• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.59
  • 漲跌
    ▲0.14
  • 漲幅
    +1.12%
  • 成交量
    10,824張
  • 產業
    上市

  • 375人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03212.6300.0012.59242,0470.00%
2024/12/02212.481812.4712.45-1642,045-0.04%
2024/11/295912.329412.4012.36-3542,156-0.08%
2024/11/2818712.352212.3212.2816542,2370.39% 大買/鉅額交易
2024/11/2736412.2130412.2612.236042,1920.14% 大買/大賣/
2024/11/26212.2700.0012.25242,0930.00%
2024/11/25612.3000.0012.32642,0060.01%
2024/11/2236012.6328412.6012.477641,8060.18% 大買/大賣/
2024/11/2100.0010412.8212.83-10441,550-0.25% 大賣/鉅額交易
2024/11/2017912.774112.8112.7913841,5500.33% 大買/鉅額交易
2024/11/1917012.7815112.7512.731941,6470.05% 大買/大賣/
2024/11/1820012.7321512.8212.79-1541,660-0.04% 大買/大賣/
2024/11/1545012.6230812.6812.6614241,5260.34% 大買/大賣/鉅額交易
2024/11/1411712.7624012.7212.67-12341,421-0.30% 大買/大賣/鉅額交易
2024/11/1314512.77157.512.7512.72-12.541,316-0.03% 大買/大賣/
2024/11/122413.1811913.2012.97-9540,986-0.23% 大賣/
2024/11/1119213.087013.1613.1912240,7460.30% 大買/鉅額交易
2024/11/0843513.544413.6913.4339140,4740.97% 大買/鉅額交易
2024/11/0736713.3553713.4513.47-17040,147-0.42% 大買/大賣/鉅額交易
2024/11/0644913.271,80413.1513.13-1,35539,543-3.43% 大買/大賣/鉅額交易
2024/11/0530413.0023013.1813.257439,2790.19% 大買/大賣/
2024/11/0445112.8959112.8512.85-14039,021-0.36% 大買/大賣/鉅額交易
2024/11/0125912.8924612.9912.961339,4580.03% 大買/大賣/
2024/10/3030512.9722312.8712.768239,4150.21% 大買/大賣/
2024/10/2912513.2345213.1613.12-32738,886-0.84% 大買/大賣/鉅額交易
2024/10/2820813.1017613.1013.133238,2680.08% 大買/大賣/
2024/10/258913.1522913.1813.18-14038,198-0.37% 大賣/鉅額交易
2024/10/2417213.1515013.1613.112238,1090.06% 大買/大賣/
2024/10/231413.314113.2913.34-2738,063-0.07%
2024/10/221513.1300.0013.101537,7660.04%
2024/10/2141813.165613.1613.0736237,9330.95% 大買/鉅額交易
2024/10/1811812.8623712.7513.01-11937,568-0.32% 大買/大賣/鉅額交易
2024/10/1722513.0310013.1013.0012537,1920.34% 大買/鉅額交易
2024/10/1621212.8220912.9013.02336,8370.01% 大買/大賣/
2024/10/1510213.195013.2113.105236,6080.14% 大買/
2024/10/1417513.1820013.4113.49-2536,445-0.07% 大買/大賣/
2024/10/1142413.2421513.2213.1720935,4380.59% 大買/大賣/鉅額交易
2024/10/0956713.2244213.4313.2012534,9320.36% 大買/大賣/鉅額交易
2024/10/0855714.0913014.5613.7742732,0211.33% 大買/大賣/鉅額交易
2024/10/07298.515.0723615.0715.0762.527,6560.23% 大買/大賣/
2024/10/04155.514.2728213.8814.30-126.523,794-0.53% 大買/大賣/鉅額交易
2024/10/0100.002912.7412.72-2919,638-0.15%
2024/09/30312.7716112.8312.82-15819,020-0.83% 大賣/鉅額交易
2024/09/273312.295212.3312.26-1917,385-0.11%
2024/09/2614711.892211.8011.8112515,8260.79% 大買/鉅額交易
2024/09/2549.511.811611.9511.7833.515,8960.21%
2024/09/242311.471211.2411.531115,0670.07%
2024/09/23111.141111.0711.13-1014,597-0.07%
2024/09/202110.932010.9610.94114,9510.01%
2024/09/191810.853910.8610.89-2115,009-0.14%
2024/09/18310.6800.0010.67314,9950.02%
2024/09/16210.58510.5110.55-315,265-0.02%
2024/09/13710.6000.0010.61715,4250.05%
2024/09/0912010.6700.0010.6512015,6110.77% 大買/鉅額交易
2024/09/061010.83510.8510.82515,5390.03%
2024/09/0410310.8600.0010.8610316,5410.62% 大買/鉅額交易
2024/09/033710.9300.0010.943716,6020.22%
2024/09/02710.98210.9911.00516,8070.03%
2024/08/30211.131011.1311.17-816,858-0.05%
2024/08/29710.9600.0010.97716,9540.04%
2024/08/28510.99111.0511.01417,1650.02%
2024/08/27110.9700.0011.05117,3980.01%
2024/08/263010.991610.9910.971417,6540.08%
2024/08/22410.9800.0010.96418,0960.02%
2024/08/21810.9600.0010.96818,3850.04%
2024/08/191011.147211.1511.10-6219,424-0.32%
2024/08/162011.0900.0011.072019,8450.10%
2024/08/15111.0700.0011.02120,5420.00%
2024/08/142110.9800.0010.972121,1340.10%
2024/08/13211.032911.0311.02-2721,510-0.13%
2024/08/1200.00511.0411.05-522,247-0.02%
2024/08/0900.0010111.0711.06-10122,619-0.45%
2024/08/08311.0000.0010.98323,0800.01%
2024/08/0700.002011.0611.07-2023,943-0.08%
2024/08/061010.871711.0010.87-724,901-0.03%
2024/08/055410.961911.0010.853525,0270.14%
2024/08/022511.04111.0411.082424,8820.10%
2024/08/0100.001111.2011.16-1125,110-0.04%
2024/07/3100.001011.1511.21-1025,436-0.04%
2024/07/30211.11511.1011.05-325,760-0.01%
2024/07/2900.00111.1711.16-125,8820.00%
2024/07/261011.0400.0011.051026,1300.04%
2024/07/2300.009011.2811.33-9026,395-0.34%
2024/07/22311.190.311.1011.192.726,7030.01%
2024/07/198311.172511.2711.165826,8450.22%
2024/07/181611.252511.2411.34-926,717-0.03%
2024/07/17511.3500.0011.26526,5990.02%
2024/07/164411.4400.0011.344426,5020.17%
2024/07/151011.86211.9011.87826,2590.03%
2024/07/12311.8500.0011.87326,0400.01%
2024/07/111111.7700.0011.781125,7520.04%
2024/07/101011.79211.8011.76825,6400.03%
2024/07/09611.741011.7711.79-425,708-0.02%
2024/07/081.511.7915411.8011.79-152.525,766-0.59% 大賣/鉅額交易
2024/07/05811.915712.0011.92-4925,754-0.19%
2024/07/043012.0300.0012.013025,6870.12%
2024/07/0300.001512.0011.99-1525,647-0.06%
2024/07/0200.00111.9311.95-125,4750.00%
2024/07/0100.0023211.7611.76-23225,234-0.92% 大賣/鉅額交易
2024/06/2812911.71911.7111.8012025,3610.47% 大買/鉅額交易
2024/06/271.211.7100.0011.701.225,3190.00%
2024/06/261411.8300.0011.851425,1680.06%
2024/06/25211.84811.9311.94-624,921-0.02%
2024/06/2485.511.75211.7411.7783.524,8110.34%
2024/06/217611.849011.8611.84-1424,907-0.06%
2024/06/203012.0342012.0012.00-39024,773-1.57% 大賣/鉅額交易
2024/06/1900.001911.9111.95-1924,758-0.08%
2024/06/18311.744211.7911.77-3924,843-0.16%
2024/06/17611.742311.7811.74-1724,981-0.07%
2024/06/1400.002211.7911.83-2224,932-0.09%
2024/06/13311.69411.6811.69-125,1830.00%
2024/06/124611.73111.7411.644525,2440.18%
2024/06/1115211.813.311.7511.76148.725,0490.59% 大買/鉅額交易
2024/06/0615312.101712.0912.0613624,8280.55% 大買/鉅額交易
2024/06/056012.2200.0012.136024,7120.24%
2024/06/045612.105012.1712.16624,8620.02%
2024/06/034612.073012.1312.141624,9510.06%
2024/05/3114012.1916812.1212.12-2824,943-0.11% 大買/大賣/
2024/05/302012.2126312.0312.03-24325,148-0.97% 大賣/鉅額交易
2024/05/2920612.2020412.2012.18225,0480.01% 大買/大賣/
2024/05/284812.3200.0012.294825,1210.19%
2024/05/2710012.1100.0012.1710024,9850.40%
2024/05/244111.99312.0612.023825,0360.15%
2024/05/2317112.20312.1312.0916824,9110.67% 大買/鉅額交易
2024/05/2200.004112.4612.45-4124,616-0.17%
2024/05/2113212.392712.3812.3210524,5720.43% 大買/鉅額交易
2024/05/201012.333712.4012.40-2724,786-0.11%
2024/05/173212.1714012.1512.18-10824,440-0.44% 大賣/鉅額交易
2024/05/161011.912412.0112.10-1424,295-0.06%
2024/05/151611.831411.8811.82223,9200.01%
2024/05/147711.9710511.9611.95-2823,878-0.12% 大賣/
2024/05/13224.511.9717011.8812.0354.523,7960.23% 大買/大賣/
2024/05/104311.836711.7111.87-2423,125-0.10%
2024/05/092511.354911.3811.41-2422,281-0.11%
2024/05/0826.111.292511.2911.261.122,3090.00%
2024/05/0716.511.2619611.2811.28-179.522,480-0.80% 大賣/鉅額交易
2024/05/06351.311.1337711.1311.16-25.722,422-0.11% 大買/大賣/
2024/05/03110.511.038811.0611.0122.522,4560.10% 大買/
2024/05/0213910.885910.9710.968022,9060.35% 大買/
2024/04/302810.9612510.9310.85-9723,316-0.42% 大賣/
2024/04/293010.835510.9510.94-2523,572-0.11%
2024/04/268410.737010.7210.761424,3720.06%
2024/04/256010.6812610.6410.64-6624,742-0.27% 大賣/
2024/04/244010.4423010.4510.48-19025,250-0.75% 大賣/鉅額交易
2024/04/235310.436310.4210.44-1026,952-0.04%
2024/04/223110.422010.4210.431127,0990.04%
2024/04/1920210.2819610.2810.33626,9040.02% 大買/大賣/
2024/04/183110.292010.3410.311126,6700.04%
2024/04/176110.242110.2810.264026,6980.15%
2024/04/162710.262610.2510.24126,7720.00%
2024/04/1512810.23110.3110.3112726,7410.47% 大買/鉅額交易
2024/04/123510.4000.0010.333526,8320.13%
2024/04/111510.3200.0010.451526,8190.06%
2024/04/103010.3600.0010.373026,7800.11%
2024/04/091010.341010.3210.33027,0280.00%
2024/04/082910.1900.0010.302927,0720.11%
2024/04/03410.3100.0010.30427,0350.01%
2024/04/02110.321010.3510.30-927,099-0.03%
2024/04/012710.2800.0010.272727,1160.10%
2024/03/2900.004710.2210.21-4727,114-0.17%
2024/03/28710.20110.1710.23627,1030.02%
2024/03/2700.00110.3510.30-126,8510.00%
2024/03/265610.435610.4010.36026,8420.00%
2024/03/256510.4315110.4510.47-8626,704-0.32% 大賣/
2024/03/2218810.4528310.4810.43-9526,691-0.36% 大買/大賣/
2024/03/2113110.4915010.5010.50-1926,733-0.07% 大買/大賣/
2024/03/1918310.4400.0010.4218327,0150.68% 大買/鉅額交易
2024/03/15610.2800.0010.25627,2020.02%
2024/03/14110.34210.4610.34-127,8300.00%
2024/03/133010.381610.3710.401428,0990.05%
2024/03/111410.274110.3310.28-2728,080-0.10%
2024/03/0800.004610.3010.32-4628,405-0.16%
2024/03/07210.273010.2810.26-2828,306-0.10%
2024/03/065010.22210.2510.214828,0710.17%
2024/03/0521510.1149910.1010.10-28428,190-1.01% 大買/大賣/鉅額交易
2024/03/049110.23510.2510.198628,4050.30%
2024/03/0114710.2010210.2210.234528,2880.16% 大買/大賣/
2024/02/299610.1621210.2110.25-11628,108-0.41% 大賣/鉅額交易
2024/02/2723210.2648710.2610.28-25527,960-0.91% 大買/大賣/鉅額交易
2024/02/264710.3621510.3410.35-16827,627-0.61% 大賣/鉅額交易
2024/02/2326410.3929310.4110.41-2927,354-0.11% 大買/大賣/
2024/02/22910.3015210.2710.34-14326,877-0.53% 大賣/鉅額交易
2024/02/211910.061010.2110.30926,4060.03%
2024/02/201139.96509.989.966325,4990.25% 大買/
2024/02/19939.88639.909.893025,2220.12%
2024/02/16639.68339.739.843024,9860.12%
2024/02/152399.56629.619.6017724,6060.72% 大買/鉅額交易
2024/02/051899.52539.529.5613624,2990.56% 大買/鉅額交易
2024/02/02649.6729.659.596223,8230.26%
2024/02/0179.6739.689.66423,5810.02%
2024/01/31329.6349.629.622823,3040.12%
2024/01/30709.74169.739.705422,9190.24%
2024/01/29999.9919.989.959822,3330.44%
2024/01/26559.9900.009.985521,9690.25%
2024/01/251489.941039.8710.014521,5370.21% 大買/大賣/
2024/01/24349.5469.559.512820,6620.14%
2024/01/23419.3869.369.423519,9900.18%
2024/01/221449.43499.309.309519,4210.49% 大買/
2024/01/191219.6179.659.5611418,1240.63% 大買/鉅額交易
2024/01/18829.65619.619.612117,3790.12%
2024/01/172309.8999.829.7822116,4901.34% 大買/鉅額交易
2024/01/162510.28910.2910.271614,7390.11%
2024/01/15410.29210.3310.33214,5820.01%
2024/01/12110.26310.2910.32-214,577-0.01%
2024/01/11510.23410.2910.34114,5810.01%
2024/01/10810.26110.2710.28714,4530.05%
2024/01/09810.27210.3310.31614,3090.04%
2024/01/081010.34310.3110.32714,1500.05%
2024/01/051110.4800.0010.481113,9320.08%
2024/01/04210.4400.0010.42213,9040.01%
2024/01/037.410.42310.4210.484.413,6960.03%
2024/01/021010.38510.3910.38513,3750.04%
2023/12/291210.352010.3210.36-813,268-0.06%
2023/12/281510.28710.2610.31813,2160.06%
2023/12/272210.20110.1510.222113,6060.15%
2023/12/262210.2300.0010.192213,4350.16%
2023/12/25210.2100.0010.21213,4090.01%
2023/12/223310.25510.2410.232813,3570.21%
2023/12/21210.1400.0010.23213,2210.02%
2023/12/2010210.23110.2210.2110113,1190.77% 大買/鉅額交易
2023/12/198710.181510.2010.217213,1010.55%
2023/12/18410.282410.2610.25-2012,996-0.15%
2023/12/153510.281410.2110.282112,8120.16%
2023/12/145010.15810.1510.124212,4400.34%
2023/12/133110.189810.1710.15-6712,144-0.55%
2023/12/122210.17310.1510.211911,8530.16%
2023/12/1123010.053510.0710.0319511,7631.66% 大買/鉅額交易
2023/12/082010.151110.1510.15910,9940.08%
2023/12/073810.22810.2110.233010,5490.28%
2023/12/06510.294110.2910.36-3610,211-0.35%
2023/12/053010.26310.3210.262710,0200.27%
2023/12/041710.41110.3710.39169,5050.17%
2023/12/01410.4200.0010.4249,3730.04%
2023/11/307310.4000.0010.40739,2810.79%
2023/11/294910.4800.0010.45499,1440.54%
2023/11/28610.6000.0010.6268,4620.07%
2023/11/27110.6600.0010.6218,4600.01%
2023/11/221210.651010.6610.6528,5690.02%
2023/11/211510.7520010.7610.73-1858,549-2.16% 大賣/鉅額交易
2023/11/2020710.73210.7110.712058,6402.37% 大買/鉅額交易
2023/11/17510.7300.0010.7158,6530.06%
2023/11/16110.8200.0010.8218,7940.01%
2023/11/1500.004010.8110.83-409,176-0.44%
2023/11/142110.663210.6610.66-119,274-0.12%
2023/11/13410.5600.0010.5949,6020.04%
2023/11/09610.6800.0010.6969,8990.06%
2023/11/07110.8500.0010.79110,6440.01%
2023/11/03110.802010.7910.79-1910,883-0.17%
2023/11/021010.7800.0010.741011,0190.09%
2023/10/31110.6700.0010.67111,3640.01%
2023/10/2700.00510.6710.76-511,917-0.04%
2023/10/26710.6300.0010.62712,7290.05%
2023/10/25210.66410.7110.71-213,125-0.02%
2023/10/24310.4900.0010.51313,2410.02%
2023/10/23710.503010.5110.46-2313,469-0.17%
2023/10/201210.5800.0010.551213,7630.09%
2023/10/18110.8100.0010.79113,9690.01%
2023/10/16110.8100.0010.81114,7200.01%
2023/10/13310.8600.0010.86316,1470.02%
2023/10/12210.941111.0010.98-916,487-0.05%
2023/10/111110.7700.0010.751116,6930.07%
2023/10/0600.002410.7010.70-2416,779-0.14%
2023/10/051110.5800.0010.581116,8580.07%
2023/10/04510.5800.0010.57516,9840.03%
2023/10/032210.6300.0010.612217,2740.13%
2023/10/023010.92410.9210.922617,0380.15%
2023/09/28410.8700.0010.86417,4570.02%
2023/09/272010.872010.8810.87017,6460.00%
2023/09/261410.8900.0010.881417,7700.08%
2023/09/25410.96111.0410.96317,9410.02%
2023/09/21210.92210.9910.92018,1770.00%
2023/09/201111.001011.0011.00118,2400.01%
2023/09/1900.00110.9510.97-118,322-0.01%
2023/09/15110.9300.0011.00118,7960.01%
2023/09/141310.871010.8610.89318,8350.02%
2023/09/13210.958010.9310.90-7818,861-0.41%
2023/09/12510.89510.9310.92019,0140.00%
2023/09/11110.9000.0010.96119,2260.01%
2023/09/08110.9500.0010.95119,3120.01%
2023/09/07111.0100.0011.01119,5830.01%
2023/09/063611.0200.0011.023619,7450.18%
2023/09/05111.1100.0011.12119,7430.01%
2023/09/041411.181011.0511.17419,9430.02%
2023/08/31210.90310.8810.88-120,3080.00%
2023/08/30511.029310.9910.99-8820,687-0.43%
2023/08/292610.85410.9310.962221,1610.10%
2023/08/289610.93610.9810.849021,5290.42%
2023/08/251310.73610.7410.73721,9760.03%
2023/08/242210.67310.6710.691922,7000.08%
2023/08/23510.61510.6010.65023,0090.00%
2023/08/222810.541110.5810.541723,4540.07%
2023/08/214910.633010.6210.611924,4830.08%
2023/08/184910.87310.8510.824625,0640.18%
2023/08/172510.831110.8310.871425,2780.06%
2023/08/163810.94210.9310.943625,1480.14%
2023/08/153411.026811.0111.02-3425,258-0.13%
2023/08/145811.061011.0611.044825,1500.19%
2023/08/11411.3000.0011.29424,6840.02%
2023/08/10411.3600.0011.35424,6090.02%
2023/08/091511.39211.4011.401324,7260.05%
2023/08/082011.401011.4811.471024,8740.04%
2023/08/071411.5100.0011.521424,8340.06%
2023/08/04711.644711.6411.66-4024,827-0.16%
2023/08/022911.577411.6011.54-4525,158-0.18%
2023/08/013611.79211.8211.723425,1700.14%
2023/07/316511.8013411.8411.83-6925,129-0.27% 大賣/
2023/07/28611.583011.4211.61-2424,479-0.10%
2023/07/262811.34111.3511.272723,9810.11%
2023/07/25811.1710.311.2211.26-2.323,761-0.01%
2023/07/241311.03511.0211.01823,3740.03%
2023/07/2117.111.0900.0011.0817.123,1340.07%
2023/07/20511.05511.0711.09023,1090.00%
2023/07/1910710.9600.0010.9610722,9980.47% 大買/鉅額交易
2023/07/188411.0900.0011.038422,5600.37%
2023/07/1782.211.5600.0011.5882.221,2010.39%
2023/07/149811.5500.0011.579820,8720.47%
2023/07/132711.6015711.6111.61-13020,708-0.63% 大賣/鉅額交易
2023/07/12911.5300.0011.53920,7280.04%
2023/07/112111.5400.0011.532120,6580.10%
2023/07/102511.5000.0011.432520,5240.12%
2023/07/071511.491311.5311.52220,2550.01%
2023/07/063411.63211.6611.603220,0510.16%
2023/07/05411.802811.7911.78-2419,680-0.12%
2023/07/042511.86111.8511.872419,4710.12%
2023/07/03111.801411.8211.83-1319,558-0.07%
2023/06/30111.6700.0011.70119,5570.01%
2023/06/294711.6200.0011.614719,7530.24%
2023/06/281111.6100.0011.651119,7360.06%
2023/06/27211.5100.0011.59219,9910.01%
2023/06/261011.4400.0011.461020,5670.05%
2023/06/21911.6300.0011.62920,2980.04%
2023/06/20411.7000.0011.70420,1190.02%
2023/06/19211.77211.8311.75020,0530.00%
2023/06/16311.75511.7711.84-219,951-0.01%
2023/06/15811.68411.6611.72419,9240.02%
2023/06/141411.72311.7211.721119,7160.06%
2023/06/134111.7200.0011.714119,6440.21%
2023/06/1200.00311.7511.76-319,475-0.02%
2023/06/093011.72311.7511.752719,8270.14%
2023/06/071111.6500.0011.641120,0250.05%
2023/06/061711.5800.0011.651719,8040.09%
2023/06/052611.52411.6211.532219,8210.11%
2023/06/022511.511111.3311.501419,6320.07%
2023/06/016511.28211.3011.306319,2790.33%
2023/05/315711.285011.2811.25718,9480.04%
2023/05/301911.4300.0011.371918,4350.10%
2023/05/295211.59111.6011.575117,9270.28%
2023/05/265811.58111.5911.565717,7870.32%
2023/05/258511.7200.0011.588517,4330.49%
2023/05/242211.89511.9211.871716,3250.10%
2023/05/231412.1100.0012.071415,5570.09%
2023/05/22912.1500.0012.18915,3290.06%
2023/05/19912.222112.2412.20-1215,216-0.08%
2023/05/18112.25512.3112.32-414,948-0.03%
2023/05/17412.2700.0012.27415,0080.03%
2023/05/151212.2000.0012.261215,1380.08%
2023/05/125212.3600.0012.345214,9580.35%
2023/05/11512.5900.0012.54514,7490.03%
2023/05/103912.7100.0012.673914,7750.26%
2023/05/09112.903112.9112.95-3014,681-0.20%
2023/05/0800.001312.6312.72-1314,557-0.09%
2023/05/0500.001412.4412.50-1414,775-0.09%
2023/05/0400.00212.3512.38-214,764-0.01%
2023/05/03112.1900.0012.19114,6790.01%
2023/05/02112.23112.3212.32014,8280.00%
2023/04/27712.11112.1612.18615,2680.04%
2023/04/26112.061012.0612.14-915,660-0.06%
2023/04/25212.101.212.1912.080.815,7740.01%
2023/04/2400.00112.1812.20-116,097-0.01%
2023/04/21212.28212.3212.25016,0150.00%
2023/04/20512.273112.2612.27-2615,957-0.16%
2023/04/1900.00512.4012.30-515,965-0.03%
2023/04/185012.26312.3612.344715,9130.30%
2023/04/17112.21312.2112.23-215,813-0.01%
2023/04/1400.002512.1412.13-2515,744-0.16%
2023/04/132612.051012.0912.111615,6870.10%
2023/04/1200.002012.1012.12-2015,657-0.13%
2023/04/11312.0300.0012.03315,5230.02%
2023/04/10511.921211.9211.93-715,505-0.05%
2023/04/07111.9000.0011.90115,4360.01%
2023/04/06511.8800.0011.84515,3450.03%
2023/03/311011.952011.9711.95-1015,078-0.07%
2023/03/30911.8300.0011.85914,8590.06%
2023/03/291611.901012.0011.86614,5170.04%
2023/03/281611.8600.0011.861614,3470.11%
2023/03/271711.951212.0011.93514,0180.04%
2023/03/241412.1400.0012.131413,4030.10%
2023/03/23112.03212.0512.12-113,309-0.01%
2023/03/2200.00312.0812.12-313,217-0.02%
2023/03/21212.0200.0012.04213,1230.02%
2023/03/20312.0400.0012.04313,0200.02%
2023/03/1700.001012.1012.14-1012,940-0.08%
2023/03/16112.0000.0012.02112,8910.01%
2023/03/15112.0000.0012.03112,8460.01%
2023/03/141811.9400.0011.931812,7700.14%
2023/03/13712.0200.0012.10712,2730.06%
2023/03/103212.1000.0012.093212,1200.26%
2023/03/09212.3300.0012.33211,7860.02%
2023/03/083112.3600.0012.333111,7060.26%
2023/03/0700.002512.6012.58-2511,613-0.22%
2023/03/06812.3600.0012.41811,4310.07%
2023/03/03412.33112.3512.36311,2300.03%
2023/03/01211.9300.0012.12210,9440.02%
2023/02/241012.12212.2412.10810,6850.07%
2023/02/23612.2900.0012.26610,3690.06%
2023/02/22912.26312.2712.31610,2360.06%
2023/02/2100.00212.3812.36-210,102-0.02%
2023/02/20112.05112.2612.2609,9090.00%
2023/02/17612.09312.0912.1039,8010.03%
2023/02/15412.1800.0012.1049,7780.04%
2023/02/145112.20312.2412.22489,6160.50%
2023/02/13412.16312.2512.2019,5360.01%
2023/02/10312.1300.0012.1439,2520.03%
2023/02/09412.0900.0012.1549,2410.04%
2023/02/082312.1000.0012.09239,2160.25%
2023/02/071012.031011.9712.0209,1070.00%
2023/02/062711.921012.1111.92179,0710.19%
2023/02/032812.1500.0012.03288,8650.32%
2023/02/021312.30712.3812.3468,6090.07%
2023/02/01612.31612.4412.3708,4910.00%
2023/01/312512.4000.0012.34258,3830.30%
2023/01/30412.6600.0012.5948,1890.05%
2023/01/171612.4400.0012.40168,0880.20%
2023/01/162312.84412.8712.85197,7670.24%
2023/01/13512.692212.7012.72-177,383-0.23%
2023/01/122712.6900.0012.62277,2290.37%
2023/01/11512.6000.0012.6256,8340.07%
2023/01/10412.53412.5012.5606,8000.00%
2023/01/09112.5900.0012.5916,7840.01%
2023/01/06212.5400.0012.5026,6950.03%
2023/01/05112.521012.5012.50-96,681-0.13%
2023/01/042512.29712.2712.29186,6260.27%
2023/01/031111.841011.9412.0616,6390.02%
2022/12/302011.97411.9711.97166,6730.24%
2022/12/29111.9100.0011.9416,6250.02%
2022/12/2700.001011.9111.91-106,599-0.15%
2022/12/261211.8419311.8211.86-1816,715-2.70% 大賣/鉅額交易
2022/12/231311.8000.0011.84136,8790.19%
2022/12/2200.001311.8811.87-137,055-0.18%
2022/12/21411.7400.0011.7347,2300.06%
2022/12/201111.852011.7411.71-97,459-0.12%
2022/12/1919511.9200.0011.901957,5682.58% 大買/鉅額交易
2022/12/16111.793811.8512.00-377,542-0.49%
2022/12/152911.8800.0011.86297,5330.38%
2022/12/1400.00311.9411.97-37,600-0.04%
2022/12/1300.00211.9011.89-27,578-0.03%
2022/12/12111.9000.0011.9417,6450.01%
2022/12/09111.9611811.9411.97-1177,672-1.52% 大賣/鉅額交易
2022/12/08111.6500.0011.7317,5980.01%
2022/12/07111.8500.0011.8617,6450.01%
2022/12/06411.81211.7911.7527,7090.03%
2022/12/0500.001311.6311.74-137,712-0.17%
2022/12/02411.5500.0011.4947,7180.05%
2022/12/01511.836611.8311.70-617,686-0.79%
2022/11/29511.4400.0011.5757,6730.07%
2022/11/25311.26111.3011.2827,5390.03%
2022/11/23411.1700.0011.1747,7090.05%
2022/11/21610.92211.1111.0047,8830.05%
2022/11/16111.2500.0011.2018,1590.01%
2022/11/15211.2300.0011.2528,1860.02%
2022/11/1100.003010.6910.72-308,222-0.36%
2022/11/10410.4500.0010.4048,1940.05%
2022/11/09310.6500.0010.5838,2780.04%
2022/11/08210.6000.0010.5628,4340.02%
2022/11/0700.00910.3610.66-98,473-0.11%
2022/11/041110.402810.4010.43-178,515-0.20%
2022/11/03110.06810.1110.09-78,790-0.08%
2022/11/021410.0400.0010.20148,8920.16%
2022/11/01269.9000.009.93268,9750.29%
2022/10/313810.0100.009.99388,9360.43%
2022/10/281910.3000.0010.17198,7640.22%
2022/10/27310.4600.0010.4738,8650.03%
2022/10/26510.4600.0010.4559,3620.05%
2022/10/251110.4300.0010.45119,9160.11%
2022/10/241010.61610.8110.59410,0780.04%
2022/10/20210.85210.7610.85010,0160.00%
2022/10/19210.88110.9010.88110,0140.01%
2022/10/18410.8300.0010.83410,1130.04%
2022/10/17510.7100.0010.75510,5680.05%
2022/10/14210.8500.0010.85210,6210.02%
2022/10/13510.6500.0010.65510,6530.05%
2022/10/121110.6500.0010.611110,7600.10%
2022/10/111310.7900.0010.771311,0440.12%
2022/10/072011.0000.0011.002011,7200.17%
2022/10/05111.1900.0011.22112,2460.01%
2022/10/034510.9712510.9210.88-8012,499-0.64% 大賣/
2022/09/30810.9200.0010.95812,4890.06%
2022/09/291111.0500.0011.031112,4350.09%
2022/09/28711.1300.0011.13712,4680.06%
2022/09/271611.35411.4911.351212,4070.10%
2022/09/261311.5300.0011.481312,1670.11%
2022/09/231311.65111.6611.661212,0280.10%
2022/09/22911.6200.0011.61912,0260.07%
2022/09/211611.71311.7011.731311,9370.11%
2022/09/20411.8300.0011.83411,8500.03%
2022/09/19511.8500.0011.81511,8610.04%
2022/09/16111.9500.0011.93111,7840.01%
2022/09/15112.0000.0012.00111,7290.01%
2022/09/14311.9000.0011.91311,6920.03%
2022/09/13312.0200.0012.02311,6170.03%
2022/09/12411.79111.8311.85311,5260.03%
2022/09/0800.00211.7811.74-211,505-0.02%
2022/09/07111.7800.0011.76111,5500.01%
2022/09/06211.771011.7611.79-811,539-0.07%
2022/09/05311.6800.0011.71311,4810.03%
2022/09/0210.411.6900.0011.7010.411,4260.09%
2022/09/01311.7700.0011.77311,3810.03%
2022/08/31111.7300.0011.79111,2690.01%
2022/08/30111.741511.7611.74-1411,200-0.12%
2022/08/29311.702511.7111.71-2211,080-0.20%
2022/08/262211.761011.7611.771210,9940.11%
2022/08/25511.6400.0011.63510,8730.05%
2022/08/2468.311.6300.0011.5968.310,8360.63%
2022/08/23511.741111.7611.76-610,536-0.06%
2022/08/22311.70111.7211.78210,5040.02%
2022/08/191111.7200.0011.741110,3880.11%
2022/08/182611.7000.0011.682610,2820.25%
2022/08/17111.7300.0011.74110,0610.01%
2022/08/161511.6700.0011.66159,9860.15%
2022/08/156711.732511.7311.70429,8990.42%
2022/08/122011.67111.7211.77199,7560.19%
2022/08/111311.58511.6111.6189,7400.08%
2022/08/105811.5900.0011.52589,5940.60%
2022/08/093311.7900.0011.74339,2500.36%
2022/08/083911.7200.0011.71399,0940.43%
2022/08/051011.5900.0011.59108,9130.11%
2022/08/04911.5100.0011.5298,8150.10%
2022/08/031411.5100.0011.49148,7180.16%
2022/08/024011.6000.0011.53408,5660.47%
2022/08/016611.811512.0011.77518,1210.63%
2022/07/294411.9100.0011.90447,6190.58%
2022/07/28311.99212.0012.0117,3620.01%
2022/07/27511.9900.0011.9957,3170.07%
2022/07/26211.991211.9712.02-107,439-0.13%
2022/07/25911.92111.9011.8987,4440.11%
2022/07/228811.962512.0111.91637,3910.85%
2022/07/211212.0900.0012.05126,9840.17%
2022/07/1912712.0800.0012.081276,9791.82% 大買/鉅額交易
2022/07/185412.111212.0412.16426,9190.61%
2022/07/1510312.9800.0013.001036,6961.54% 大買/鉅額交易
2022/07/146213.0800.0013.04625,9011.05%
2022/07/133013.2400.0013.22305,6610.53%
2022/07/12313.2500.0013.2835,4700.05%
2022/07/112913.3200.0013.25295,3950.54%
2022/07/07413.3300.0013.3745,1420.08%
2022/07/061613.4100.0013.31165,1880.31%
2022/07/05313.5900.0013.5835,1330.06%
2022/07/041013.44513.4413.4755,2170.10%
2022/06/301113.512013.5113.59-96,109-0.15%
2022/06/29313.5000.0013.5336,1140.05%
2022/06/27113.3800.0013.3816,3200.02%
2022/06/2200.000.113.3113.31-0.16,5390.00%
2022/06/20313.1900.0013.2036,7050.04%
2022/06/16313.4100.0013.3436,9190.04%
2022/06/15113.5700.0013.5716,9920.01%
2022/06/14513.4900.0013.5057,3640.07%
2022/06/132113.612713.5513.57-68,146-0.07%
2022/06/10213.7500.0013.7229,2030.02%
2022/06/0900.00113.8813.83-19,719-0.01%
2022/06/08913.7700.0013.80910,2720.09%
2022/06/0200.00213.8713.83-211,170-0.02%
2022/06/0100.002113.7613.83-2111,357-0.18%
2022/05/3110913.6900.0013.6910911,4510.95% 大買/鉅額交易
2022/05/302913.66513.6613.662411,5010.21%
2022/05/27113.8010513.8613.77-10411,573-0.90% 大賣/鉅額交易
2022/05/25613.79213.8113.80411,9410.03%
2022/05/24213.7800.0013.79212,1450.02%
2022/05/23313.87113.9513.83212,2130.02%
2022/05/2000.00413.9213.88-412,357-0.03%
2022/05/19213.6212313.6113.71-12112,340-0.98% 大賣/鉅額交易
2022/05/18213.6800.0013.68212,2900.02%
2022/05/16113.50113.5213.55012,4550.00%
2022/05/1311013.4500.0013.4611012,6740.87% 大買/鉅額交易
2022/05/12213.5110913.4513.32-10712,789-0.84% 大賣/鉅額交易
2022/05/119913.4700.0013.579913,2410.75%
2022/05/1011.213.35113.3213.4810.213,3990.08%
2022/05/092113.514713.5113.51-2613,472-0.19%
2022/05/061.213.7300.0013.701.213,4560.01%
2022/05/05213.9910613.9814.00-10413,457-0.77% 大賣/鉅額交易
2022/05/04114.0100.0014.00113,5220.01%
2022/04/2910513.87113.9413.8810413,7100.76% 大買/鉅額交易
2022/04/2800.005413.8613.78-5413,825-0.39%
2022/04/272013.39713.4313.501313,8830.09%
2022/04/262613.5900.0013.582614,0100.19%
2022/04/2525.513.6200.0013.6225.514,2720.18%
2022/04/225613.7300.0013.885614,4520.39%
2022/04/211313.823613.9013.88-2314,428-0.16%
2022/04/2000.003414.1814.18-3414,341-0.24%
2022/04/1900.002.114.2614.30-2.114,364-0.01%
2022/04/15114.2100.0014.23114,3900.01%
2022/04/1400.00114.2614.29-114,456-0.01%
2022/04/133314.11814.1514.172514,5940.17%
2022/04/11314.2413314.1714.17-13014,855-0.88% 大賣/鉅額交易
2022/04/08314.151914.3114.40-1614,777-0.11%
2022/04/07114.20214.4014.13-114,617-0.01%
2022/04/0600.0016.514.2114.41-16.514,510-0.11%
2022/04/01113.9200.0013.93113,8780.01%
2022/03/3100.003.513.9313.95-3.513,889-0.03%
2022/03/3000.00213.8313.86-214,027-0.01%
2022/03/29113.79213.8013.77-114,293-0.01%
2022/03/281513.7200.0013.761514,3130.10%
2022/03/251113.746013.8113.66-4914,277-0.34%
2022/03/2400.002213.7913.78-2214,340-0.15%
2022/03/23613.77213.7713.75414,4610.03%
2022/03/221713.601013.5013.70714,4160.05%
2022/03/211213.5800.0013.421214,3460.08%
2022/03/1800.001513.3813.42-1514,375-0.10%
2022/03/171613.184013.1913.23-2414,292-0.17%
2022/03/165912.2700.0012.405914,0310.42%
2022/03/159112.70112.7212.499013,5560.66%
2022/03/1440.313.2700.0013.1840.312,5400.32%
2022/03/1125.313.5000.0013.4425.312,0940.21%
2022/03/10413.80313.8113.78111,7160.01%
2022/03/091313.61113.8013.511211,8610.10%
2022/03/0813.313.84113.8513.7812.311,4650.11%
2022/03/073513.925713.9214.00-2211,240-0.20%
2022/03/04714.022314.0314.04-1611,209-0.14%
2022/03/03814.096514.0814.08-5711,205-0.51%
2022/03/028314.02114.0214.048211,2660.73%
2022/03/012.514.1200.0014.082.511,2370.02%
2022/02/2561.414.056014.2014.051.411,1630.01%
2022/02/247714.1310214.1014.12-2510,998-0.23% 大賣/
2022/02/23414.25314.2614.25110,8790.01%
2022/02/2211.414.254014.1914.22-28.610,972-0.26%
2022/02/2113.214.394314.3814.36-29.810,967-0.27%
2022/02/18114.391414.3714.39-1311,026-0.12%
2022/02/1722.114.3000.0014.3122.111,1330.20%
2022/02/161914.3500.0014.311911,4160.17%
2022/02/152614.3900.0014.212611,5590.22%
2022/02/14414.611314.6214.52-911,754-0.08%
2022/02/111514.8211514.8314.79-10012,334-0.81% 大賣/
2022/02/0900.003714.3814.47-3713,303-0.28%
2022/02/071414.1800.0014.171414,0940.10%
2022/01/26414.2000.0014.17414,3110.03%
2022/01/25614.3200.0014.24614,7220.04%
2022/01/2400.002414.3614.43-2414,831-0.16%
2022/01/21214.26114.3014.29114,8780.01%
2022/01/203914.2800.0014.313914,8390.26%
2022/01/191014.14814.0714.13214,9120.01%
2022/01/183213.89113.9913.973115,0110.21%
2022/01/171014.1400.0014.131014,7040.07%
2022/01/14114.2900.0014.28114,4270.01%
2022/01/132714.4200.0014.402714,3600.19%
2022/01/121014.412014.4614.41-1014,286-0.07%
2022/01/11514.41414.4814.40114,2470.01%
2022/01/10114.2400.0014.25114,0820.01%
2022/01/07114.1600.0014.18114,2310.01%
2022/01/065314.1200.0014.125314,1330.38%
2022/01/052814.3400.0014.222813,9000.20%
2022/01/03114.35114.3614.40013,6220.00%
2021/12/3000.00914.3514.31-913,748-0.07%
2021/12/29214.37814.4614.33-613,811-0.04%
2021/12/28314.50114.4914.47213,7630.01%
2021/12/27814.5311814.5214.56-11013,759-0.80% 大賣/鉅額交易
2021/12/24614.5010114.5414.54-9513,736-0.69% 大賣/
2021/12/2300.00814.3314.45-813,484-0.06%
2021/12/22114.17414.1814.14-313,228-0.02%
2021/12/201314.0600.0014.081313,3370.10%
2021/12/1700.001014.3114.34-1013,225-0.08%
2021/12/1600.00214.2314.23-213,276-0.02%
2021/12/143414.06114.0813.993313,4800.24%
2021/12/131514.30814.3614.33713,7950.05%
2021/12/1000.00214.2814.28-213,882-0.01%
2021/12/0911814.26414.2714.2911413,8110.83% 大買/鉅額交易
2021/12/08114.0600.0014.04113,6040.01%
2021/12/0600.00113.9214.01-113,558-0.01%
2021/12/0300.008014.0514.06-8013,478-0.59%
2021/12/0200.003313.7813.77-3313,202-0.25%
2021/11/30913.6100.0013.60913,5960.07%
2021/11/29813.63113.6413.65713,5930.05%
2021/11/26213.7200.0013.69213,6970.01%
2021/11/22613.7400.0013.70613,5430.04%
2021/11/191213.6300.0013.641213,5490.09%
2021/11/182113.6800.0013.692113,4450.16%
2021/11/17613.7400.0013.76613,3890.04%
2021/11/16413.7600.0013.74413,5040.03%
2021/11/151313.72213.8513.711113,4550.08%
2021/11/126113.91813.9113.915313,1570.40%
2021/11/117.513.78313.7613.814.512,9620.03%
2021/11/106813.4700.0013.406812,6500.54%
2021/11/095413.62113.5713.575312,0070.44%
2021/11/087813.72313.7013.717511,2860.66%
2021/11/054913.8700.0013.864910,6690.46%
2021/11/042513.9700.0013.942510,2040.24%
2021/11/031713.97113.9514.011610,0970.16%
2021/11/021814.0400.0014.011810,0820.18%
2021/11/01614.061014.0314.10-49,851-0.04%
2021/10/292614.1100.0014.13269,8870.26%
2021/10/281314.20114.2114.21129,7810.12%
2021/10/27614.1800.0014.2369,9150.06%
2021/10/267414.4400.0014.29749,9100.75%
2021/10/251114.5600.0014.53119,8730.11%
2021/10/221114.58114.5114.571010,2810.10%
2021/10/21614.50514.5214.50110,5490.01%
2021/10/20514.4800.0014.49511,0770.05%
2021/10/19314.5900.0014.54311,2600.03%
2021/10/18214.4000.0014.42211,3660.02%
2021/10/15314.3800.0014.46311,6640.03%
2021/10/13114.5600.0014.58113,0970.01%
2021/10/12214.5600.0014.55214,0370.01%
2021/10/083.514.76114.6914.692.514,5580.02%
2021/10/0700.00514.8914.92-514,923-0.03%
2021/10/0600.000.514.6214.75-0.515,1110.00%
2021/10/04214.5100.0014.52215,9550.01%
2021/10/0100.00514.4714.48-516,396-0.03%
2021/09/30114.5500.0014.61116,8440.01%
2021/09/29214.67114.5514.59117,4120.01%
2021/09/2800.00514.6114.64-517,942-0.03%
2021/09/27814.44314.4714.35517,9710.03%
2021/09/232.514.5700.0014.532.518,1390.01%
2021/09/221114.0400.0014.121118,0320.06%
2021/09/173214.1900.0014.183217,9740.18%
2021/09/1632.514.36514.5114.2427.517,8310.15%
2021/09/1517.314.7700.0014.7317.317,3760.10%
2021/09/14615.02215.0115.04417,2650.02%
2021/09/1300.00215.0115.07-217,369-0.01%
2021/09/10115.0000.0015.00117,5300.01%
2021/09/0900.00814.9414.94-817,835-0.04%
2021/09/08314.99214.9814.98118,0580.01%
2021/09/07114.9300.0014.93118,0820.01%
2021/09/06315.08115.0314.99218,2040.01%
2021/09/030.514.872715.0415.06-26.518,007-0.15%
2021/09/0100.00114.7414.73-117,522-0.01%
2021/08/31214.4400.0014.47217,3450.01%
2021/08/27414.421814.4614.42-1417,252-0.08%
2021/08/260.514.4600.0014.430.517,2410.00%
2021/08/25414.40214.4314.43217,1830.01%
2021/08/24114.2500.0014.29117,1940.01%
2021/08/2300.00514.2014.20-517,173-0.03%
2021/08/2012613.89113.9113.8612517,0670.73% 大買/鉅額交易
2021/08/191114.01214.0814.01916,8560.05%
2021/08/18114.1600.0014.20116,7880.01%
2021/08/17214.213514.2014.12-3316,728-0.20%
2021/08/16114.22314.3214.30-216,678-0.01%
2021/08/13314.30214.3114.30116,5820.01%
2021/08/12314.36414.3714.36-116,536-0.01%
2021/08/11114.331114.2614.34-1016,466-0.06%
2021/08/10214.002314.1114.09-2116,299-0.13%
2021/08/093513.86514.0814.083016,2920.18%
2021/08/062513.8800.0013.892516,0260.16%
2021/08/0512213.9900.0013.9612215,8230.77% 大買/鉅額交易
2021/08/04813.99113.9914.03715,8230.04%
2021/08/03413.9900.0013.96415,7150.03%
2021/08/021513.9000.0014.051515,5300.10%
2021/07/3013.313.9300.0013.9213.315,3850.09%
2021/07/29104.314.007613.9814.0528.315,2410.19% 大買/
2021/07/2832.213.918413.9213.88-51.915,073-0.34%
2021/07/2726.214.1800.0014.1526.214,7710.18%
2021/07/2634.214.30214.3214.2632.214,8840.22%
2021/07/231414.5400.0014.501414,4820.10%
2021/07/221.514.62214.6214.61-0.514,6260.00%
2021/07/2110.214.46214.4114.428.214,8960.05%
2021/07/2073.214.5700.0014.4973.214,7760.50%
2021/07/1991.714.8200.0014.7691.714,0500.65%
2021/07/163414.912914.9014.92513,4390.04%
2021/07/1595.515.4700.0015.5995.512,6650.75%
2021/07/145015.42215.4215.424812,1760.39%
2021/07/131115.4600.0015.451111,7400.09%
2021/07/121915.47615.4515.481311,4180.11%
2021/07/093415.3800.0015.443411,0130.31%
2021/07/0859.515.571615.5815.5643.510,5900.41%
2021/07/0718.715.6300.0015.6118.710,1490.18%
2021/07/062715.6900.0015.70279,7720.28%
2021/07/0523.915.8100.0015.8023.99,2660.26%
2021/07/021215.6400.0015.61128,6940.14%
2021/07/01915.6300.0015.6498,6550.10%
2021/06/301515.69215.6815.68138,5820.15%
2021/06/293115.7200.0015.71318,4110.37%
2021/06/28515.8100.0015.8158,3720.06%
2021/06/235.315.6800.0015.685.38,6350.06%
2021/06/22915.5000.0015.5398,8350.10%
2021/06/211315.4800.0015.51139,0680.14%
2021/06/182315.64115.6115.63229,0320.24%
2021/06/172115.7200.0015.71218,7350.24%
2021/06/161415.85115.8415.87138,6710.15%
2021/06/152115.9100.0015.94218,6460.24%
2021/06/11616.0000.0016.0168,5940.07%
2021/06/08216.0100.0016.0028,9640.02%
2021/06/07116.0200.0016.0319,1220.01%
2021/06/04216.0400.0016.0529,1730.02%
2021/06/0200.00316.0916.09-39,425-0.03%
2021/06/01216.04416.0416.04-29,717-0.02%
2021/05/31116.12216.1316.13-19,838-0.01%
2021/05/273516.13316.1316.113210,1110.32%
2021/05/2600.00116.1116.10-110,562-0.01%
2021/05/2400.00116.0016.00-111,271-0.01%
2021/05/19116.0600.0016.04112,2150.01%
2021/05/17615.76315.8715.92313,3710.02%
2021/05/14115.9000.0015.90114,4270.01%
2021/05/13315.9212515.8815.92-12215,549-0.78% 大賣/鉅額交易
2021/05/120.315.993215.9716.00-31.715,681-0.20%
2021/05/1100.008015.9816.02-8015,626-0.51%
2021/05/100.316.1500.0016.100.315,7160.00%
2021/05/0700.00116.2016.20-115,915-0.01%
2021/05/0600.002016.0615.99-2016,055-0.12%
2021/05/051315.911515.9215.98-216,239-0.01%
2021/05/041215.86515.8115.87716,4030.04%
2021/05/0315715.93815.9715.8514916,5250.90% 大買/鉅額交易
2021/04/29416.06216.0916.08216,3360.01%
2021/04/282616.00216.0115.992416,4480.15%
2021/04/274316.0900.0016.054316,3150.26%
2021/04/264416.24116.1716.184316,1290.27%
2021/04/2300.00416.2316.23-416,163-0.02%
2021/04/221916.24416.2416.221516,3380.09%
2021/04/2140.316.312316.2916.3017.316,4040.11%
2021/04/20716.38116.4016.41616,5110.04%
2021/04/19216.4000.0016.40216,7490.01%
2021/04/16116.3400.0016.34117,0100.01%
2021/04/151316.28116.2616.281217,2810.07%
2021/04/141116.28316.2816.31817,5300.05%
2021/04/131316.2700.0016.251317,7590.07%
2021/04/124116.301016.3416.273118,0510.17%
2021/04/091816.3600.0016.351818,2990.10%
2021/04/08316.40316.4216.41018,5830.00%
2021/04/071316.41816.4916.41518,9450.03%
2021/04/061316.471016.4716.47319,2370.02%
2021/04/011116.3400.0016.321119,6260.06%
2021/03/31216.351116.3516.28-920,059-0.04%
2021/03/3000.006816.3516.40-6820,432-0.33%
2021/03/29216.041616.1916.18-1420,561-0.07%
2021/03/26116.03116.0016.03020,8250.00%
2021/03/2558.215.8100.0015.8158.221,3510.27%
2021/03/245615.9800.0015.905621,4440.26%
2021/03/23916.1000.0016.12921,2130.04%
2021/03/22216.1200.0016.24221,3590.01%
2021/03/198516.182016.1416.116521,9580.30%
2021/03/1800.00216.2016.25-222,274-0.01%
2021/03/17216.171516.1716.13-1322,893-0.06%
2021/03/16416.13116.1316.14323,5510.01%
2021/03/15616.03516.1216.11124,3980.00%
2021/03/1200.00916.0916.09-925,142-0.04%
2021/03/11315.989616.0016.02-9325,824-0.36%
2021/03/10115.8000.0015.80126,5530.00%
2021/03/0918.215.68215.7715.7816.227,8860.06%
2021/03/08215.81215.8715.74029,0800.00%
2021/03/053515.6014215.6515.72-10730,378-0.35% 大賣/鉅額交易
2021/03/042515.74115.7615.712431,2000.08%
2021/03/0300.004315.8215.87-4332,520-0.13%
2021/03/021315.75115.7515.681234,8000.03%
2021/02/263015.7300.0015.723036,6600.08%
2021/02/252415.80115.8215.902337,4180.06%
2021/02/242715.8700.0015.812739,7260.07%
2021/02/231615.9200.0015.951641,1840.04%
2021/02/221715.971115.9115.98645,2060.01%
2021/02/193715.723415.7015.73350,0890.01%
2021/02/18165.515.9700.0015.89165.555,7470.30% 大買/鉅額交易
2021/02/171315.7312.515.7115.940.560,9890.00%
2021/02/0515715.1400.0015.1115772,6640.22% 大買/鉅額交易
2021/02/048015.35115.5015.267972,7540.11%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音