越峰 (8121)-永全-八德券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
31.65
漲跌
▲0.45
漲幅
+1.44%
成交量
1,151張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	31.88	1	30.80	31.65	5	913	0.55%
2024/04/25	1	31.05	0	0.00	31.20	1	896	0.11%
2024/04/19	0	0.00	10	30.27	30.90	-10	837	-1.19%
2024/04/18	10	32.20	52	32.58	32.35	-42	795	-5.28%
2024/04/17	1	33.00	0	0.00	33.20	1	748	0.13%
2024/04/16	15	30.00	0	0.00	30.30	15	681	2.20%
2024/04/15	15	29.62	0	0.00	32.15	15	629	2.38%
2024/04/12	21	29.11	0	0.00	29.25	21	542	3.87%
2024/04/10	0	0.00	6	28.82	29.30	-6	513	-1.17%
2024/04/09	0	0.00	4	27.70	27.50	-4	478	-0.84%
2024/04/08	0	0.00	2	27.30	27.85	-2	472	-0.42%
2024/04/02	1	27.90	11	28.02	27.90	-10	457	-2.19%
2024/04/01	22	28.14	0	0.00	28.20	22	445	4.94%
2024/03/28	0	0.00	2	29.80	30.15	-2	365	-0.55%
2024/03/26	0	0.00	10	27.72	26.95	-10	259	-3.85%
2024/03/22	10	26.75	0	0.00	26.40	10	230	4.34%
2024/03/21	0	0.00	9	25.61	26.30	-9	224	-4.02%
2024/03/20	9	25.89	0	0.00	25.60	9	210	4.27%
2024/02/16	0	0.00	1	26.10	27.00	-1	210	-0.48%
2024/02/15	2	25.20	0	0.00	25.35	2	196	1.02%
2024/02/05	1	23.30	0	0.00	23.05	1	181	0.55%
2023/12/27	0	0.00	1	24.85	24.80	-1	195	-0.51%
2023/12/21	1	25.60	1	25.55	25.60	0	197	0.00%
2023/12/20	0	0.00	1	26.30	26.00	-1	196	-0.51%
2023/11/22	0	0.00	1	26.10	26.05	-1	166	-0.60%
2023/10/19	1	23.60	0	0.00	23.70	1	214	0.47%
2023/09/07	1	25.50	0	0.00	25.50	1	393	0.25%
2023/08/22	1	24.40	0	0.00	24.00	1	502	0.20%
2023/08/16	0	0.00	1	24.05	24.10	-1	626	-0.16%
2023/08/09	0	0.00	5	25.01	25.05	-5	663	-0.75%
2023/07/18	0	0.00	2	29.15	28.65	-2	1,613	-0.12%
2023/07/17	2	28.40	0	0.00	28.30	2	1,644	0.12%
2023/06/20	0	0.00	12	29.15	29.10	-12	2,369	-0.51%
2023/06/16	12	28.96	0	0.00	28.90	12	2,412	0.50%
2023/06/05	3	30.73	0	0.00	30.40	3	2,547	0.12%
2023/05/23	0	0.00	2	31.20	31.85	-2	2,503	-0.08%
2023/05/22	0	0.00	1	29.20	29.10	-1	2,465	-0.04%
2023/05/08	3	31.75	0	0.00	31.50	3	2,436	0.12%
2023/05/03	1	32.90	4	31.55	32.40	-3	2,363	-0.13%
2023/05/02	3	30.75	1	30.45	30.45	2	2,183	0.09%
2023/04/28	4	30.85	1	30.80	31.90	3	2,093	0.14%
2023/04/27	11	28.83	10	29.15	29.00	1	1,892	0.05%
2023/04/26	11	28.61	11	28.95	29.00	0	1,881	0.00%
2023/04/18	3	30.20	3	29.65	29.65	0	1,675	0.00%
2023/04/17	2	31.15	2	31.05	30.85	0	1,605	0.00%
2023/04/14	0	0.00	28	29.00	29.50	-28	1,424	-1.97%
2023/04/13	15	26.75	0	0.00	26.85	15	1,240	1.21%
2023/04/12	10	26.95	43	26.96	27.00	-33	1,236	-2.67%
2023/04/06	11	27.22	1	27.30	27.35	10	1,210	0.83%
2023/03/31	4	27.08	0	0.00	27.05	4	1,193	0.34%
2023/03/28	1	28.00	11	28.03	28.60	-10	1,103	-0.91%
2023/03/21	32	27.36	0	0.00	27.10	32	916	3.49%
2023/03/08	2	27.85	3.5	27.47	27.40	-1.5	1,009	-0.15%
2023/02/21	0	0.00	2	26.80	26.80	-2	1,067	-0.19%
2023/02/20	2	26.80	0	0.00	26.80	2	1,026	0.19%
2023/02/17	10	26.45	0	0.00	26.15	10	1,013	0.99%
2023/02/09	0	0.00	1	26.55	26.55	-1	989	-0.10%
2023/02/06	1	26.35	0	0.00	26.15	1	952	0.10%
2023/01/31	0	0.00	2	25.35	26.45	-2	863	-0.23%
2023/01/11	1	24.30	0	0.00	24.25	1	756	0.13%
2022/12/28	0	0.00	2	24.70	24.80	-2	838	-0.24%
2022/12/08	0	0.00	1	28.30	28.30	-1	934	-0.11%
2022/12/01	2	31.00	1	30.50	30.50	1	891	0.11%
2022/11/30	2	30.00	0	0.00	31.20	2	788	0.25%
2022/10/04	1	30.70	1	30.00	29.75	0	1,118	0.00%
2022/10/03	1	29.00	0	0.00	30.20	1	1,132	0.09%
2022/09/12	2	31.60	2	31.15	31.15	0	1,479	0.00%
2022/09/01	2	31.85	0	0.00	31.35	2	1,648	0.12%
2022/08/18	0	0.00	2	33.10	33.15	-2	1,953	-0.10%
2022/08/16	2	32.78	0	0.00	32.30	2	1,920	0.10%
2022/08/12	0	0.00	1	32.95	32.80	-1	1,898	-0.05%
2022/08/11	1	32.35	1	32.55	32.60	0	1,892	0.00%
2022/08/01	0	0.00	1	33.05	32.90	-1	1,889	-0.05%
2022/07/28	0	0.00	1	32.70	32.20	-1	1,883	-0.05%
2022/07/27	2	31.75	0	0.00	32.30	2	1,878	0.11%
2022/07/22	0	0.00	5	34.40	33.05	-5	1,860	-0.27%
2022/07/20	1	34.70	1	34.20	33.70	0	1,863	0.00%
2022/07/18	0	0.00	3	33.88	34.20	-3	1,832	-0.16%
2022/07/15	0	0.00	1	33.60	33.75	-1	1,805	-0.06%
2022/07/14	7	34.27	0	0.00	33.10	7	1,766	0.40%
2022/07/12	1	30.60	0	0.00	30.55	1	1,578	0.06%
2022/07/01	1	29.60	0	0.00	28.40	1	1,614	0.06%
2022/06/24	3	33.42	3	32.52	32.45	0	1,961	0.00%
2022/06/22	8	31.56	3	32.13	31.75	5	1,910	0.26%
2022/06/13	1	35.15	0	0.00	34.20	1	1,881	0.05%
2022/06/09	2	36.40	2	36.70	37.45	0	1,824	0.00%
2022/06/06	0	0.00	1	31.70	31.50	-1	1,546	-0.06%
2022/05/31	1	32.50	0	0.00	32.50	1	1,621	0.06%
2022/05/30	1	31.90	1	32.20	32.30	0	1,619	0.00%
2022/05/26	0	0.00	2	30.60	30.00	-2	1,630	-0.12%
2022/05/23	2	31.10	0	0.00	31.25	2	1,717	0.12%
2022/05/04	0	0.00	1	30.80	30.80	-1	1,951	-0.05%
2022/04/15	0	0.00	1	34.90	34.60	-1	2,266	-0.04%
2022/04/06	1	38.65	0	0.00	38.60	1	2,609	0.04%
2022/03/31	2	42.65	1	44.25	40.25	1	2,853	0.04%
2022/03/30	1	40.10	0	0.00	42.35	1	2,636	0.04%
2022/03/16	0	0.00	5	34.16	34.00	-5	2,352	-0.21%
2022/03/15	5	33.33	0	0.00	33.15	5	2,362	0.21%
2022/03/08	0	0.00	5	34.20	34.20	-5	2,365	-0.21%
2022/02/17	5	44.50	0	0.00	43.30	5	3,132	0.16%
2022/02/14	0	0.00	1	42.40	42.45	-1	3,115	-0.03%
2022/02/10	0	0.00	1	46.90	46.10	-1	3,537	-0.03%
2022/02/09	2	46.80	0	0.00	46.85	2	3,919	0.05%
2022/02/08	0	0.00	1	44.55	44.55	-1	5,060	-0.02%
2022/02/07	0	0.00	1	43.05	44.45	-1	5,682	-0.02%
2022/01/24	1	44.60	0	0.00	44.80	1	5,759	0.02%
2022/01/19	0	0.00	1	46.05	45.85	-1	5,808	-0.02%
2022/01/18	1	47.15	0	0.00	47.20	1	5,799	0.02%
2022/01/06	2	48.90	0	0.00	48.30	2	8,405	0.02%
2022/01/05	0	0.00	1	50.00	50.00	-1	8,869	-0.01%
2021/12/28	2	56.95	1	57.10	56.00	1	9,444	0.01%
2021/12/21	0	0.00	2	53.80	53.50	-2	9,405	-0.02%
2021/11/29	26	53.88	25	56.44	54.10	1	10,534	0.01%
2021/11/25	0	0.00	1	56.90	56.90	-1	10,100	-0.01%
2021/11/15	0	0.00	1	46.80	49.15	-1	9,894	-0.01%
2021/11/12	0	0.00	1	45.20	45.10	-1	9,875	-0.01%
2021/11/09	0	0.00	6	49.63	48.05	-6	9,743	-0.06%
2021/11/08	1	49.50	0	0.00	47.10	1	9,451	0.01%
2021/11/05	1	56.90	1	52.20	51.80	0	9,076	0.00%
2021/11/04	0	0.00	11	53.04	53.20	-11	7,969	-0.14%
2021/11/03	0	0.00	6	48.45	48.45	-6	7,396	-0.08%
2021/11/01	0	0.00	5	46.40	46.95	-5	7,314	-0.07%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/21	0	0.00	1	42.00	40.30	-1	7,250	-0.01%
2021/10/20	12	44.33	13	43.84	43.65	-1	7,259	-0.01%
2021/10/19	5	41.04	5	42.36	42.55	0	6,909	0.00%
2021/10/18	16	43.23	16	42.02	42.00	0	6,528	0.00%
2021/10/15	9	46.87	8	46.48	46.20	1	6,076	0.02%
2021/10/14	36	50.29	17	47.06	45.40	19	5,307	0.36%
2021/10/13	18	47.16	11	50.23	50.40	7	4,446	0.16%
2021/10/12	18	44.58	20	45.19	45.85	-2	3,922	-0.05%
2021/10/08	55	39.25	48	41.04	41.70	7	3,561	0.20%
2021/10/07	2	37.95	0	0.00	37.95	2	3,219	0.06%
2021/10/06	0	0.00	30	39.03	38.70	-30	3,186	-0.94%
2021/10/05	20	38.50	1	40.00	40.00	19	3,175	0.60%
2021/10/04	1	37.00	2	37.00	38.40	-1	3,158	-0.03%
2021/10/01	1	41.00	0	0.00	39.30	1	3,044	0.03%
2021/09/30	3	43.65	0	0.00	43.65	3	3,000	0.10%
2021/09/23	1	47.00	0	0.00	48.00	1	2,859	0.03%
2021/09/22	0	0.00	1	43.80	44.00	-1	2,824	-0.04%
2021/09/10	0	0.00	22	31.60	31.10	-22	2,578	-0.85%
2021/09/09	11	29.00	19	31.65	31.70	-8	2,578	-0.31%
2021/09/08	29	29.34	0	0.00	28.85	29	2,501	1.16%
2021/09/07	0	0.00	52	29.09	29.20	-52	2,450	-2.12%
2021/09/06	87	28.82	40	28.76	28.65	47	2,380	1.97%
2021/09/03	52	27.23	82	27.41	27.50	-30	1,979	-1.52%
2021/09/02	40	25.00	0	0.00	25.00	40	1,466	2.73%
2021/06/21	3	17.80	0	0.00	17.45	3	1,754	0.17%
2021/05/13	0	0.00	1	15.15	14.95	-1	1,904	-0.05%
2021/04/20	1	21.50	0	0.00	21.60	1	1,920	0.05%
2021/04/13	0	0.00	1	20.85	20.50	-1	1,990	-0.05%
2021/04/12	0	0.00	2	22.00	21.75	-2	1,934	-0.10%
2021/04/09	3	22.52	0	0.00	22.00	3	1,797	0.17%
2021/04/08	0	0.00	2	21.35	21.35	-2	1,570	-0.13%
2021/03/30	50	19.05	50	18.55	18.55	0	1,531	0.00%
2021/03/09	0	0.00	2	17.75	17.90	-2	1,733	-0.12%
2021/02/26	3	18.30	0	0.00	18.35	3	1,998	0.15%
2021/02/23	0	0.00	3	19.35	19.30	-3	1,978	-0.15%
2021/02/02	2	16.25	0	0.00	16.10	2	1,865	0.11%
2021/01/25	2	18.25	0	0.00	18.15	2	1,894	0.11%
2021/01/19	0	0.00	2	19.30	19.20	-2	1,869	-0.11%
2021/01/18	1	17.55	15	19.45	19.45	-14	1,801	-0.78%
2021/01/04	15	18.90	0	0.00	18.90	15	1,605	0.93%
2020/12/29	3	19.60	0	0.00	19.30	3	1,633	0.18%
2020/12/25	0	0.00	4	18.14	19.50	-4	1,522	-0.26%
2020/12/24	1	18.35	0	0.00	18.15	1	1,486	0.07%
2020/12/17	0	0.00	1	19.20	18.95	-1	1,447	-0.07%
2020/12/14	0	0.00	10	20.15	20.15	-10	1,417	-0.71%
2020/12/08	1	17.85	1	17.80	17.75	0	1,339	0.00%
2020/12/04	10	18.00	0	0.00	17.90	10	1,320	0.76%
2020/12/01	0	0.00	5	18.50	18.55	-5	1,237	-0.40%
2020/11/26	5	17.10	0	0.00	17.30	5	1,133	0.44%
2020/10/15	0	0.00	5	18.10	17.90	-5	1,249	-0.40%
2020/10/14	5	17.10	0	0.00	17.20	5	1,173	0.43%
2020/10/13	0	0.00	2	15.60	15.65	-2	1,113	-0.18%
2020/10/07	0	0.00	2	16.70	16.55	-2	1,093	-0.18%
2020/09/18	0	0.00	10	16.20	16.30	-10	1,060	-0.94%
2020/09/14	2	14.45	0	0.00	14.30	2	924	0.22%
2020/09/10	2	15.00	0	0.00	14.60	2	906	0.22%
2020/08/19	10	13.65	0	0.00	13.45	10	485	2.06%
2020/07/21	0	0.00	10	10.90	10.80	-10	330	-3.03%
2020/05/28	0	0.00	1	10.65	10.65	-1	328	-0.30%
2020/05/27	1	11.00	0	0.00	11.00	1	330	0.30%
2020/05/26	9	11.10	2	11.10	11.10	7	329	2.12%
2020/05/25	0	0.00	1	10.40	10.70	-1	320	-0.31%
2020/05/20	1	10.00	0	0.00	9.95	1	321	0.31%
2020/03/12	0	0.00	3	10.10	10.05	-3	310	-0.97%
2020/03/10	3	11.00	0	0.00	10.95	3	304	0.99%
2020/03/09	0	0.00	3	10.70	10.65	-3	302	-0.99%
2020/03/06	3	11.40	0	0.00	11.30	3	298	1.00%
2019/12/17	0	0.00	2	12.40	12.35	-2	209	-0.96%
2019/12/09	0	0.00	2	12.20	12.30	-2	196	-1.02%
2019/10/25	0	0.00	5	12.35	12.60	-5	150	-3.32%
2019/08/23	0	0.00	1	12.55	12.60	-1	279	-0.36%
2019/07/22	0	0.00	1	12.90	12.90	-1	275	-0.36%
2019/07/04	0	0.00	1	13.00	13.35	-1	180	-0.56%
2019/05/17	0	0.00	17	11.90	12.05	-17	367	-4.63%
2019/05/10	0	0.00	2	12.70	12.65	-2	378	-0.53%
2019/04/01	0	0.00	1	13.85	13.75	-1	379	-0.26%
2019/03/20	1	15.20	0	0.00	14.95	1	373	0.27%
2019/03/12	0	0.00	4	14.90	14.55	-4	364	-1.10%
2019/03/08	4	14.35	0	0.00	14.75	4	384	1.04%
2019/03/06	0	0.00	7	15.45	15.35	-7	379	-1.85%
2019/02/27	2	15.75	0	0.00	15.70	2	374	0.53%
2019/02/26	5	16.48	0	0.00	16.50	5	352	1.42%
2018/11/08	0	0.00	2	14.25	13.85	-2	597	-0.33%
2018/11/05	2	14.80	0	0.00	14.40	2	610	0.33%
2018/08/27	0	0.00	10	21.81	21.90	-10	2,125	-0.47%
2018/08/24	11	21.25	5	21.50	22.25	6	2,109	0.28%
2018/08/23	5	20.45	0	0.00	20.50	5	2,139	0.23%
2018/08/22	0	0.00	1	21.40	20.65	-1	2,222	-0.04%
2018/08/21	1	20.85	0	0.00	20.85	1	2,278	0.04%
2018/08/13	0	0.00	1	18.90	18.40	-1	2,285	-0.04%
2018/08/07	0	0.00	3	19.95	19.85	-3	2,285	-0.13%
2018/08/06	1	20.25	0	0.00	20.15	1	2,285	0.04%
2018/07/09	1	22.95	0	0.00	22.05	1	2,248	0.04%
2018/07/06	0	0.00	2	22.65	22.65	-2	2,228	-0.09%
2018/07/03	3	22.87	0	0.00	23.60	3	2,004	0.15%
2018/06/26	0	0.00	1	25.40	25.40	-1	1,637	-0.06%
2018/06/13	0	0.00	4	23.10	22.50	-4	1,304	-0.31%
2018/06/12	0	0.00	5	23.43	23.85	-5	1,194	-0.42%
2018/06/11	0	0.00	1	21.70	21.70	-1	1,049	-0.10%
2018/06/08	2	21.45	0	0.00	21.25	2	1,032	0.19%
2018/06/07	2	21.25	3	21.25	21.20	-1	994	-0.10%
2018/06/06	3	22.30	0	0.00	21.50	3	970	0.31%
2018/06/05	3	21.38	3	21.90	21.20	0	921	0.00%
2018/05/31	3	20.80	0	0.00	20.50	3	851	0.35%
2018/05/30	0	0.00	1	22.00	21.60	-1	775	-0.13%
2018/05/04	1	16.70	1	16.70	16.50	0	819	0.00%
2018/04/10	1	17.60	1	17.60	17.40	0	1,353	0.00%
2018/03/31	0	0.00	64	17.62	17.65	-64	1,464	-4.37%
2018/03/20	0	0.00	3	19.10	18.80	-3	1,475	-0.20%
2018/03/14	1	19.50	0	0.00	19.50	1	1,471	0.07%
2018/03/02	1	19.70	1	19.70	20.00	0	1,622	0.00%
2018/03/01	0	0.00	2	19.10	19.10	-2	1,621	-0.12%
2018/02/23	2	20.00	0	0.00	19.95	2	1,691	0.12%
2018/02/07	1	20.00	0	0.00	19.10	1	1,862	0.05%
2018/01/26	0	0.00	1	24.35	24.75	-1	2,093	-0.05%
2018/01/11	0	0.00	1	22.00	21.60	-1	2,473	-0.04%
2018/01/10	1	20.30	0	0.00	20.65	1	2,563	0.04%
2018/01/08	0	0.00	1	22.00	21.20	-1	2,751	-0.04%
2018/01/04	2	22.05	2	23.00	22.70	0	2,896	0.00%
2018/01/03	1	21.90	1	22.15	22.20	0	2,905	0.00%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%