裕融 (9941)-永全-八德券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
144.0
漲跌
▼0.5
漲幅
-0.35%
成交量
969張
產業
上市其他類股▲0.96%
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－永全-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-八德券商分點個股進出
永全-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	34	145.00	145.00	-34	1,348	-2.52%
2024/05/07	0	0.00	3	148.00	148.50	-3	1,319	-0.23%
2024/04/26	0	0.00	1	146.00	146.00	-1	1,297	-0.08%
2024/04/23	5	148.00	0	0.00	147.50	5	1,307	0.38%
2024/04/22	0	0.00	2	146.50	147.00	-2	1,313	-0.15%
2024/04/18	0	0.00	1	147.00	148.00	-1	1,288	-0.08%
2024/04/17	0	0.00	1	146.50	146.00	-1	1,294	-0.08%
2024/04/16	1	146.00	11	146.45	145.00	-10	1,332	-0.75%
2024/04/15	0	0.00	9	149.50	149.00	-9	1,310	-0.69%
2024/04/12	10	150.50	0	0.00	150.00	10	1,306	0.77%
2024/04/11	1	149.00	1	149.00	149.50	0	1,295	0.00%
2024/04/10	0	0.00	8	149.00	149.50	-8	1,289	-0.62%
2024/04/01	10	148.00	7	147.50	147.50	3	1,253	0.24%
2024/03/29	0	0.00	16	145.50	146.50	-16	1,246	-1.28%
2024/03/28	1	144.50	0	0.00	144.50	1	1,237	0.08%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/26	0	0.00	1	145.50	145.50	-1	1,206	-0.08%
2024/03/25	1	146.50	54	145.17	145.00	-53	1,202	-4.41%
2024/03/22	0	0.00	26	147.00	146.50	-26	1,182	-2.20%
2024/03/21	0	0.00	23	149.50	149.50	-23	1,165	-1.97%
2024/03/19	0	0.00	30	148.50	147.50	-30	1,153	-2.60%
2024/03/18	0	0.00	11	148.91	148.50	-11	1,139	-0.97%
2024/03/14	0	0.00	2	150.25	150.50	-2	1,119	-0.18%
2024/03/13	1	149.50	1	150.00	151.00	0	1,095	0.00%
2024/03/12	0	0.00	13	150.77	152.50	-13	1,059	-1.23%
2024/03/11	0	0.00	190	144.34	145.50	-190	1,021	-18.59%	大賣/鉅額交易
2024/03/08	0	0.00	839.1	148.31	148.00	-839.1	958	-87.53%	大賣/鉅額交易
2024/03/05	0	0.00	24	163.50	164.00	-24	769	-3.12%
2024/03/01	0	0.00	2	165.00	165.50	-2	755	-0.26%
2024/02/27	0	0.00	2	164.00	163.50	-2	764	-0.26%
2024/02/26	1	164.50	13	165.54	165.00	-12	748	-1.60%
2024/02/22	0	0.00	1	170.00	170.00	-1	716	-0.14%
2024/02/19	0	0.00	24	167.50	169.50	-24	704	-3.40%
2024/02/16	0	0.00	2	166.50	166.00	-2	698	-0.29%
2024/02/15	0	0.00	66	165.67	166.50	-66	675	-9.77%
2024/01/29	0	0.00	4	178.00	177.50	-4	610	-0.66%
2024/01/26	0	0.00	1	177.00	177.00	-1	610	-0.16%
2024/01/24	0	0.00	2	177.00	176.50	-2	608	-0.33%
2024/01/17	1.1	176.05	0	0.00	176.00	1.1	585	0.19%
2024/01/12	1	180.00	3	179.00	180.00	-2	558	-0.36%
2024/01/10	3	180.00	22	180.05	180.50	-19	539	-3.52%
2024/01/09	0	0.00	2	185.00	185.00	-2	497	-0.40%
2024/01/05	0	0.00	3	186.50	186.50	-3	497	-0.60%
2023/12/21	1	183.00	0	0.00	183.50	1	494	0.20%
2023/12/14	1	185.50	1	184.00	184.50	0	496	0.00%
2023/12/12	0	0.00	5	184.00	184.00	-5	486	-1.03%
2023/11/22	0	0.00	19	184.76	184.50	-19	465	-4.08%
2023/11/15	0	0.00	1	183.50	185.50	-1	486	-0.21%
2023/11/13	0	0.00	6	183.17	181.50	-6	493	-1.21%
2023/11/09	0	0.00	24	185.00	186.00	-24	503	-4.76%
2023/11/01	0.2	182.00	0	0.00	180.50	0.2	564	0.03%
2023/10/27	0	0.00	2	180.00	180.00	-2	600	-0.33%
2023/10/13	0	0.00	1	186.00	186.00	-1	779	-0.13%
2023/09/28	0	0.00	4	183.00	183.50	-4	846	-0.47%
2023/09/27	0	0.00	24	179.21	181.00	-24	859	-2.79%
2023/09/26	0	0.00	1	181.00	180.00	-1	877	-0.11%
2023/09/18	0	0.00	4	181.00	181.00	-4	894	-0.45%
2023/09/11	0	0.00	1	176.00	176.00	-1	924	-0.11%
2023/09/05	0.5	183.00	0	0.00	182.00	0.5	927	0.05%
2023/08/25	0.4	177.50	0	0.00	176.00	0.4	920	0.04%
2023/08/23	0	0.00	3	174.00	173.50	-3	910	-0.33%
2023/08/22	0	0.00	1	173.50	173.50	-1	913	-0.11%
2023/08/17	1	178.00	0	0.00	177.00	1	911	0.11%
2023/08/11	1	181.00	0	0.00	182.00	1	887	0.11%
2023/08/07	0	0.00	6	185.00	185.00	-6	905	-0.66%
2023/08/04	0	0.00	5	188.50	187.50	-5	916	-0.55%
2023/07/28	0	0.00	2	194.50	193.50	-2	910	-0.22%
2023/07/26	1	198.50	1	198.00	196.50	0	909	0.00%
2023/07/25	2	192.50	0	0.00	194.50	2	889	0.22%
2023/07/24	0	0.00	2	212.75	212.50	-2	848	-0.24%
2023/07/19	0	0.00	1	215.00	215.50	-1	818	-0.12%
2023/07/17	0	0.00	11	215.50	218.50	-11	807	-1.36%
2023/07/14	0	0.00	11	214.09	215.00	-11	804	-1.37%
2023/07/13	0	0.00	20	213.78	212.50	-20	793	-2.52%
2023/07/03	0	0.00	1	200.50	203.00	-1	787	-0.13%
2023/06/27	0	0.00	3	192.50	194.50	-3	801	-0.37%
2023/06/26	0	0.00	5	194.00	194.00	-5	804	-0.62%
2023/06/20	0	0.00	1	200.50	199.00	-1	793	-0.13%
2023/06/13	0	0.00	6	198.08	198.00	-6	812	-0.74%
2023/05/18	1	192.50	0	0.00	194.50	1	983	0.10%
2023/05/09	0	0.00	20	195.13	195.50	-20	940	-2.13%
2023/05/03	0	0.00	6	186.00	186.50	-6	939	-0.64%
2023/04/21	0	0.00	5	183.00	182.50	-5	1,031	-0.48%
2023/04/19	1	188.50	0	0.00	186.50	1	1,027	0.10%
2023/04/14	0	0.00	15	184.00	184.50	-15	1,032	-1.45%
2023/03/20	5	171.50	0	0.00	173.50	5	942	0.53%
2023/03/13	0	0.00	13	175.00	179.50	-13	893	-1.45%
2023/03/03	0	0.00	6	174.00	175.50	-6	866	-0.69%
2023/02/24	2	169.75	0	0.00	170.00	2	826	0.24%
2023/02/20	1	169.50	0	0.00	170.50	1	819	0.12%
2023/02/08	3	174.00	0	0.00	173.50	3	852	0.35%
2023/02/07	0	0.00	3	171.33	171.00	-3	845	-0.35%
2023/02/01	0	0.00	1	168.50	172.50	-1	866	-0.12%
2023/01/30	1	164.50	0	0.00	165.00	1	840	0.12%
2023/01/11	0	0.00	1	165.00	164.50	-1	835	-0.12%
2023/01/04	0	0.00	2	158.00	160.00	-2	841	-0.24%
2022/12/28	2	153.50	6	155.00	153.00	-4	849	-0.47%
2022/12/06	1	158.00	0	0.00	158.00	1	953	0.10%
2022/12/05	1	161.00	0	0.00	160.00	1	953	0.10%
2022/12/02	2	161.75	0	0.00	161.50	2	953	0.21%
2022/11/22	0	0.00	1	150.00	150.00	-1	1,101	-0.09%
2022/11/18	1	148.50	0	0.00	148.50	1	1,129	0.09%
2022/10/28	0	0.00	2	136.50	133.00	-2	1,163	-0.17%
2022/10/17	1	131.50	0	0.00	132.50	1	1,172	0.09%
2022/10/14	0	0.00	1	135.00	135.50	-1	1,182	-0.08%
2022/10/13	2	133.75	0	0.00	131.00	2	1,190	0.17%
2022/10/12	0	0.00	8	136.00	138.00	-8	1,166	-0.69%
2022/10/11	0	0.00	13	141.46	139.50	-13	1,154	-1.13%
2022/09/30	1	143.50	0	0.00	143.50	1	1,123	0.09%
2022/09/23	1	155.50	0	0.00	156.50	1	1,074	0.09%
2022/08/29	2	166.50	0	0.00	166.00	2	844	0.24%
2022/08/22	0	0.00	1	169.50	169.00	-1	764	-0.13%
2022/08/19	1	174.00	0	0.00	173.50	1	747	0.13%
2022/08/05	1	179.00	0	0.00	180.00	1	730	0.14%
2022/07/20	0	0.00	6	209.00	208.00	-6	716	-0.84%
2022/05/25	0	0.00	1	211.00	215.50	-1	894	-0.11%
2022/05/19	1	212.00	0	0.00	213.00	1	931	0.11%
2022/05/18	0	0.00	1	212.50	217.50	-1	923	-0.11%
2022/05/16	1	210.50	0	0.00	208.00	1	924	0.11%
2022/05/12	0	0.00	1	203.50	198.00	-1	907	-0.11%
2022/05/06	0	0.00	1	223.00	222.00	-1	840	-0.12%
2022/04/28	1	227.50	0	0.00	227.50	1	829	0.12%
2022/04/27	0	0.00	35	230.00	225.50	-35	821	-4.26%
2022/04/26	0	0.00	15	241.07	240.00	-15	795	-1.89%
2022/04/25	0	0.00	2	242.75	244.00	-2	792	-0.25%
2022/04/11	0	0.00	1	237.00	234.50	-1	771	-0.13%
2022/04/08	1	237.00	0	0.00	235.00	1	768	0.13%
2022/03/30	1	225.50	0	0.00	225.00	1	733	0.14%
2022/03/16	0	0.00	1	216.50	215.50	-1	659	-0.15%
2022/03/11	1	221.00	0	0.00	221.00	1	612	0.16%
2022/03/09	1	201.00	0	0.00	201.00	1	566	0.18%
2022/03/03	0	0.00	1	213.00	213.50	-1	523	-0.19%
2022/03/01	0	0.00	1	204.50	205.50	-1	515	-0.19%
2022/02/24	1	200.00	0	0.00	199.50	1	496	0.20%
2022/02/07	0	0.00	1	178.00	179.00	-1	465	-0.21%
2022/01/26	1	174.50	0	0.00	174.50	1	461	0.22%
2021/12/17	0	0.00	1	172.00	169.50	-1	483	-0.21%
2021/09/16	1	166.00	0	0.00	164.50	1	954	0.10%
2021/08/13	1	178.50	0	0.00	178.50	1	692	0.14%
2021/08/10	0	0.00	1.4	182.00	182.00	-1.4	669	-0.21%
2021/08/06	0	0.00	0.1	179.50	179.50	-0.1	676	-0.02%
2021/08/02	0	0.00	3	168.67	169.50	-3	721	-0.42%
2021/07/20	1	166.00	0	0.00	162.50	1	718	0.14%
2021/07/13	1	161.00	0	0.00	160.50	1	700	0.14%
2021/05/28	0	0.00	1	137.00	136.50	-1	903	-0.11%
2021/05/05	1	132.00	0	0.00	131.00	1	782	0.13%
2021/05/03	1	131.50	0	0.00	132.50	1	761	0.13%
2021/03/08	0	0.00	3	110.50	110.50	-3	553	-0.54%
2021/03/05	0	0.00	4	107.00	107.00	-4	524	-0.76%
2020/12/16	4	99.73	0	0.00	100.50	4	341	1.17%
2020/09/03	3	99.40	0	0.00	99.70	3	580	0.52%
2020/08/13	0	0.00	1	111.00	113.00	-1	442	-0.23%
2020/06/04	0	0.00	3	107.50	107.50	-3	697	-0.43%
2020/05/04	3	98.60	0	0.00	98.00	3	723	0.41%
2020/03/13	0	0.00	2	89.50	91.30	-2	481	-0.42%
2020/03/12	1	96.00	0	0.00	96.00	1	475	0.21%
2020/03/10	2	101.00	0	0.00	101.00	2	454	0.44%
2020/02/03	0	0.00	4	104.00	107.00	-4	377	-1.06%
2019/09/03	0	0.00	1	113.00	113.50	-1	661	-0.15%
2019/09/02	0	0.00	1	113.50	114.00	-1	661	-0.15%
2019/08/30	1	110.50	0	0.00	110.00	1	648	0.15%
2019/07/24	2	116.50	0	0.00	116.00	2	607	0.33%
2019/07/22	1	132.00	0	0.00	133.00	1	502	0.20%
2019/07/19	2	129.00	0	0.00	129.00	2	474	0.42%
2019/02/20	0	0.00	3	103.50	103.50	-3	301	-1.00%
2018/10/09	3	98.40	0	0.00	98.40	3	341	0.88%
2018/05/25	2	120.25	0	0.00	120.00	2	620	0.32%
2018/03/26	0	0.00	1	118.00	119.00	-1	457	-0.22%
2018/03/16	1	121.00	0	0.00	119.00	1	459	0.22%
2018/01/16	0	0.00	1	116.00	117.00	-1	611	-0.16%
2018/01/09	0	0.00	2	113.50	115.00	-2	564	-0.35%