昇陽半導體 (8028)-永全-八德券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
56.1
漲跌
▲2.1
漲幅
+3.89%
成交量
9,269張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.4	55.90	18	55.62	56.10	-17.7	1,904	-0.93%
2024/04/24	0	0.00	3	52.40	52.50	-3	1,736	-0.17%
2024/04/22	3	51.20	0	0.00	51.20	3	1,731	0.17%
2024/04/19	4	52.80	0	0.00	52.00	4	1,708	0.23%
2024/04/18	6	53.10	0	0.00	53.60	6	1,668	0.36%
2024/04/16	4	51.78	0	0.00	50.60	4	1,543	0.26%
2024/04/15	7	52.59	0	0.00	52.40	7	1,507	0.46%
2024/04/10	0	0.00	1	54.00	53.20	-1	1,453	-0.07%
2024/04/08	2	52.25	0	0.00	52.50	2	1,390	0.14%
2024/04/03	5	52.60	0	0.00	53.10	5	1,373	0.36%
2024/04/02	0	0.00	25	53.42	53.20	-25	1,343	-1.86%
2024/03/28	1	51.70	0	0.00	51.50	1	1,258	0.08%
2024/03/25	0	0.00	2	53.65	53.00	-2	1,245	-0.16%
2024/03/22	6	52.63	0	0.00	52.50	6	1,215	0.49%
2024/03/21	2	52.90	0	0.00	53.00	2	1,217	0.16%
2024/03/20	0	0.00	1	53.50	52.70	-1	1,226	-0.08%
2024/03/08	5	51.66	2	53.15	51.60	3	1,251	0.24%
2024/03/07	6	51.90	0	0.00	51.70	6	1,225	0.49%
2024/03/06	2	52.10	0	0.00	52.40	2	1,184	0.17%
2024/03/05	4	52.60	0	0.00	52.60	4	1,203	0.33%
2024/03/04	2	53.60	4	53.80	53.20	-2	1,222	-0.16%
2024/02/27	4	53.65	1	54.10	53.00	3	1,180	0.25%
2024/02/26	0	0.00	2	54.95	54.80	-2	1,124	-0.18%
2024/02/22	0	0.00	1	52.70	52.60	-1	1,002	-0.10%
2024/01/29	0	0.00	2	51.50	51.50	-2	904	-0.22%
2024/01/19	2	50.80	0	0.00	49.55	2	869	0.23%
2024/01/08	1	50.80	1	50.80	50.80	0	899	0.00%
2023/12/27	0	0.00	3	52.20	52.20	-3	911	-0.33%
2023/12/26	3	53.00	0	0.00	52.80	3	908	0.33%
2023/12/20	2	52.30	2	51.80	51.80	0	897	0.00%
2023/12/18	0	0.00	2	52.20	52.10	-2	912	-0.22%
2023/12/15	2	52.00	0.2	51.90	52.10	1.8	917	0.20%
2023/12/08	2	51.10	2	51.00	50.60	0	908	0.00%
2023/12/01	1	52.80	1	52.60	52.60	0	876	0.00%
2023/11/30	4	53.30	0	53.50	53.30	4	871	0.45%
2023/11/22	0	0.00	1	52.80	53.00	-1	785	-0.13%
2023/11/07	0	0.00	1	51.30	51.20	-1	793	-0.13%
2023/11/03	1	50.90	0	0.00	50.80	1	847	0.12%
2023/10/20	1	49.70	0	0.00	49.70	1	1,431	0.07%
2023/10/03	0	0.00	1	52.70	52.10	-1	2,184	-0.05%
2023/09/25	0.2	54.00	0	0.00	53.50	0.2	2,290	0.01%
2023/09/21	1	52.40	0	0.00	52.60	1	2,284	0.04%
2023/09/19	0.2	55.50	1	55.90	55.30	-0.8	2,263	-0.03%
2023/09/14	0	0.00	10	55.00	56.50	-10	2,294	-0.44%
2023/09/13	2.3	55.00	0	0.00	55.00	2.3	2,305	0.10%
2023/09/11	0	0.00	1	54.30	53.90	-1	2,559	-0.04%
2023/09/08	1	54.80	0	0.00	54.50	1	2,633	0.04%
2023/09/07	0.3	55.30	0	0.00	55.20	0.3	2,834	0.01%
2023/09/06	0.1	55.30	0	0.00	55.20	0.1	2,851	0.00%
2023/09/01	1	56.90	0	0.00	56.70	1	2,990	0.03%
2023/08/31	0.1	56.50	0	0.00	56.30	0.1	3,111	0.00%
2023/08/23	0	0.00	1	55.90	55.70	-1	3,176	-0.03%
2023/08/17	0	0.00	1	56.20	56.20	-1	3,233	-0.03%
2023/08/14	1	54.20	0	0.00	54.30	1	3,226	0.03%
2023/08/07	1	58.00	0	0.00	58.10	1	3,147	0.03%
2023/07/31	1	62.00	0	0.00	61.00	1	2,987	0.03%
2023/07/28	6	62.12	4	62.50	62.50	2	2,941	0.07%
2023/07/27	1	63.20	2	63.55	63.50	-1	2,880	-0.03%
2023/07/26	2	63.00	3.1	63.22	62.50	-1.1	2,717	-0.04%
2023/07/25	2	60.90	2	61.00	61.60	0	2,619	0.00%
2023/07/18	2	62.25	0	0.00	61.10	2	2,588	0.08%
2023/07/17	1	63.40	0	0.00	63.70	1	2,528	0.04%
2023/07/13	0.3	61.30	7	62.83	61.50	-6.7	2,316	-0.29%
2023/07/12	0	0.00	0	62.20	62.30	0	2,218	0.00%
2023/07/11	1.1	62.09	2	62.45	62.30	-0.9	2,204	-0.04%
2023/07/05	10	61.60	0	0.00	60.60	10	2,375	0.42%
2023/06/30	0	0.00	0.1	60.20	60.10	-0.1	2,905	0.00%
2023/06/28	0	0.00	1	60.00	60.00	-1	2,986	-0.03%
2023/06/20	3	61.53	0	0.00	61.40	3	3,038	0.10%
2023/06/19	3	62.00	0	0.00	61.80	3	3,077	0.10%
2023/06/15	6	64.67	1	63.60	63.60	5	3,029	0.17%
2023/06/14	1	63.10	1	63.20	62.60	0	2,849	0.00%
2023/06/13	0	0.00	3	62.40	63.10	-3	2,779	-0.11%
2023/06/09	0	0.00	2	61.55	61.40	-2	2,556	-0.08%
2023/06/08	2	60.20	1	61.00	59.90	1	2,505	0.04%
2023/06/06	1	61.60	1	63.10	61.30	0	2,440	0.00%
2023/05/30	0.2	59.10	0	0.00	58.90	0.2	2,352	0.01%
2023/05/29	0.2	59.90	1	60.00	59.90	-0.8	2,370	-0.03%
2023/05/26	0	0.00	1	60.00	58.70	-1	2,372	-0.04%
2023/05/19	0	0.00	1	57.90	57.50	-1	2,359	-0.04%
2023/05/17	0	0.00	1	57.40	57.50	-1	2,400	-0.04%
2023/04/28	0	0.00	2	57.25	57.30	-2	2,637	-0.08%
2023/04/25	2	57.20	0	0.00	56.40	2	2,683	0.07%
2023/04/21	1.3	59.11	1	60.10	57.90	0.3	2,680	0.01%
2023/04/17	2	62.40	3	61.70	61.70	-1	2,686	-0.04%
2023/04/13	3	61.87	1	61.30	61.40	2	2,611	0.08%
2023/04/12	2	62.05	0	0.00	62.40	2	2,608	0.08%
2023/04/11	2	63.15	1	62.70	62.70	1	2,567	0.04%
2023/04/10	2	62.75	2	63.60	63.10	0	2,529	0.00%
2023/04/07	3	64.17	5	64.02	64.10	-2	2,376	-0.08%
2023/04/06	2	62.20	0	0.00	62.30	2	2,106	0.09%
2023/03/31	1	60.80	3	60.60	61.80	-2	1,966	-0.10%
2023/03/21	0	0.00	2	58.90	58.80	-2	2,304	-0.09%
2023/03/15	2	57.90	0	0.00	57.80	2	2,675	0.07%
2023/03/09	0	0.00	1	59.60	58.30	-1	3,614	-0.03%
2023/03/07	0	0.00	2	58.10	58.20	-2	3,604	-0.06%
2023/03/06	0	0.00	1	57.30	57.70	-1	3,609	-0.03%
2023/03/03	1	56.60	0	0.00	56.80	1	3,615	0.03%
2023/02/24	1	56.70	0	0.00	56.60	1	3,676	0.03%
2023/02/16	1	57.30	0	0.00	57.80	1	4,429	0.02%
2023/02/03	0	0.00	1	60.40	59.50	-1	4,834	-0.02%
2023/02/02	1	60.40	1	60.40	60.40	0	4,846	0.00%
2023/02/01	1	59.50	2	59.95	59.60	-1	4,895	-0.02%
2023/01/31	2	58.80	2	59.00	59.10	0	4,984	0.00%
2023/01/30	0	0.00	1	58.70	58.80	-1	5,037	-0.02%
2023/01/13	1	57.70	0	0.00	57.20	1	5,306	0.02%
2023/01/11	2	58.20	0	0.00	57.80	2	5,721	0.03%
2023/01/06	0	0.00	1	56.30	56.30	-1	5,879	-0.02%
2023/01/03	1	57.10	0	0.00	57.00	1	6,006	0.02%
2022/12/29	0	0.00	1	55.20	56.20	-1	6,080	-0.02%
2022/12/27	2	58.05	2	58.25	58.10	0	6,145	0.00%
2022/12/23	0	0.00	2	58.20	57.50	-2	6,178	-0.03%
2022/12/22	3	59.70	3	59.67	59.20	0	6,195	0.00%
2022/12/20	1	59.30	2	60.20	58.60	-1	6,247	-0.02%
2022/12/16	0	0.00	1	60.70	60.80	-1	6,246	-0.02%
2022/12/15	0	0.00	5	63.20	61.80	-5	6,224	-0.08%
2022/12/14	16	62.48	9	62.40	62.90	7	6,129	0.11%
2022/12/13	1	61.10	1	61.20	61.10	0	5,947	0.00%
2022/12/09	2	60.80	0	0.00	60.20	2	5,812	0.03%
2022/12/08	2	57.05	2	58.60	59.30	0	5,715	0.00%
2022/12/07	5	60.20	0	0.00	58.20	5	5,637	0.09%
2022/12/06	7	63.81	6	63.15	61.30	1	5,547	0.02%
2022/12/05	2	61.40	2	62.60	63.90	0	5,209	0.00%
2022/12/02	0	0.00	2	57.85	58.10	-2	4,856	-0.04%
2022/12/01	1	56.60	4	57.05	56.50	-3	4,871	-0.06%
2022/11/25	3	54.83	0	0.00	54.10	3	4,984	0.06%
2022/11/24	0	0.00	1	54.90	54.90	-1	5,065	-0.02%
2022/11/22	0	0.00	1	54.90	54.50	-1	5,155	-0.02%
2022/11/18	3	58.03	2	58.40	56.70	1	5,452	0.02%
2022/11/17	1	58.90	0	0.00	58.50	1	5,424	0.02%
2022/11/16	5	57.76	4	57.83	58.20	1	5,389	0.02%
2022/11/15	2	57.15	3	57.00	57.10	-1	5,330	-0.02%
2022/11/11	0	0.00	1	54.30	54.50	-1	6,061	-0.02%
2022/11/10	1	51.80	0	0.00	52.40	1	6,202	0.02%
2022/11/09	1	53.30	0	0.00	53.10	1	6,539	0.02%
2022/11/08	0	0.00	1	54.00	52.30	-1	6,793	-0.01%
2022/11/07	1	53.00	4	52.78	52.60	-3	6,850	-0.04%
2022/11/03	1	51.40	0	0.00	51.60	1	7,095	0.01%
2022/11/02	0	0.00	11	51.30	51.30	-11	7,254	-0.15%
2022/10/28	11	50.82	0	0.00	49.50	11	8,474	0.13%
2022/10/27	4	52.60	16	52.67	52.50	-12	8,667	-0.14%
2022/10/25	14	51.24	2	51.85	51.10	12	8,636	0.14%
2022/10/21	1	50.80	2	50.85	50.10	-1	8,563	-0.01%
2022/10/20	7	51.86	7	51.59	50.80	0	8,566	0.00%
2022/10/19	7	51.04	5	51.44	51.60	2	8,356	0.02%
2022/10/18	2	49.65	0	0.00	49.90	2	8,178	0.02%
2022/10/11	1	50.10	0	0.00	50.10	1	8,908	0.01%
2022/10/07	0	0.00	1	53.60	53.40	-1	9,404	-0.01%
2022/09/23	2	61.30	0	0.00	60.30	2	10,192	0.02%
2022/09/21	0	0.00	0.1	62.30	62.20	-0.1	10,641	0.00%
2022/09/20	0	0.00	2	64.60	64.30	-2	11,062	-0.02%
2022/09/15	1	65.90	1	65.00	65.00	0	11,493	0.00%
2022/09/13	3	67.13	1	66.80	66.80	2	11,650	0.02%
2022/09/06	1	68.50	1	66.60	65.70	0	12,510	0.00%
2022/08/31	0	0.00	1	70.60	70.20	-1	13,111	-0.01%
2022/08/29	2	69.70	1	69.60	69.60	1	13,890	0.01%
2022/08/25	1	73.90	0	0.00	72.20	1	13,962	0.01%
2022/08/24	0	0.00	1	71.00	70.90	-1	13,922	-0.01%
2022/08/23	1	69.40	1	70.10	70.60	0	14,184	0.00%
2022/08/22	1	70.00	0.1	70.20	70.20	0.9	14,231	0.01%
2022/08/19	11	74.22	13	73.34	71.30	-2	14,504	-0.01%
2022/08/18	6	71.23	9	71.27	72.50	-3	14,848	-0.02%
2022/08/17	10	70.60	3	69.63	69.40	7	14,996	0.05%
2022/08/16	1	71.90	10	72.45	72.50	-9	14,797	-0.06%
2022/08/15	16	70.48	13	71.17	69.80	3	14,531	0.02%
2022/08/12	7	68.90	6	69.12	68.60	1	14,503	0.01%
2022/08/11	32	69.11	31	68.62	68.60	1	14,578	0.01%
2022/08/10	1	66.50	1	65.80	65.80	0	14,445	0.00%
2022/08/09	5	69.80	1	70.10	68.30	4	14,327	0.03%
2022/08/08	16	67.36	25	68.20	69.40	-9	14,183	-0.06%
2022/08/05	11	68.15	5	68.44	68.00	6	13,670	0.04%
2022/08/04	2	65.70	3	65.87	66.70	-1	13,321	-0.01%
2022/08/03	3	66.23	1	60.60	63.40	2	12,921	0.02%
2022/08/02	1	63.10	1	65.20	65.20	0	12,660	0.00%
2022/08/01	1	63.60	2	64.45	65.20	-1	12,582	-0.01%
2022/07/29	3	63.93	2	63.75	63.70	1	12,519	0.01%
2022/07/28	2	64.10	0	0.00	63.40	2	12,481	0.02%
2022/07/27	1	64.10	1	63.80	64.70	0	12,393	0.00%
2022/07/26	1	64.10	3	63.83	63.60	-2	12,340	-0.02%
2022/07/25	1	65.20	0	0.00	65.00	1	12,336	0.01%
2022/07/20	5	68.84	4	67.80	67.70	1	12,165	0.01%
2022/07/19	3	72.03	2	69.45	68.20	1	12,041	0.01%
2022/07/15	2	69.50	4	71.48	73.10	-2	11,576	-0.02%
2022/07/14	3	64.63	4	66.05	66.50	-1	11,220	-0.01%
2022/07/13	0	0.00	2	62.65	63.20	-2	11,038	-0.02%
2022/07/12	0	0.00	1	59.40	59.40	-1	10,898	-0.01%
2022/07/11	0	0.00	3	58.40	59.40	-3	10,872	-0.03%
2022/07/08	5	56.80	0	0.00	56.30	5	10,833	0.05%
2022/07/07	1	53.60	1	55.60	55.60	0	10,796	0.00%
2022/07/06	1	56.70	2	54.45	53.90	-1	10,715	-0.01%
2022/07/05	1	57.00	1	58.40	58.40	0	10,618	0.00%
2022/07/04	2	57.30	2	56.90	56.80	0	10,582	0.00%
2022/07/01	1	64.40	1	60.10	59.40	0	10,631	0.00%
2022/06/30	2	65.90	3	65.90	63.30	-1	10,584	-0.01%
2022/06/29	5	67.88	3	65.73	66.50	2	10,453	0.02%
2022/06/28	26	70.22	24	70.97	71.40	2	10,183	0.02%
2022/06/27	1	67.10	5	67.12	69.90	-4	9,902	-0.04%
2022/06/24	3	63.63	3	64.70	63.60	0	9,732	0.00%
2022/06/23	0	0.00	1	64.00	63.10	-1	9,877	-0.01%
2022/06/21	1	63.30	6	62.92	64.40	-5	10,441	-0.05%
2022/06/20	3	63.07	5	63.42	61.60	-2	10,524	-0.02%
2022/06/17	2	64.70	1	65.50	65.80	1	10,362	0.01%
2022/06/16	13	68.12	5	66.38	64.30	8	10,177	0.08%
2022/06/15	3	67.20	3	68.13	67.00	0	9,586	0.00%
2022/06/14	6	64.25	6	65.15	67.60	0	9,460	0.00%
2022/06/13	4	65.05	5	65.06	65.10	-1	9,228	-0.01%
2022/06/10	13	67.28	5	67.24	67.10	8	9,109	0.09%
2022/06/09	3	65.83	4	67.33	68.40	-1	8,926	-0.01%
2022/06/08	6	66.27	7	66.36	66.00	-1	8,562	-0.01%
2022/06/07	2	65.85	17	64.29	65.50	-15	8,035	-0.19%
2022/06/06	8	61.63	7	61.37	61.20	1	7,640	0.01%
2022/06/02	2	63.55	9	63.91	63.70	-7	7,519	-0.09%
2022/06/01	18	62.59	8	62.74	63.10	10	7,329	0.14%
2022/05/31	18	62.73	12	61.56	61.60	6	7,145	0.08%
2022/05/30	0	0.00	2	64.60	63.70	-2	6,817	-0.03%
2022/05/27	10	65.79	7	65.50	64.60	3	6,655	0.05%
2022/05/26	57	67.82	55	68.16	65.30	2	6,233	0.03%
2022/05/25	3	65.97	2	63.50	66.20	1	5,104	0.02%
2022/05/23	0	0.00	2	61.20	60.70	-2	4,638	-0.04%
2022/05/20	5	61.00	5	60.92	60.50	0	4,546	0.00%
2022/05/19	0	0.00	5	59.20	60.10	-5	4,270	-0.12%
2022/05/18	1	56.00	2	56.65	57.70	-1	4,055	-0.02%
2022/05/12	0	0.00	1	51.90	51.50	-1	3,966	-0.03%
2022/05/11	1	52.20	0	0.00	52.50	1	3,955	0.03%
2022/05/09	1	52.50	0	0.00	52.00	1	3,984	0.03%
2022/05/06	0	0.00	2	53.10	54.20	-2	3,959	-0.05%
2022/05/05	2	56.70	0	0.00	55.50	2	3,934	0.05%
2022/04/29	0	0.00	3	56.13	55.50	-3	3,892	-0.08%
2022/04/28	0	0.00	3	54.43	54.30	-3	3,846	-0.08%
2022/04/27	1	51.20	0	0.00	52.60	1	3,823	0.03%
2022/04/26	1	54.10	1	53.50	53.70	0	3,783	0.00%
2022/04/25	2	55.40	0	0.00	53.70	2	3,763	0.05%
2022/04/22	5	58.80	5	60.80	58.60	0	3,698	0.00%
2022/04/20	3	59.30	4	58.68	59.20	-1	3,473	-0.03%
2022/04/19	0	0.00	2	56.40	56.40	-2	3,318	-0.06%
2022/04/15	4	55.68	0	0.00	55.50	4	3,293	0.12%
2022/04/14	0	0.00	3	57.60	57.80	-3	3,281	-0.09%
2022/04/12	2	56.30	0	0.00	55.00	2	3,275	0.06%
2022/04/11	0	0.00	2	55.00	56.10	-2	3,313	-0.06%
2022/04/08	1	56.90	2	57.00	57.50	-1	3,435	-0.03%
2022/04/07	8	59.36	2	60.50	55.90	6	3,987	0.15%
2022/04/06	5	60.80	8	60.31	60.80	-3	4,099	-0.07%
2022/04/01	3	59.03	0	0.00	59.00	3	4,078	0.07%
2022/03/31	8	59.23	8	59.28	58.90	0	4,056	0.00%
2022/03/30	2	60.80	5	60.30	59.80	-3	3,981	-0.08%
2022/03/29	1	59.00	0	0.00	59.30	1	3,792	0.03%
2022/03/28	2	61.00	159	60.47	60.70	-157	3,654	-4.30%	大賣/鉅額交易
2022/03/25	9	60.03	10.1	60.55	59.50	-1.1	3,423	-0.03%
2022/03/24	12	59.18	17	59.58	59.90	-5	3,069	-0.16%
2022/03/23	0	0.00	94	55.79	57.60	-94	2,659	-3.53%
2022/03/22	0	0.00	99	52.48	52.40	-99	2,457	-4.03%
2022/03/17	60	52.27	1	52.00	51.80	59	2,442	2.42%
2022/03/15	4	49.16	0	0.00	49.00	4	2,392	0.17%
2022/03/09	4	48.71	0	0.00	48.65	4	2,385	0.17%
2022/03/08	5	48.29	0	0.00	48.10	5	2,389	0.21%
2022/03/07	21	49.16	0	0.00	49.05	21	2,382	0.88%
2022/03/03	0	0.00	8	52.05	51.70	-8	2,378	-0.34%
2022/03/02	0	0.00	3	50.73	51.20	-3	2,384	-0.13%
2022/02/23	0	0.00	60	51.02	51.20	-60	2,375	-2.53%
2022/02/22	1	50.50	0	0.00	50.40	1	2,381	0.04%
2022/02/17	0	0.00	1	54.10	52.20	-1	2,387	-0.04%
2022/02/14	1	50.50	0	0.00	50.30	1	2,305	0.04%
2022/02/09	0	0.00	1	53.40	53.20	-1	2,290	-0.04%
2022/01/26	1	48.90	0	0.00	49.05	1	2,270	0.04%
2022/01/25	6	49.43	0	0.00	48.85	6	2,276	0.26%
2022/01/24	22	49.11	0	0.00	49.90	22	2,283	0.96%
2022/01/19	3	50.77	0	0.00	51.30	3	2,265	0.13%
2022/01/14	32	50.51	0	0.00	50.50	32	2,248	1.42%
2022/01/13	5	51.50	0	0.00	51.40	5	2,234	0.22%
2022/01/11	0	0.00	2	52.40	51.80	-2	2,192	-0.09%
2022/01/10	0	0.00	32	53.48	53.10	-32	2,165	-1.48%
2022/01/07	2	52.50	1	52.50	52.10	1	2,149	0.05%
2022/01/06	2	55.00	2	55.55	54.50	0	2,090	0.00%
2022/01/05	2	55.35	1	55.40	54.60	1	2,008	0.05%
2022/01/04	3	56.33	2	57.70	55.60	1	1,945	0.05%
2022/01/03	70	58.29	11	56.75	57.40	59	1,873	3.15%
2021/12/30	47	59.36	26.1	60.02	58.30	20.9	1,699	1.23%
2021/12/29	18	53.91	3	55.13	57.80	15	1,093	1.37%
2021/12/28	3	53.03	2	52.60	52.60	1	826	0.12%
2021/12/17	10	48.35	0	0.00	48.40	10	747	1.34%
2021/12/14	27	48.82	0	0.00	48.75	27	775	3.48%
2021/12/10	10	49.32	0	0.00	49.30	10	786	1.27%
2021/12/06	1	49.55	0	0.00	49.95	1	835	0.12%
2021/12/02	18	49.71	0	0.00	49.45	18	941	1.91%
2021/11/30	9	49.88	0	0.00	49.85	9	1,337	0.67%
2021/11/26	17	49.54	0	0.00	49.30	17	1,415	1.20%
2021/11/23	32	51.05	0	0.00	50.50	32	1,488	2.15%
2021/11/16	9	51.52	0	0.00	51.50	9	1,589	0.57%
2021/11/15	57	52.58	1	52.30	52.50	56	1,588	3.52%
2021/11/12	0	0.00	1	51.70	51.00	-1	1,577	-0.06%
2021/11/09	0	0.00	2	50.90	50.70	-2	1,605	-0.12%
2021/11/08	2	49.90	0	0.00	50.00	2	1,608	0.12%
2021/11/05	2	50.60	0	0.00	50.60	2	1,629	0.12%
2021/10/29	0	0.00	5	48.85	48.75	-5	1,925	-0.26%
2021/10/25	5	48.67	0	0.00	48.75	5	2,018	0.25%
2021/10/20	0	0.00	2	48.75	48.40	-2	2,120	-0.09%
2021/10/18	0	0.00	1	47.40	47.45	-1	2,513	-0.04%
2021/10/15	1	46.20	0	0.00	48.15	1	2,530	0.04%
2021/10/12	1	45.80	1	46.00	45.60	0	2,613	0.00%
2021/10/07	1	47.20	0	0.00	47.30	1	2,639	0.04%
2021/10/01	0	0.00	2	49.33	48.00	-2	2,723	-0.07%
2021/09/29	1	49.80	0	0.00	49.75	1	2,881	0.03%
2021/09/22	1	49.65	0	0.00	49.65	1	2,927	0.03%
2021/09/17	1	50.30	1	50.80	51.20	0	2,914	0.00%
2021/09/10	1	51.50	1	51.70	51.90	0	2,892	0.00%
2021/09/09	2	51.80	0	0.00	51.60	2	2,884	0.07%
2021/09/08	1	52.20	0	0.00	50.90	1	2,858	0.03%
2021/09/06	17	56.71	2	56.50	55.30	15	2,749	0.55%
2021/09/02	1	54.80	0	0.00	52.30	1	2,345	0.04%
2021/08/25	0	0.00	1	54.90	54.90	-1	2,079	-0.05%
2021/08/13	1	51.60	0	0.00	51.10	1	1,936	0.05%
2021/08/10	1	54.00	0	0.00	54.10	1	1,895	0.05%
2021/08/03	0	0.00	1	53.10	53.80	-1	1,617	-0.06%
2021/07/27	1	53.90	0	0.00	52.30	1	1,538	0.07%
2021/07/26	0	0.00	5	55.30	55.00	-5	1,507	-0.33%
2021/07/23	3	57.77	4	58.23	56.00	-1	1,465	-0.07%
2021/07/21	0	0.00	5	52.02	52.60	-5	1,085	-0.46%
2021/07/19	1	54.50	0	0.00	54.50	1	1,054	0.09%
2021/07/12	0	0.00	1	52.70	52.50	-1	984	-0.10%
2021/07/09	1	52.80	1	52.50	51.90	0	967	0.00%
2021/07/08	2	53.10	2	53.50	53.30	0	973	0.00%
2021/07/07	7	52.83	2	52.75	53.00	5	944	0.53%
2021/06/24	0	0.00	10	47.05	47.90	-10	862	-1.16%
2021/06/17	10	46.53	0	0.00	46.65	10	871	1.15%
2021/06/02	0	0.00	1	46.65	46.65	-1	1,078	-0.09%
2021/05/18	0	0.00	7	40.83	41.80	-7	1,232	-0.57%
2021/05/17	4	38.11	2	40.38	38.00	2	1,242	0.16%
2021/05/14	2	42.75	1	44.00	42.00	1	1,227	0.08%
2021/05/13	3	41.80	3	43.43	42.70	0	1,232	0.00%
2021/05/12	8	44.52	5	46.24	43.20	3	1,241	0.24%
2021/05/11	1	47.55	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	1	50.40	50.70	-1	1,226	-0.08%
2021/05/07	0	0.00	2	47.25	48.80	-2	1,228	-0.16%
2021/05/06	2	46.70	1	47.95	46.20	1	1,232	0.08%
2021/05/04	4	46.54	2	46.78	47.40	2	1,245	0.16%
2021/04/29	1	51.50	0	0.00	51.50	1	1,248	0.08%
2021/04/12	0	0.00	1	55.70	54.40	-1	1,679	-0.06%
2021/04/08	1	55.70	0	0.00	55.60	1	1,724	0.06%
2021/04/07	0	0.00	5	56.70	56.40	-5	1,721	-0.29%
2021/03/19	1	54.00	0	0.00	54.00	1	3,118	0.03%
2021/02/25	0	0.00	1	55.00	54.90	-1	4,456	-0.02%
2021/02/23	0	0.00	2	54.10	55.00	-2	4,616	-0.04%
2021/02/05	2	49.05	0	0.00	49.05	2	4,561	0.04%
2021/01/28	0	0.00	3	51.00	50.90	-3	4,512	-0.07%
2021/01/25	0	0.00	2	52.30	52.80	-2	4,482	-0.04%
2021/01/21	3	52.70	0	0.00	52.70	3	4,461	0.07%
2021/01/19	1	58.50	0	0.00	57.80	1	4,394	0.02%
2021/01/15	0	0.00	3	58.40	57.80	-3	4,463	-0.07%
2021/01/14	1	55.90	2	55.60	56.10	-1	4,332	-0.02%
2021/01/12	0	0.00	1	53.90	53.90	-1	4,236	-0.02%
2021/01/05	1	57.00	0	0.00	56.70	1	4,114	0.02%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	1	58.60	2	58.70	58.70	-1	4,071	-0.02%
2020/12/29	4	58.25	1	58.10	58.20	3	4,017	0.07%
2020/12/28	0	0.00	10	56.56	58.50	-10	3,978	-0.25%
2020/12/25	11	57.55	0	0.00	56.90	11	3,923	0.28%
2020/12/23	1	57.50	0	0.00	57.60	1	3,858	0.03%
2020/12/22	0	0.00	1	60.10	57.50	-1	3,813	-0.03%
2020/12/21	1	59.50	0	0.00	59.50	1	3,742	0.03%
2020/12/18	3	62.87	1	63.60	61.20	2	3,673	0.05%
2020/12/17	1	63.20	12	63.41	63.10	-11	3,594	-0.31%
2020/12/16	2	65.75	2	62.55	64.80	0	3,335	0.00%
2020/12/15	2	62.90	1	63.00	59.90	1	2,909	0.03%
2020/12/14	2	59.85	5	60.34	61.50	-3	2,534	-0.12%
2020/12/11	2	57.80	0	0.00	57.50	2	2,391	0.08%
2020/12/09	5	59.80	0	0.00	59.70	5	2,313	0.22%
2020/12/07	1	59.60	0	0.00	59.30	1	2,280	0.04%
2020/12/04	0	0.00	1	59.10	60.20	-1	2,163	-0.05%
2020/12/03	11	59.42	0	0.00	58.60	11	2,050	0.54%
2020/12/02	5	59.20	5	58.80	57.90	0	1,842	0.00%
2020/12/01	2	57.80	2	56.90	56.80	0	1,706	0.00%
2020/11/30	6	57.65	0	0.00	56.00	6	1,620	0.37%
2020/11/27	0	0.00	5	53.30	54.70	-5	1,340	-0.37%
2020/11/26	0	0.00	2	53.35	53.90	-2	1,273	-0.16%
2020/11/24	7	52.34	1	53.10	52.00	6	1,173	0.51%
2020/11/23	0	0.00	6	52.42	54.00	-6	1,121	-0.54%
2020/11/20	6	50.52	0	0.00	51.40	6	973	0.62%
2020/11/13	1	48.30	0	0.00	48.35	1	944	0.11%
2020/11/11	1	48.25	0	0.00	48.70	1	949	0.11%
2020/11/10	0	0.00	1	47.00	47.25	-1	953	-0.10%
2020/11/09	1	46.55	0	0.00	46.65	1	956	0.10%
2020/10/23	0	0.00	1	52.10	50.80	-1	1,013	-0.10%
2020/10/22	0	0.00	1	49.20	49.20	-1	983	-0.10%
2020/09/23	0	0.00	5	48.55	48.25	-5	1,514	-0.33%
2020/09/14	0	0.00	1	49.00	49.10	-1	1,772	-0.06%
2020/08/20	0	0.00	9	42.90	42.95	-9	2,814	-0.32%
2020/08/07	1	50.00	0	0.00	49.80	1	2,972	0.03%
2020/07/31	1	50.90	1	50.70	50.60	0	3,132	0.00%
2020/07/30	2	50.75	0	0.00	50.80	2	3,150	0.06%
2020/07/27	0	0.00	1	52.80	52.90	-1	3,151	-0.03%
2020/07/22	0	0.00	1	52.00	52.00	-1	3,148	-0.03%
2020/07/17	0	0.00	2	50.20	49.90	-2	3,159	-0.06%
2020/07/14	1	51.80	0	0.00	51.50	1	3,210	0.03%
2020/07/10	0	0.00	2	53.10	53.00	-2	3,233	-0.06%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	1	55.50	0	0.00	55.40	1	3,169	0.03%
2020/07/06	2	57.50	1	57.70	56.90	1	3,166	0.03%
2020/07/03	0	0.00	2	57.40	57.10	-2	3,218	-0.06%
2020/06/24	9	56.96	2	56.80	56.30	7	3,131	0.22%
2020/06/23	4	59.08	4	59.73	59.10	0	3,086	0.00%
2020/06/22	1	57.00	10	57.27	57.00	-9	2,981	-0.30%
2020/06/18	0	0.00	10	57.50	57.50	-10	2,999	-0.33%
2020/06/17	1	56.60	1	56.60	57.00	0	2,992	0.00%
2020/06/16	0	0.00	1	55.80	56.10	-1	2,994	-0.03%
2020/06/15	2	55.50	0	0.00	54.10	2	3,021	0.07%
2020/06/12	11	54.08	10	54.50	55.90	1	3,023	0.03%
2020/06/11	0	0.00	1	57.00	55.40	-1	3,025	-0.03%
2020/06/10	13	58.65	0	0.00	57.90	13	2,997	0.43%
2020/06/09	4	58.40	0	0.00	58.20	4	2,969	0.13%
2020/06/08	5	58.00	15	61.17	59.80	-10	2,920	-0.34%
2020/06/05	0	0.00	16	54.76	57.60	-16	2,521	-0.63%
2020/06/04	0	0.00	6	52.70	52.40	-6	2,367	-0.25%
2020/05/29	0	0.00	1	50.90	50.90	-1	2,322	-0.04%
2020/05/26	0	0.00	7	52.67	51.10	-7	2,334	-0.30%
2020/05/21	2	49.50	0	0.00	49.40	2	2,245	0.09%
2020/05/18	20	47.00	0	0.00	46.10	20	2,290	0.87%
2020/05/15	10	49.00	0	0.00	47.75	10	2,276	0.44%
2020/05/13	7	50.54	0	0.00	50.50	7	2,269	0.31%
2020/05/12	1	51.50	1	53.50	51.70	0	2,243	0.00%
2020/05/11	0	0.00	5	51.90	51.90	-5	2,172	-0.23%
2020/05/08	10	51.50	2	51.95	51.40	8	2,156	0.37%
2020/05/06	5	50.50	0	0.00	50.30	5	2,131	0.23%
2020/05/05	2	51.50	0	0.00	51.30	2	2,123	0.09%
2020/04/30	1	52.70	0	0.00	52.80	1	2,116	0.05%
2020/04/29	0	0.00	5	51.20	51.20	-5	2,077	-0.24%
2020/04/20	1	51.00	1	51.40	51.50	0	2,036	0.00%
2020/04/16	1	51.70	1	51.80	51.10	0	2,022	0.00%
2020/04/09	5	51.30	0	0.00	49.90	5	2,099	0.24%
2020/04/08	1	51.40	0	0.00	51.20	1	2,097	0.05%
2020/04/07	2	48.10	2	49.40	49.40	0	2,058	0.00%
2020/04/06	0	0.00	8	44.63	44.95	-8	2,126	-0.38%
2020/03/26	0	0.00	1	43.00	44.25	-1	2,420	-0.04%
2020/03/23	10	37.50	10	38.10	39.00	0	2,389	0.00%
2020/03/13	4	47.45	5	47.90	47.50	-1	2,356	-0.04%
2020/03/12	3	54.83	6	54.57	52.70	-3	2,323	-0.13%
2020/03/06	0	0.00	5	62.30	61.60	-5	2,388	-0.21%
2020/02/27	1	63.70	0	0.00	61.70	1	2,476	0.04%
2020/02/25	3	64.20	0	0.00	64.30	3	2,482	0.12%
2020/02/21	0	0.00	5	67.40	67.40	-5	2,580	-0.19%
2020/02/17	5	66.20	0	0.00	66.00	5	2,628	0.19%
2020/02/14	0	0.00	8	66.20	66.90	-8	2,640	-0.30%
2020/02/12	0	0.00	1	65.50	65.50	-1	2,711	-0.04%
2020/02/11	1	64.30	0	0.00	65.10	1	2,734	0.04%
2020/02/07	0	0.00	3	63.10	63.40	-3	2,851	-0.11%
2020/02/06	0	0.00	1	63.00	63.30	-1	2,939	-0.03%
2020/02/04	0	0.00	1	61.80	62.00	-1	3,173	-0.03%
2020/01/31	0	0.00	2	63.30	61.80	-2	3,436	-0.06%
2020/01/14	2	70.45	2	70.90	70.30	0	4,594	0.00%
2020/01/13	0	0.00	5	70.70	70.50	-5	4,617	-0.11%
2020/01/10	0	0.00	5	69.20	69.50	-5	4,937	-0.10%
2020/01/09	4	68.40	0	0.00	68.40	4	5,046	0.08%
2020/01/06	2	70.55	10	70.40	70.30	-8	5,349	-0.15%
2020/01/03	16	73.81	2	73.90	72.50	14	5,348	0.26%
2019/12/31	5	74.60	6	74.58	74.00	-1	5,355	-0.02%
2019/12/30	2	77.95	2	76.50	76.10	0	5,396	0.00%
2019/12/27	19	75.82	9	77.43	77.00	10	5,335	0.19%
2019/12/25	2	73.00	0	0.00	72.80	2	5,141	0.04%
2019/12/24	0	0.00	5	70.90	71.90	-5	5,197	-0.10%
2019/12/19	0	0.00	2	72.00	71.80	-2	5,933	-0.03%
2019/12/17	5	73.40	4	72.73	72.20	1	6,031	0.02%
2019/12/16	2	72.60	0	0.00	72.50	2	6,227	0.03%
2019/12/13	1	74.00	1	71.40	71.10	0	6,258	0.00%
2019/12/12	5	72.90	4	73.23	72.80	1	6,298	0.02%
2019/12/11	0	0.00	1	72.00	71.80	-1	6,274	-0.02%
2019/12/10	2	71.35	0	0.00	71.60	2	6,317	0.03%
2019/12/09	4	72.03	1	71.90	71.80	3	6,460	0.05%
2019/12/06	0	0.00	1	73.00	72.40	-1	6,469	-0.02%
2019/12/05	0	0.00	1	69.60	70.60	-1	6,397	-0.02%
2019/12/03	0	0.00	3	68.10	67.70	-3	6,514	-0.05%
2019/12/02	10	67.55	13	67.34	67.30	-3	6,584	-0.05%
2019/11/27	3	70.90	0	0.00	70.90	3	6,826	0.04%
2019/11/26	2	70.90	2	70.90	70.80	0	7,106	0.00%
2019/11/20	0	0.00	3	72.60	72.50	-3	7,592	-0.04%
2019/11/13	0	0.00	2	74.70	74.00	-2	8,517	-0.02%
2019/11/12	0	0.00	2	74.30	74.80	-2	8,588	-0.02%
2019/11/11	3	74.47	0	0.00	72.60	3	8,682	0.03%
2019/11/07	2	77.35	0	0.00	76.40	2	8,969	0.02%
2019/11/06	4	77.30	1	77.40	77.10	3	9,052	0.03%
2019/11/04	7	79.43	2	79.35	79.80	5	9,438	0.05%
2019/11/01	5	76.80	6	78.33	79.70	-1	9,432	-0.01%
2019/10/31	4	81.28	1	80.20	76.80	3	9,533	0.03%
2019/10/30	1	79.90	0	0.00	79.90	1	9,485	0.01%
2019/10/29	6	79.73	5	80.14	79.60	1	9,609	0.01%
2019/10/28	0	0.00	3	78.20	79.00	-3	9,407	-0.03%
2019/10/25	10	77.50	9	77.87	77.00	1	9,529	0.01%
2019/10/24	2	76.85	14	76.49	77.50	-12	9,358	-0.13%
2019/10/23	18	74.86	0	0.00	73.80	18	9,238	0.19%
2019/10/22	3	75.40	3	75.50	75.50	0	9,383	0.00%
2019/10/21	2	74.60	3	74.30	74.60	-1	9,771	-0.01%
2019/10/18	9	77.09	10	77.35	74.80	-1	10,107	-0.01%
2019/10/17	2	73.95	1	74.10	74.40	1	10,158	0.01%
2019/10/16	7	72.97	11	73.07	72.70	-4	10,075	-0.04%
2019/10/14	1	70.30	8	69.85	70.60	-7	9,909	-0.07%
2019/10/09	4	67.60	0	0.00	67.60	4	9,904	0.04%
2019/10/08	6	68.85	3	69.47	68.10	3	9,994	0.03%
2019/10/07	4	70.58	1	70.80	69.90	3	10,015	0.03%
2019/10/04	3	69.80	1	70.40	69.90	2	10,151	0.02%
2019/10/03	2	71.10	0	0.00	71.00	2	10,088	0.02%
2019/10/02	0	0.00	1	71.40	72.30	-1	10,095	-0.01%
2019/10/01	0	0.00	1	70.50	71.00	-1	10,106	-0.01%
2019/09/27	3	71.40	1	73.80	71.00	2	10,063	0.02%
2019/09/26	1	75.20	2	75.10	73.20	-1	10,023	-0.01%
2019/09/25	6	75.28	4	75.60	74.00	2	10,053	0.02%
2019/09/24	5	75.06	10	74.94	74.90	-5	9,844	-0.05%
2019/09/23	0	0.00	2	71.35	72.20	-2	9,398	-0.02%
2019/09/20	3	71.70	1	72.80	71.30	2	9,349	0.02%
2019/09/19	5	72.42	4	72.23	73.30	1	9,247	0.01%
2019/09/18	1	69.70	7	70.06	69.70	-6	9,032	-0.07%
2019/09/17	9	70.47	2	69.80	69.80	7	8,971	0.08%
2019/09/11	7	72.40	4	71.70	71.20	3	8,778	0.03%
2019/09/10	2	73.50	3	73.23	73.50	-1	8,614	-0.01%
2019/09/09	0	0.00	1	74.70	73.00	-1	8,583	-0.01%
2019/09/06	12	74.65	20	75.35	73.50	-8	8,543	-0.09%
2019/09/05	14	75.30	5	75.28	75.10	9	8,466	0.11%
2019/09/04	2	73.95	5	73.82	74.60	-3	8,348	-0.04%
2019/09/03	4	72.23	2	74.10	72.00	2	8,257	0.02%
2019/09/02	1	72.90	6	72.60	73.50	-5	8,149	-0.06%
2019/08/30	5	71.98	2	71.70	72.00	3	8,076	0.04%
2019/08/29	7	73.36	16	74.86	71.50	-9	7,927	-0.11%
2019/08/28	15	80.50	3	79.47	78.30	12	7,624	0.16%
2019/08/27	1	79.10	1	78.80	77.00	0	7,463	0.00%
2019/08/26	1	79.50	0.1	78.00	77.30	0.9	7,357	0.01%
2019/08/23	4	83.00	4	83.70	81.80	0	7,213	0.00%
2019/08/22	4	87.73	2	87.65	86.20	2	6,960	0.03%
2019/08/21	2	85.20	5	86.20	88.20	-3	6,745	-0.04%
2019/08/20	6	86.17	4	86.53	84.10	2	6,588	0.03%
2019/08/19	4	86.65	4	87.55	85.20	0	6,426	0.00%
2019/08/16	5.1	85.53	5.5	85.16	86.10	-0.4	6,243	-0.01%
2019/08/15	3	78.30	2	78.25	79.90	1	5,885	0.02%
2019/08/14	1	78.30	3	79.17	78.50	-2	5,793	-0.03%
2019/08/13	6.3	77.82	5	78.24	77.30	1.3	5,674	0.02%
2019/08/12	2.2	74.18	1	75.00	74.50	1.2	5,351	0.02%
2019/08/08	2	74.45	2	74.25	73.30	0	5,274	0.00%
2019/08/07	8	74.43	6	75.18	72.40	2	5,144	0.04%
2019/08/06	1	72.10	3	73.07	74.90	-2	4,874	-0.04%
2019/08/05	2	69.50	0	0.00	68.50	2	4,619	0.04%
2019/08/02	0	0.00	4	72.98	72.10	-4	4,533	-0.09%
2019/08/01	4	71.20	1	71.00	72.40	3	4,323	0.07%
2019/07/31	0	0.00	2	69.95	70.90	-2	4,137	-0.05%
2019/07/30	2	68.35	0	0.00	67.70	2	3,926	0.05%
2019/07/29	4	69.20	1	69.00	69.10	3	3,808	0.08%
2019/07/26	1	67.20	1	68.40	68.40	0	3,531	0.00%
2019/07/25	1	67.80	3	67.40	67.60	-2	3,402	-0.06%
2019/07/24	3	68.00	2	67.80	69.20	1	3,243	0.03%
2019/07/23	2	66.90	4	67.12	66.00	-2	3,024	-0.07%
2019/07/22	1	65.80	0	0.00	66.10	1	2,567	0.04%
2019/07/19	0	0.00	3	58.00	60.10	-3	2,195	-0.14%
2019/07/12	1	55.20	1	56.10	55.40	0	1,796	0.00%
2019/07/11	3	53.93	0	0.00	54.50	3	1,864	0.16%
2019/07/10	0	0.00	12	53.43	54.50	-12	1,785	-0.67%
2019/07/03	3	49.42	3	48.93	48.75	0	1,639	0.00%
2019/05/02	1	48.00	0	0.00	48.00	1	2,845	0.04%
2019/04/22	7	50.89	0	0.00	49.90	7	2,685	0.26%
2019/04/19	2	49.80	0	0.00	50.50	2	2,647	0.08%
2019/04/18	0	0.00	2	49.90	48.80	-2	2,572	-0.08%
2019/04/10	3	48.25	0	0.00	48.25	3	2,213	0.14%
2019/03/20	0	0.00	1	45.65	45.65	-1	2,081	-0.05%
2019/03/19	0	0.00	1	46.40	45.90	-1	2,084	-0.05%
2019/03/15	1	45.80	0	0.00	46.90	1	2,069	0.05%
2019/03/14	0	0.00	1	48.25	46.75	-1	2,027	-0.05%
2019/03/11	0	0.00	1	47.40	47.15	-1	1,912	-0.05%
2019/03/06	0	0.00	2	47.48	47.00	-2	1,917	-0.10%
2019/03/04	2	46.23	0	0.00	46.35	2	1,912	0.10%
2019/02/27	1	47.00	0	0.00	47.00	1	1,870	0.05%
2019/02/26	5	50.00	0	0.00	48.25	5	1,813	0.28%
2019/02/25	1.5	47.73	0	0.00	48.00	1.5	1,709	0.09%
2019/02/21	0	0.00	11	46.58	46.00	-11	1,528	-0.72%
2019/02/20	3.5	44.99	5	46.12	46.00	-1.5	1,474	-0.10%
2019/02/19	0	0.00	5	44.40	45.00	-5	1,351	-0.37%
2019/02/18	4	44.45	8	45.13	43.70	-4	1,294	-0.31%
2019/02/15	0	0.00	7	44.27	44.80	-7	1,229	-0.57%
2019/02/14	1	44.60	0	0.00	44.70	1	1,174	0.09%
2019/02/13	0	0.00	1	43.85	44.95	-1	1,136	-0.09%
2019/02/12	3	44.42	0	0.00	43.75	3	1,045	0.29%
2019/02/11	25	39.57	2	41.90	41.90	23	798	2.88%
2019/01/30	1	37.90	0	0.00	38.10	1	721	0.14%
2019/01/03	0	0.00	2	38.25	38.00	-2	623	-0.32%
2018/12/21	0	0.00	1	37.80	38.00	-1	555	-0.18%
2018/12/14	1	40.50	0	0.00	40.00	1	521	0.19%
2018/11/29	2	36.50	0	0.00	35.75	2	372	0.54%
2018/11/27	0	0.00	3	31.70	34.80	-3	321	-0.93%
2018/11/20	3	29.25	0	0.00	29.55	3	298	1.01%
2018/10/01	0	0.00	1	32.80	32.50	-1	2,208	-0.05%
2018/09/26	0	0.00	1	33.30	33.20	-1	2,220	-0.05%
2018/08/30	1	40.50	0	0.00	40.50	1	2,338	0.04%
2018/08/29	2	40.00	0	0.00	39.35	2	2,336	0.09%
2018/08/21	0	0.00	1	41.50	41.50	-1	2,311	-0.04%
2018/08/16	0	0.00	5	41.25	41.00	-5	2,296	-0.22%
2018/08/13	5	42.50	6	41.72	41.90	-1	2,266	-0.04%
2018/08/10	6	44.52	1	44.90	44.10	5	2,236	0.22%
2018/08/09	1	44.10	1	44.60	44.50	0	2,221	0.00%
2018/08/07	1	47.05	7	47.83	47.05	-6	2,160	-0.28%
2018/08/06	1	47.00	1	46.70	46.80	0	2,140	0.00%
2018/08/03	3	47.52	2	47.93	47.10	1	2,126	0.05%
2018/08/02	1	47.50	11	48.04	47.45	-10	2,101	-0.48%
2018/08/01	19	49.65	5	50.46	48.90	14	2,055	0.68%
2018/07/31	0	0.00	1	47.00	49.95	-1	1,935	-0.05%
2018/07/30	1	47.50	0	0.00	47.20	1	1,840	0.05%
2018/07/27	0	0.00	6.5	49.09	49.40	-6.5	1,791	-0.36%
2018/07/26	2	44.30	2	45.90	47.70	0	1,646	0.00%
2018/07/23	1	46.80	1	46.00	46.00	0	1,504	0.00%
2018/07/20	1	47.85	1	49.00	49.75	0	1,436	0.00%
2018/07/19	1	45.95	1	44.00	45.95	0	1,284	0.00%
2018/07/16	2	45.83	0	0.00	44.50	2	1,106	0.18%
2018/07/13	1	47.20	0	0.00	47.00	1	1,049	0.10%
2018/07/12	1	49.00	1	46.40	45.50	0	954	0.00%
2018/07/11	1	50.00	1	47.30	50.00	0	832	0.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

永全-八德 券商分點個股進出 永全-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析