群聯 (8299)-永全-八德券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
693
漲跌
▲5
漲幅
+0.73%
成交量
1,873張
產業
上櫃半導體類股
1041人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	695.00	0	0.00	688.00	0	3,079	0.00%
2024/05/06	0	0.00	1	724.00	720.00	-1	3,021	-0.03%
2024/04/19	1	711.00	0	0.00	710.00	1	3,000	0.03%
2024/02/26	1	599.00	1	592.00	598.00	0	2,192	0.00%
2024/01/19	1	516.00	0	0.00	516.00	1	2,212	0.05%
2023/12/25	0	0.00	1	512.00	510.00	-1	2,454	-0.04%
2023/12/21	1	523.00	0	0.00	519.00	1	2,478	0.04%
2023/12/13	0	0.00	0	538.00	540.00	0	2,498	0.00%
2023/12/11	0	518.00	0	0.00	519.00	0	2,551	0.00%
2023/12/04	0	0.00	1	498.50	490.50	-1	2,618	-0.04%
2023/11/30	0	0.00	2	487.25	483.50	-2	2,607	-0.08%
2023/11/29	1	476.50	0	0.00	477.50	1	2,569	0.04%
2023/11/27	1	461.00	0	0.00	459.00	1	2,718	0.04%
2023/11/15	0	0.00	1	479.00	479.50	-1	2,733	-0.04%
2023/11/09	0	0.00	1	478.00	485.50	-1	2,696	-0.04%
2023/11/08	2	466.50	0	0.00	470.00	2	2,634	0.08%
2023/10/31	0	0.00	1	472.00	465.50	-1	2,494	-0.04%
2023/10/27	1	454.50	1	458.50	458.00	0	2,464	0.00%
2023/10/25	1	465.00	0	0.00	468.00	1	2,478	0.04%
2023/10/24	0	0.00	1	483.00	475.00	-1	2,523	-0.04%
2023/10/23	2	475.75	1	472.50	472.50	1	2,513	0.04%
2023/10/05	1	469.00	1	466.00	466.00	0	2,429	0.00%
2023/09/28	1	465.00	1	458.00	456.00	0	2,397	0.00%
2023/09/21	1	458.00	1	452.50	454.50	0	2,363	0.00%
2023/09/18	1	467.00	1	477.50	468.50	0	2,336	0.00%
2023/09/15	0	0.00	1	465.00	473.50	-1	2,311	-0.04%
2023/09/06	1	427.50	1	427.00	426.00	0	2,089	0.00%
2023/09/05	1	431.00	1	424.50	427.50	0	2,079	0.00%
2023/09/01	1	423.50	2	424.75	422.00	-1	2,091	-0.05%
2023/08/30	0	0.00	1	402.50	408.00	-1	1,904	-0.05%
2023/08/21	1	377.00	1	374.50	371.50	0	1,976	0.00%
2023/08/08	1	380.50	0	0.00	383.00	1	1,970	0.05%
2023/08/07	1	387.00	0	0.00	386.50	1	1,946	0.05%
2023/07/14	0	0.00	0.4	406.50	407.00	-0.4	1,697	-0.02%
2023/07/10	0.1	386.00	0	0.00	386.00	0.1	1,711	0.01%
2023/07/07	0.3	391.70	0	0.00	389.00	0.3	1,766	0.01%
2023/06/12	0	0.00	2	429.50	430.00	-2	1,991	-0.10%
2023/06/08	2	427.50	0	0.00	424.00	2	1,996	0.10%
2023/05/30	0	0.00	3	417.50	416.00	-3	1,878	-0.16%
2023/05/29	3	412.00	0	0.00	415.50	3	1,865	0.16%
2023/05/15	0	0.00	1	364.50	362.00	-1	1,780	-0.06%
2023/05/12	1	377.00	0	0.00	378.50	1	1,779	0.06%
2023/05/09	0	0.00	0.6	392.00	390.50	-0.6	1,824	-0.03%
2023/05/03	0	0.00	4	388.00	388.00	-4	1,795	-0.22%
2023/05/02	0	0.00	6	390.00	393.00	-6	1,817	-0.33%
2023/03/31	0	0.00	1	389.50	392.00	-1	1,613	-0.06%
2023/03/30	1	371.00	1	376.00	381.50	0	1,510	0.00%
2023/03/16	0	0.00	1	355.00	356.50	-1	1,429	-0.07%
2023/03/14	1	341.00	0	0.00	338.00	1	1,459	0.07%
2023/02/10	1	350.50	0	0.00	352.00	1	1,684	0.06%
2023/01/11	1	364.50	1	363.00	362.50	0	1,712	0.00%
2023/01/06	0	0.00	1	348.50	351.00	-1	1,732	-0.06%
2022/12/28	0	0.00	1	312.00	310.50	-1	1,851	-0.05%
2022/11/18	1	350.00	1	347.00	339.00	0	1,749	0.00%
2022/11/09	0	0.00	1	316.00	316.50	-1	1,532	-0.07%
2022/10/20	1	294.00	0	0.00	293.50	1	1,471	0.07%
2022/10/14	1	306.50	1	303.00	306.50	0	1,448	0.00%
2022/10/12	1	309.50	2	311.75	311.00	-1	1,406	-0.07%
2022/09/23	0.2	269.00	0	0.00	268.00	0.2	1,433	0.01%
2022/09/20	1	290.50	0	0.00	288.50	1	1,467	0.07%
2022/09/07	0	0.00	5	292.00	293.50	-5	1,699	-0.29%
2022/08/15	0	0.00	1	314.00	312.00	-1	1,878	-0.05%
2022/08/11	0	0.00	1	302.50	302.50	-1	1,867	-0.05%
2022/08/02	1	280.00	0	0.00	284.00	1	1,961	0.05%
2022/07/21	0	0.00	1	305.00	307.00	-1	2,009	-0.05%
2022/07/18	0	0.00	1	295.00	301.00	-1	2,029	-0.05%
2022/07/12	0	0.00	1	265.00	267.00	-1	1,977	-0.05%
2022/07/05	1	254.00	0	0.00	257.50	1	2,042	0.05%
2022/07/01	1	261.00	0	0.00	256.00	1	2,070	0.05%
2022/06/29	1	280.00	0	0.00	281.50	1	2,027	0.05%
2022/06/28	1	280.00	0	0.00	279.50	1	2,074	0.05%
2022/06/24	0	0.00	1	301.00	294.00	-1	2,109	-0.05%
2022/06/22	0	0.00	1	299.50	299.50	-1	2,079	-0.05%
2022/06/21	0	0.00	1	315.50	321.00	-1	2,045	-0.05%
2022/06/13	1	369.00	0	0.00	369.50	1	1,971	0.05%
2022/06/09	0	0.00	1	389.00	387.50	-1	2,013	-0.05%
2022/05/26	1	371.00	1	368.00	368.00	0	2,256	0.00%
2022/04/27	2	373.00	2	374.50	385.50	0	3,252	0.00%
2022/04/26	0.2	394.50	0	0.00	393.00	0.2	3,209	0.01%
2022/04/14	1	419.00	0	0.00	424.00	1	3,346	0.03%
2022/04/07	1	455.00	0	0.00	455.50	1	3,592	0.03%
2022/04/01	0	0.00	1	470.50	478.00	-1	3,653	-0.03%
2022/03/29	1	473.00	0	0.00	480.00	1	3,699	0.03%
2022/03/28	0.1	466.00	0	0.00	467.50	0.1	3,860	0.00%
2022/03/25	0	0.00	1	479.00	477.50	-1	3,892	-0.03%
2022/03/22	0.1	474.00	0	0.00	474.50	0.1	3,957	0.00%
2022/03/07	2	490.25	0	0.00	487.50	2	4,858	0.04%
2022/03/01	0	0.00	1	512.00	517.00	-1	5,083	-0.02%
2022/02/25	1	501.00	1	510.00	510.00	0	5,095	0.00%
2022/02/24	1	497.00	0	0.00	494.50	1	5,073	0.02%
2022/02/18	1	534.00	0	0.00	537.00	1	4,946	0.02%
2022/02/17	0	0.00	2	518.50	519.00	-2	4,865	-0.04%
2022/02/16	0	0.00	1	518.00	516.00	-1	4,770	-0.02%
2022/02/14	1	480.50	0	0.00	489.00	1	4,622	0.02%
2022/02/11	0	0.00	1	502.00	490.00	-1	4,611	-0.02%
2022/02/09	0	0.00	3	473.00	478.00	-3	4,408	-0.07%
2022/01/21	1	454.50	0	0.00	452.00	1	4,357	0.02%
2022/01/12	2	452.50	0	0.00	452.50	2	4,259	0.05%
2022/01/07	1	458.00	2	458.00	455.50	-1	4,194	-0.02%
2022/01/04	0	0.00	1	485.00	488.50	-1	4,057	-0.02%
2021/12/08	0	0.00	1	495.00	475.00	-1	3,000	-0.03%
2021/12/03	2	477.50	2	474.50	478.00	0	2,781	0.00%
2021/12/02	0	0.00	1	458.50	458.50	-1	2,560	-0.04%
2021/12/01	1	407.00	0	0.00	417.00	1	2,337	0.04%
2021/11/18	0	0.00	1	413.00	409.00	-1	1,848	-0.05%
2021/11/09	0	0.00	1	385.50	386.00	-1	1,849	-0.05%
2021/11/08	1	378.50	0	0.00	378.00	1	1,816	0.06%
2021/11/01	0	0.00	1	386.50	386.50	-1	2,050	-0.05%
2021/10/12	1	368.00	0	0.00	366.00	1	2,126	0.05%
2021/10/06	1	377.50	1	379.50	370.00	0	2,129	0.00%
2021/09/22	0	0.00	1	395.00	393.00	-1	2,241	-0.04%
2021/09/17	1	402.00	0	0.00	401.00	1	2,247	0.04%
2021/09/09	0	0.00	1	414.00	415.50	-1	2,319	-0.04%
2021/08/20	2	418.25	2	417.25	415.50	0	2,608	0.00%
2021/08/13	1	447.50	0	0.00	434.00	1	2,654	0.04%
2021/08/11	1	458.00	0	0.00	460.00	1	2,705	0.04%
2021/08/10	2	473.25	1	476.00	470.00	1	2,720	0.04%
2021/08/09	0	0.00	7	498.50	496.50	-7	2,764	-0.25%
2021/08/03	1	500.00	0	0.00	500.00	1	2,809	0.04%
2021/08/02	2	493.00	0.1	497.00	497.00	1.9	2,804	0.07%
2021/07/27	0	0.00	3	482.00	482.00	-3	2,954	-0.10%
2021/07/23	2	475.00	2	481.00	474.00	0	3,060	0.00%
2021/07/21	2	476.00	0	0.00	471.00	2	3,234	0.06%
2021/07/19	1	479.50	0	0.00	487.00	1	3,548	0.03%
2021/07/13	0	0.00	1	481.50	476.50	-1	3,829	-0.03%
2021/07/12	0	0.00	1	480.50	475.00	-1	3,846	-0.03%
2021/07/09	5	482.50	4	490.50	482.00	1	3,848	0.03%
2021/07/07	1	497.00	0	0.00	501.00	1	3,880	0.03%
2021/07/05	1	495.00	0	0.00	505.00	1	3,906	0.03%
2021/06/30	0	0.00	1	479.00	480.00	-1	3,859	-0.03%
2021/06/23	0	0.00	1	476.00	474.50	-1	4,006	-0.02%
2021/06/21	1	480.50	0	0.00	475.00	1	4,006	0.02%
2021/06/16	0	0.00	0	491.50	490.50	0	3,982	0.00%
2021/06/15	3	499.17	2	500.00	499.00	1	3,996	0.03%
2021/06/04	0	0.00	1	465.50	472.00	-1	4,174	-0.02%
2021/05/26	1	468.00	1	470.00	468.50	0	4,281	0.00%
2021/05/13	0.1	448.50	0	0.00	447.00	0.1	4,437	0.00%
2021/05/11	2	492.50	0	0.00	492.50	2	4,269	0.05%
2021/04/29	0	0.00	3	593.33	604.00	-3	4,176	-0.07%
2021/04/28	1	595.00	0	0.00	584.00	1	4,209	0.02%
2021/04/22	0	0.00	1	534.00	510.00	-1	3,871	-0.03%
2021/04/21	0	0.00	1	512.00	533.00	-1	3,834	-0.03%
2021/04/16	2	494.50	0	0.00	494.50	2	4,125	0.05%
2021/04/09	2	493.50	2	482.50	484.00	0	4,066	0.00%
2021/03/30	2	494.75	2	492.75	493.50	0	3,969	0.00%
2021/03/29	2	495.00	4	496.63	495.50	-2	3,934	-0.05%
2021/03/18	4	472.00	7	475.71	469.50	-3	3,855	-0.08%
2021/03/17	0	0.00	1	475.00	472.00	-1	3,842	-0.03%
2021/03/16	3	468.67	1	470.50	468.50	2	3,845	0.05%
2021/03/15	3	469.50	3	470.00	469.50	0	3,857	0.00%
2021/03/12	8	476.81	2	483.50	475.50	6	3,839	0.16%
2021/03/11	0	0.00	2	464.75	468.00	-2	3,736	-0.05%
2021/03/05	1	450.00	0	0.00	448.00	1	3,864	0.03%
2021/03/04	2	459.00	1	458.00	460.00	1	3,846	0.03%
2021/03/02	5	475.00	5	466.50	441.50	0	3,736	0.00%
2021/02/26	2	467.50	1	460.00	459.50	1	3,670	0.03%
2021/02/25	1	448.00	2	462.50	464.50	-1	3,565	-0.03%
2021/02/22	1	435.00	0	0.00	437.50	1	3,252	0.03%
2021/02/19	1	420.50	1	424.00	424.00	0	3,225	0.00%
2021/02/18	1	417.00	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	3	404.67	408.50	-3	3,148	-0.10%
2021/02/05	0	0.00	1	390.00	387.00	-1	3,151	-0.03%
2021/02/01	2	379.50	0	0.00	384.00	2	3,185	0.06%
2021/01/26	1	402.00	0	0.00	393.50	1	3,142	0.03%
2021/01/22	3	407.00	0	0.00	414.00	3	3,090	0.10%
2021/01/21	0	0.00	1	392.00	399.50	-1	2,978	-0.03%
2021/01/20	0	0.00	1	378.50	378.50	-1	2,867	-0.03%
2021/01/18	0	0.00	11	378.27	381.50	-11	2,839	-0.39%
2021/01/14	0	0.00	1	397.00	398.00	-1	2,751	-0.04%
2021/01/13	3	385.50	0	0.00	389.00	3	2,707	0.11%
2021/01/12	2	397.00	2	383.00	381.50	0	2,682	0.00%
2021/01/11	1	374.50	2	377.00	377.00	-1	2,520	-0.04%
2021/01/04	10	339.00	0	0.00	338.00	10	2,340	0.43%
2020/12/29	2	333.00	3	335.50	330.00	-1	2,365	-0.04%
2020/12/16	2	330.50	0	0.00	330.50	2	2,292	0.09%
2020/12/15	1	327.00	1	328.50	325.00	0	2,272	0.00%
2020/12/11	0	0.00	3	336.50	342.50	-3	2,217	-0.14%
2020/12/09	1	346.50	11	345.59	346.00	-10	2,168	-0.46%
2020/12/08	0	0.00	3	351.50	351.50	-3	2,130	-0.14%
2020/12/07	8	353.31	0	0.00	352.50	8	2,109	0.38%
2020/12/03	4	354.25	0	0.00	351.50	4	2,003	0.20%
2020/11/30	3	326.50	0	0.00	323.00	3	1,800	0.17%
2020/11/27	5	320.50	5	321.00	324.50	0	1,777	0.00%
2020/11/24	10	324.00	0	0.00	323.50	10	1,764	0.57%
2020/11/13	0	0.00	20	328.50	321.00	-20	1,766	-1.13%
2020/11/10	2	317.00	0	0.00	318.00	2	1,716	0.12%
2020/11/09	1	318.00	0	0.00	320.00	1	1,707	0.06%
2020/11/06	0	0.00	4	307.13	308.00	-4	1,650	-0.24%
2020/11/02	0	0.00	2	299.00	299.00	-2	1,662	-0.12%
2020/10/20	0	0.00	2	297.00	295.00	-2	1,805	-0.11%
2020/10/19	2	293.75	0	0.00	294.00	2	1,791	0.11%
2020/10/16	0	0.00	4	276.75	287.50	-4	1,786	-0.22%
2020/10/08	3	274.50	1	275.50	275.50	2	1,779	0.11%
2020/10/07	0	0.00	1	266.00	264.00	-1	1,778	-0.06%
2020/10/06	1	263.50	0	0.00	263.50	1	1,784	0.06%
2020/10/05	1	262.00	0	0.00	262.00	1	1,873	0.05%
2020/09/25	0	0.00	5	265.20	265.50	-5	2,159	-0.23%
2020/09/24	2	270.00	0	0.00	268.00	2	2,172	0.09%
2020/09/23	0	0.00	2	275.50	275.00	-2	2,171	-0.09%
2020/09/18	2	280.50	0	0.00	282.00	2	2,253	0.09%
2020/09/15	1	281.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	3	283.50	1	281.00	282.00	2	2,337	0.09%
2020/08/27	0	0.00	1	277.00	276.00	-1	2,774	-0.04%
2020/08/25	1	276.50	0	0.00	274.50	1	2,814	0.04%
2020/08/24	0	0.00	12	271.33	270.00	-12	2,818	-0.43%
2020/08/20	13	264.92	0	0.00	266.50	13	2,837	0.46%
2020/08/07	1	295.00	0	0.00	293.00	1	3,201	0.03%
2020/07/30	2	298.00	0	0.00	297.50	2	3,218	0.06%
2020/07/29	3	293.00	0	0.00	294.50	3	3,220	0.09%
2020/07/28	20	302.00	0	0.00	290.50	20	3,232	0.62%
2020/07/15	0	0.00	20	308.00	310.00	-20	3,161	-0.63%
2020/07/09	0	0.00	1	314.00	318.00	-1	3,128	-0.03%
2020/07/08	1	320.50	0	0.00	317.00	1	3,138	0.03%
2020/07/06	1	315.50	2	322.00	322.00	-1	3,152	-0.03%
2020/07/02	0	0.00	1	298.50	299.00	-1	3,167	-0.03%
2020/07/01	21	299.00	0	0.00	298.50	21	3,189	0.66%
2020/06/10	0	0.00	2	292.50	292.00	-2	3,622	-0.06%
2020/06/09	0	0.00	2	294.00	293.50	-2	3,671	-0.05%
2020/06/08	2	296.50	1	297.50	298.00	1	3,723	0.03%
2020/06/03	3	283.33	0	0.00	282.50	3	3,705	0.08%
2020/05/26	0	0.00	0.2	280.00	279.50	-0.2	3,831	-0.01%
2020/05/25	0	0.00	0.1	279.00	277.00	-0.1	3,836	0.00%
2020/05/20	0.1	276.00	0	0.00	273.00	0.1	3,835	0.00%
2020/05/19	0.2	277.00	0	0.00	275.00	0.2	3,875	0.01%
2020/05/15	2	282.50	0	0.00	275.00	2	3,852	0.05%
2020/05/04	0	0.00	1	278.00	280.50	-1	3,599	-0.03%
2020/04/29	0	0.00	1	277.00	279.00	-1	3,592	-0.03%
2020/04/23	1	265.00	0	0.00	265.50	1	3,685	0.03%
2020/04/20	0	0.00	5	272.00	269.50	-5	3,660	-0.14%
2020/04/16	0	0.00	2	270.50	270.50	-2	3,606	-0.06%
2020/04/15	2	274.00	1	275.50	274.00	1	3,604	0.03%
2020/04/13	2	269.50	2	269.00	269.00	0	3,670	0.00%
2020/03/30	1	243.50	0	0.00	248.50	1	3,569	0.03%
2020/03/27	0	0.00	1	267.00	253.00	-1	3,612	-0.03%
2020/03/26	6	252.42	0	0.00	263.00	6	3,605	0.17%
2020/03/19	0	0.00	5	198.50	196.50	-5	3,456	-0.14%
2020/03/17	5	235.50	0	0.00	231.50	5	3,406	0.15%
2020/03/06	0	0.00	5	346.10	341.50	-5	3,123	-0.16%
2020/03/05	1	347.00	0	0.00	340.50	1	3,099	0.03%
2020/02/27	1	336.00	8	330.50	333.50	-7	2,928	-0.24%
2020/02/21	0	0.00	1	339.50	335.00	-1	2,806	-0.04%
2020/02/20	0	0.00	1	343.00	339.50	-1	2,807	-0.04%
2020/02/19	1	340.00	3	338.67	338.00	-2	2,765	-0.07%
2020/02/17	0	0.00	11	324.41	330.00	-11	2,717	-0.40%
2020/02/13	1	321.00	0	0.00	320.00	1	2,732	0.04%
2020/02/10	10	321.00	10	319.00	320.50	0	2,794	0.00%
2020/02/07	11	321.00	10	328.00	324.50	1	2,805	0.04%
2020/02/05	10	327.00	0	0.00	327.00	10	2,798	0.36%
2020/01/31	0	0.00	10	321.50	319.50	-10	2,693	-0.37%
2020/01/17	4	351.88	1	350.00	350.00	3	2,548	0.12%
2020/01/16	17	353.00	2	349.75	355.00	15	2,500	0.60%
2020/01/09	4	338.00	0	0.00	339.50	4	2,404	0.17%
2020/01/07	2	328.00	0	0.00	332.00	2	2,277	0.09%
2020/01/06	1	340.50	1	339.00	340.50	0	2,227	0.00%
2019/12/30	1	341.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	0	0.00	1	343.00	345.00	-1	2,039	-0.05%
2019/12/26	1	346.00	7	343.79	346.00	-6	2,016	-0.30%
2019/12/24	0	0.00	1	336.00	331.00	-1	1,913	-0.05%
2019/12/23	0	0.00	1	319.00	320.00	-1	1,830	-0.05%
2019/12/20	0	0.00	1	307.50	307.00	-1	1,753	-0.06%
2019/12/19	1	309.50	0	0.00	308.00	1	1,733	0.06%
2019/12/18	1	316.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	1	319.00	0	0.00	319.50	1	1,684	0.06%
2019/12/16	1	308.50	10	310.00	310.00	-9	1,643	-0.55%
2019/12/13	1	308.00	1	315.00	308.00	0	1,616	0.00%
2019/12/12	10	313.50	30	317.88	313.00	-20	1,572	-1.27%
2019/12/11	9	310.00	1	306.50	310.00	8	1,503	0.53%
2019/12/10	0	0.00	8	305.19	306.50	-8	1,453	-0.55%
2019/12/06	6	301.00	5	300.00	301.00	1	1,403	0.07%
2019/12/05	5	298.00	10	292.45	298.00	-5	1,378	-0.36%
2019/12/03	1	283.00	0	0.00	287.00	1	1,388	0.07%
2019/11/29	1	285.50	0	0.00	284.50	1	1,386	0.07%
2019/11/27	10	291.00	7	290.00	292.00	3	1,383	0.22%
2019/11/26	1	288.50	0	0.00	289.50	1	1,380	0.07%
2019/11/21	7	289.00	0	0.00	289.00	7	1,364	0.51%
2019/11/15	20	287.50	0	0.00	288.50	20	1,340	1.49%
2019/11/06	4	295.00	0	0.00	294.50	4	1,229	0.33%
2019/11/05	0	0.00	1	288.50	298.00	-1	1,224	-0.08%
2019/10/29	0	0.00	3	281.50	280.00	-3	1,488	-0.20%
2019/10/22	1	286.50	1	289.00	288.00	0	1,610	0.00%
2019/10/21	3	282.50	0	0.00	281.50	3	1,640	0.18%
2019/10/14	0	0.00	1	276.00	277.00	-1	1,715	-0.06%
2019/10/09	1	272.50	0	0.00	273.00	1	1,745	0.06%
2019/10/08	0	0.00	10	280.80	278.00	-10	1,763	-0.57%
2019/10/07	1	273.50	1	277.00	275.00	0	1,821	0.00%
2019/10/04	1	274.50	0	0.00	274.50	1	1,863	0.05%
2019/10/03	3	272.33	1	272.00	274.00	2	1,925	0.10%
2019/10/02	7	274.79	0	0.00	275.50	7	1,942	0.36%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/24	0	0.00	1	291.50	288.00	-1	1,960	-0.05%
2019/09/05	0	0.00	1	306.00	306.00	-1	1,956	-0.05%
2019/08/02	3	298.67	0	0.00	300.00	3	1,776	0.17%
2019/07/19	1	322.00	0	0.00	320.50	1	1,391	0.07%
2019/07/12	0	0.00	2	332.00	327.50	-2	1,344	-0.15%
2019/07/09	0	0.00	1	314.00	315.00	-1	1,233	-0.08%
2019/07/08	0	0.00	1	301.50	306.00	-1	1,177	-0.08%
2019/06/21	0	0.00	1	284.50	291.00	-1	1,327	-0.08%
2019/04/26	1	291.50	0	0.00	290.00	1	1,371	0.07%
2019/04/18	0	0.00	1	310.00	311.50	-1	1,313	-0.08%
2019/04/02	0	0.00	2	316.75	317.00	-2	1,161	-0.17%
2019/04/01	0	0.00	2	311.75	317.00	-2	1,137	-0.18%
2019/03/28	0	0.00	1	302.00	302.00	-1	1,052	-0.10%
2019/02/27	0	0.00	1	279.50	280.00	-1	893	-0.11%
2019/02/26	0	0.00	6	275.00	278.50	-6	873	-0.69%
2019/01/18	0	0.00	1	241.50	243.00	-1	827	-0.12%
2018/12/28	1	227.50	0	0.00	228.00	1	962	0.10%
2018/12/03	0	0.00	1	253.50	255.00	-1	1,060	-0.09%
2018/10/26	1	199.00	1	191.50	190.00	0	1,157	0.00%
2018/10/25	1	195.00	1	195.50	195.50	0	1,147	0.00%
2018/09/20	0	0.00	1	244.00	243.50	-1	1,073	-0.09%
2018/09/14	1	235.00	0	0.00	241.50	1	1,135	0.09%
2018/08/02	1	260.00	1	266.50	260.00	0	1,120	0.00%
2018/06/27	1	264.00	0	0.00	263.50	1	1,156	0.09%
2018/06/08	0	0.00	2	280.50	278.00	-2	1,253	-0.16%
2018/05/23	1	278.50	0	0.00	279.00	1	1,273	0.08%
2018/05/18	2	284.00	5	283.00	283.00	-3	1,261	-0.24%
2018/05/09	1	264.50	0	0.00	262.50	1	1,243	0.08%
2018/04/26	1	274.50	0	0.00	267.50	1	1,299	0.08%
2018/04/25	2	268.00	0	0.00	274.00	2	1,290	0.16%
2018/04/10	2	296.00	0	0.00	294.00	2	1,296	0.15%
2018/04/03	3	304.00	0	0.00	304.00	3	1,260	0.24%
2018/04/02	0	0.00	3	311.00	310.00	-3	1,254	-0.24%
2018/03/30	0	0.00	1	310.00	310.00	-1	1,254	-0.08%
2018/03/29	3	305.00	2	304.50	303.50	1	1,260	0.08%
2018/03/28	3	308.00	2	310.50	306.00	1	1,246	0.08%
2018/03/26	0	0.00	3	314.50	313.50	-3	1,206	-0.25%
2018/03/23	1	287.50	0	0.00	302.00	1	1,182	0.08%
2018/03/21	2	301.50	0	0.00	301.00	2	1,129	0.18%
2018/03/20	2	300.50	2	303.50	300.50	0	1,134	0.00%
2018/03/19	6	310.00	0	0.00	307.50	6	1,129	0.53%
2018/03/13	1	305.50	0	0.00	304.00	1	1,137	0.09%
2018/03/12	2	300.00	2	299.00	298.00	0	1,115	0.00%
2018/03/08	2	293.50	0	0.00	293.00	2	1,113	0.18%
2018/02/22	0	0.00	7	286.00	289.00	-7	1,295	-0.54%
2018/02/01	1	299.00	0	0.00	301.00	1	1,352	0.07%
2018/01/29	5	302.50	0	0.00	301.00	5	1,350	0.37%
2018/01/25	2	311.00	0	0.00	310.00	2	1,343	0.15%
2018/01/24	1	313.00	0	0.00	314.50	1	1,355	0.07%
2018/01/23	1	316.50	0	0.00	316.00	1	1,333	0.08%
2018/01/10	2	313.50	0	0.00	315.50	2	1,349	0.15%