佳格 (1227)-大昌券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▲0.45
漲幅
+1.20%
成交量
332張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	0.4	37.75	0	0.00	37.65	0.4	444	0.10%
2024/04/10	0	0.00	1	38.60	38.75	-1	430	-0.23%
2024/04/08	0	0.00	10	38.50	38.80	-10	425	-2.35%
2024/04/01	0	0.00	2	38.40	38.55	-2	414	-0.48%
2024/03/25	15	37.65	0	0.00	37.65	15	385	3.89%
2024/03/22	1	37.40	0	0.00	37.60	1	386	0.26%
2024/03/05	0	0.00	8	37.66	37.55	-8	398	-2.01%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/01/31	10	37.50	0	0.00	37.45	10	399	2.50%
2024/01/30	1	37.60	0	0.00	37.60	1	397	0.25%
2024/01/24	1	37.80	0	0.00	37.75	1	403	0.25%
2024/01/09	1	38.65	0	0.00	38.65	1	444	0.22%
2024/01/08	7	38.95	0	0.00	38.80	7	447	1.56%
2023/12/21	0	0.00	0.4	38.95	38.70	-0.4	472	-0.09%
2023/12/20	0	0.00	3	38.68	38.95	-3	470	-0.64%
2023/12/15	0	0.00	1	39.40	39.25	-1	465	-0.21%
2023/12/14	0	0.00	2	38.80	39.00	-2	458	-0.44%
2023/12/13	0	0.00	17	38.72	38.60	-17	456	-3.73%
2023/12/12	1	38.80	0	0.00	38.75	1	455	0.22%
2023/12/11	1	39.15	0	0.00	39.10	1	444	0.22%
2023/12/06	2	39.63	0	0.00	39.60	2	443	0.45%
2023/12/04	0	0.00	1	39.50	39.55	-1	440	-0.23%
2023/11/28	0	0.00	0.3	39.65	39.60	-0.3	462	-0.06%
2023/11/21	0	0.00	1	38.85	38.90	-1	437	-0.23%
2023/10/26	10	37.65	0	0.00	37.55	10	512	1.95%
2023/10/19	0	0.00	2	38.45	38.85	-2	542	-0.37%
2023/09/15	0	0.00	1	37.95	38.10	-1	610	-0.16%
2023/09/07	1	37.85	5	37.70	37.85	-4	647	-0.62%
2023/09/06	1	37.75	0	0.00	37.75	1	651	0.15%
2023/08/30	5	38.20	0	0.00	38.25	5	653	0.76%
2023/08/28	2	38.20	0	0.00	38.25	2	663	0.30%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/17	0	0.00	0.6	37.90	38.20	-0.6	726	-0.08%
2023/08/16	2	38.00	5	38.25	38.05	-3	740	-0.40%
2023/08/14	2	38.10	0	0.00	38.20	2	785	0.25%
2023/08/10	1	39.30	0	0.00	39.25	1	774	0.13%
2023/08/01	5	39.75	0	0.00	39.85	5	749	0.67%
2023/07/28	5	40.12	0	0.00	40.05	5	743	0.67%
2023/07/20	1	39.90	0	0.00	39.90	1	705	0.14%
2023/07/19	7	41.10	0	0.00	40.80	7	691	1.01%
2023/07/18	2	41.20	0	0.00	40.90	2	684	0.29%
2023/07/17	0	0.00	10	40.98	41.35	-10	676	-1.48%
2023/07/13	0	0.00	1	41.15	41.00	-1	668	-0.15%
2023/07/10	0	0.00	2	41.10	41.30	-2	670	-0.30%
2023/06/28	1	41.50	0	0.00	41.55	1	643	0.16%
2023/06/21	0	0.00	1	40.65	41.15	-1	629	-0.16%
2023/06/16	1	40.65	0	0.00	40.70	1	625	0.16%
2023/06/15	2	40.90	0	0.00	40.95	2	604	0.33%
2023/06/12	2	41.10	0	0.00	41.05	2	648	0.31%
2023/06/08	1	41.65	0	0.00	41.30	1	652	0.15%
2023/06/05	3	41.20	0	0.00	41.25	3	657	0.46%
2023/05/26	3	41.38	0	0.00	41.15	3	638	0.47%
2023/05/24	0	0.00	3	41.95	41.95	-3	621	-0.48%
2023/05/23	5	41.65	0	0.00	41.65	5	612	0.82%
2023/05/22	2	42.20	3	42.15	42.05	-1	599	-0.17%
2023/05/19	0	0.00	1	41.65	41.55	-1	577	-0.17%
2023/05/18	0	0.00	1	41.00	42.00	-1	559	-0.18%
2023/05/16	1	40.80	0	0.00	40.80	1	508	0.20%
2023/05/08	1	40.80	0	0.00	40.75	1	530	0.19%
2023/05/05	0	0.00	3.7	40.60	40.95	-3.7	537	-0.69%
2023/05/02	1	40.65	0	0.00	40.70	1	559	0.18%
2023/04/28	0	0.00	5	40.25	40.40	-5	562	-0.89%
2023/04/27	1	40.15	0	0.00	40.10	1	569	0.18%
2023/04/07	0	0.00	1	40.45	40.50	-1	567	-0.18%
2023/03/31	0	0.00	3	40.75	40.85	-3	566	-0.53%
2023/03/30	2	41.03	0	0.00	40.55	2	569	0.35%
2023/03/27	1	40.40	0	0.00	40.45	1	563	0.18%
2023/03/24	1	40.60	0	0.00	40.55	1	580	0.17%
2023/03/16	1	40.05	1	40.10	40.05	0	539	0.00%
2023/03/02	0	0.00	1	41.95	41.85	-1	478	-0.21%
2023/02/24	0	0.00	0.5	41.60	41.85	-0.5	469	-0.12%
2023/02/23	0	0.00	0.3	41.65	41.45	-0.3	463	-0.07%
2023/02/22	0	0.00	0.9	41.40	41.45	-0.9	461	-0.18%
2023/02/21	2	41.25	0	0.00	41.55	2	462	0.43%
2023/02/10	0	0.00	1	41.60	41.60	-1	475	-0.21%
2023/02/08	0	0.00	0.3	42.20	42.20	-0.3	463	-0.06%
2023/01/31	0	0.00	4	41.58	41.45	-4	425	-0.94%
2023/01/17	1	41.35	0	0.00	40.90	1	419	0.24%
2023/01/16	1	41.00	1	40.25	41.05	0	413	0.00%
2023/01/12	2	39.90	1.6	39.97	39.95	0.4	424	0.09%
2023/01/11	1	39.85	0	0.00	39.85	1	423	0.24%
2023/01/10	1	39.60	0	0.00	39.80	1	418	0.24%
2023/01/09	1	39.90	0	0.00	39.95	1	409	0.24%
2023/01/04	0	0.00	1	40.00	40.00	-1	410	-0.24%
2022/12/23	0	0.00	2	39.35	39.40	-2	431	-0.46%
2022/12/20	0.1	39.10	0	0.00	38.85	0.1	493	0.01%
2022/12/15	1	39.60	0	0.00	39.60	1	494	0.20%
2022/12/13	1	39.65	0	0.00	39.60	1	488	0.20%
2022/12/08	1	39.85	0	0.00	39.80	1	505	0.20%
2022/11/28	1	40.00	0	0.00	40.10	1	504	0.20%
2022/11/25	0	0.00	1	40.85	40.55	-1	501	-0.20%
2022/11/11	0	0.00	3	39.75	39.60	-3	513	-0.58%
2022/11/07	0	0.00	2	38.95	39.35	-2	519	-0.38%
2022/11/01	0	0.00	1	39.00	39.05	-1	557	-0.18%
2022/10/26	1	38.75	0	0.00	38.75	1	584	0.17%
2022/10/25	1	38.25	0	0.00	38.30	1	581	0.17%
2022/10/20	1	37.70	0	0.00	36.85	1	579	0.17%
2022/09/29	0	0.00	1	37.20	37.25	-1	653	-0.15%
2022/09/28	5.1	37.50	0	0.00	37.05	5.1	640	0.80%
2022/09/27	0.1	39.00	0	0.00	38.85	0.1	611	0.02%
2022/09/26	5	39.50	0	0.00	39.50	5	598	0.84%
2022/09/21	11	40.40	0	0.00	40.45	11	587	1.87%
2022/09/20	5	40.40	0	0.00	40.50	5	585	0.85%
2022/09/19	5.1	40.40	0	0.00	40.55	5.1	596	0.86%
2022/08/31	0	0.00	2	41.20	41.05	-2	727	-0.27%
2022/08/19	0	0.00	3	41.43	41.40	-3	721	-0.42%
2022/08/18	0.1	41.60	0	0.00	41.45	0.1	724	0.01%
2022/08/17	1	41.65	0	0.00	41.65	1	729	0.14%
2022/08/05	0	0.00	2	41.18	41.15	-2	729	-0.27%
2022/08/04	1.4	40.94	0	0.00	40.95	1.4	737	0.20%
2022/08/01	2	42.50	0	0.00	42.45	2	739	0.27%
2022/07/22	0.1	42.00	0	0.00	41.85	0.1	803	0.01%
2022/07/21	1	42.10	0	0.00	42.20	1	801	0.12%
2022/07/15	0.1	43.80	0	0.00	43.65	0.1	758	0.01%
2022/07/12	0.3	44.38	0	0.00	44.10	0.3	774	0.04%
2022/07/04	0	0.00	2	46.45	46.35	-2	817	-0.24%
2022/06/30	0	0.00	5	46.01	46.55	-5	838	-0.60%
2022/06/27	1	46.30	0	0.00	46.70	1	848	0.12%
2022/06/21	1	45.50	0	0.00	45.90	1	839	0.12%
2022/06/20	0.1	45.50	2	45.23	45.15	-1.9	836	-0.23%
2022/06/17	1.1	45.86	0	0.00	45.80	1.1	830	0.13%
2022/06/15	0	0.00	2	45.90	46.20	-2	821	-0.24%
2022/06/14	0.1	46.50	2	45.85	46.00	-1.9	815	-0.23%
2022/06/13	0.1	47.00	0	0.00	46.80	0.1	808	0.01%
2022/06/10	2	47.23	0	0.00	47.30	2	816	0.25%
2022/06/06	1	47.50	0.5	47.64	47.50	0.5	918	0.05%
2022/06/02	5	47.55	0	0.00	47.55	5	975	0.51%
2022/05/30	1	47.55	0	0.00	47.55	1	1,059	0.09%
2022/05/20	1.5	47.08	0	0.00	47.05	1.5	1,096	0.13%
2022/05/19	1	47.15	0	0.00	47.15	1	1,101	0.09%
2022/05/17	0	0.00	3	48.15	48.10	-3	1,108	-0.27%
2022/05/12	0	0.00	1	47.30	47.00	-1	1,104	-0.09%
2022/05/10	1.1	47.17	2	47.53	47.95	-0.9	1,097	-0.08%
2022/05/09	0	0.00	2	47.95	47.95	-2	1,110	-0.18%
2022/05/05	0.3	49.90	0	0.00	49.25	0.3	1,105	0.03%
2022/05/04	7	49.81	4	49.58	49.35	3	1,104	0.27%
2022/05/03	12	50.02	8	50.26	50.00	4	1,101	0.36%
2022/04/29	7	50.07	4	50.30	50.40	3	1,090	0.28%
2022/04/28	0	0.00	4	49.50	50.50	-4	1,073	-0.37%
2022/04/26	0	0.00	1	49.30	49.25	-1	1,056	-0.09%
2022/04/20	0	0.00	3.2	50.11	50.30	-3.2	1,058	-0.30%
2022/04/18	2	50.70	1	51.20	50.50	1	1,056	0.09%
2022/04/15	0	0.00	6	51.20	50.90	-6	1,044	-0.57%
2022/04/14	0	0.00	1	49.70	49.50	-1	1,001	-0.10%
2022/04/13	1	49.75	0	0.00	50.00	1	997	0.10%
2022/04/11	0	0.00	5	49.90	49.45	-5	1,015	-0.49%
2022/04/07	0	0.00	8	50.16	50.00	-8	1,028	-0.78%
2022/03/31	0.5	49.90	0	0.00	49.70	0.5	1,034	0.05%
2022/03/28	8	49.20	3	49.20	49.20	5	1,051	0.48%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/24	0	0.00	1	48.50	48.85	-1	1,099	-0.09%
2022/03/18	1.1	49.19	3	49.50	49.55	-1.9	1,212	-0.16%
2022/03/17	1	48.70	1	48.75	48.85	0	1,201	0.00%
2022/03/16	1	47.80	0	0.00	48.10	1	1,195	0.08%
2022/03/15	0.1	47.95	0	0.00	47.80	0.1	1,188	0.01%
2022/03/10	7	48.71	4	48.84	49.05	3	1,159	0.26%
2022/03/09	1.2	48.03	0	0.00	48.00	1.2	1,148	0.10%
2022/03/08	5.1	48.81	0	0.00	48.70	5.1	1,092	0.47%
2022/03/07	3.1	49.89	0	0.00	49.85	3.1	1,037	0.30%
2022/03/04	3.2	50.51	0	0.00	50.50	3.2	1,010	0.32%
2022/03/03	0	0.00	17	50.99	50.80	-17	985	-1.73%
2022/03/01	1	51.00	0	0.00	51.10	1	969	0.10%
2022/02/25	0.1	51.10	0	0.00	50.80	0.1	964	0.01%
2022/02/24	1	51.00	0	0.00	51.10	1	947	0.11%
2022/02/22	3	51.37	0.2	51.40	51.30	2.8	956	0.29%
2022/02/21	0	0.00	1	51.30	51.30	-1	960	-0.10%
2022/02/15	2	51.20	1	51.40	51.30	1	951	0.11%
2022/02/14	0	0.00	0.2	51.60	51.50	-0.2	950	-0.02%
2022/02/10	1	51.90	0	0.00	52.10	1	984	0.10%
2022/02/09	0	0.00	2	51.40	51.50	-2	992	-0.20%
2022/02/08	1	51.20	0	0.00	51.50	1	977	0.10%
2022/01/25	0.1	51.60	4	51.38	51.80	-4	1,037	-0.38%
2022/01/24	0.2	51.70	0	0.00	51.70	0.2	1,038	0.02%
2022/01/21	0	0.00	2	51.80	51.70	-2	1,034	-0.19%
2022/01/17	0.1	52.10	0	0.00	51.90	0.1	1,047	0.00%
2022/01/13	15	52.40	0	0.00	52.40	15	1,064	1.41%
2022/01/12	0	0.00	1	52.40	52.40	-1	1,062	-0.09%
2022/01/11	0.1	52.80	2	52.50	52.50	-2	1,062	-0.18%
2022/01/07	0	0.00	9	52.70	52.60	-9	1,049	-0.86%
2022/01/06	0	0.00	10	52.80	52.90	-10	1,052	-0.95%
2022/01/05	4.5	52.32	1	52.40	52.30	3.5	1,049	0.33%
2022/01/04	10	52.50	2	52.50	52.50	8	1,048	0.76%
2021/12/30	0	0.00	5	53.30	52.90	-5	1,042	-0.48%
2021/12/29	22	53.27	5	53.50	53.60	17	1,030	1.65%
2021/12/27	2.3	52.71	0	0.00	52.60	2.3	1,023	0.22%
2021/12/22	2	53.35	0	0.00	53.20	2	999	0.20%
2021/12/21	0.1	53.80	0.4	53.80	53.80	-0.3	986	-0.03%
2021/12/20	4	53.65	0	0.00	53.90	4	969	0.41%
2021/12/17	5.3	53.50	2	53.20	53.20	3.3	926	0.36%
2021/12/16	1	52.30	2	52.65	53.20	-1	867	-0.12%
2021/12/15	0	0.00	2	52.45	52.30	-2	834	-0.24%
2021/12/14	3	52.10	0	0.00	52.10	3	840	0.36%
2021/12/13	0	0.00	10	51.80	52.10	-10	825	-1.21%
2021/12/10	2	51.10	1	51.20	51.60	1	817	0.12%
2021/12/09	0.1	51.30	0	0.00	51.20	0.1	818	0.01%
2021/12/07	0	0.00	1	51.30	51.20	-1	825	-0.12%
2021/12/06	0	0.00	3	51.30	51.20	-3	823	-0.36%
2021/11/26	2	51.60	2	51.80	51.70	0	828	0.00%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/22	2	51.50	0	0.00	51.70	2	834	0.24%
2021/11/19	5	51.40	4	51.63	51.50	1	836	0.12%
2021/11/18	1	51.90	0	0.00	52.00	1	819	0.12%
2021/11/17	3	51.70	0	0.00	52.00	3	809	0.37%
2021/11/16	0	0.00	2	51.65	51.80	-2	808	-0.25%
2021/11/15	2	51.55	0	0.00	51.70	2	815	0.25%
2021/11/12	0	0.00	1	51.80	51.90	-1	804	-0.12%
2021/11/11	5	51.80	0	0.00	51.90	5	807	0.62%
2021/11/09	5	52.02	0	0.00	51.90	5	811	0.62%
2021/11/08	0	0.00	6	52.60	52.60	-6	779	-0.77%
2021/11/04	13	53.09	6	53.23	53.20	7	773	0.91%
2021/11/03	1	52.70	2	52.40	52.80	-1	737	-0.14%
2021/10/28	0	0.00	0.4	52.00	51.90	-0.4	706	-0.06%
2021/10/27	2	52.00	1	52.30	52.10	1	710	0.14%
2021/10/26	3	52.17	1	52.30	52.30	2	743	0.27%
2021/10/21	2	50.90	0	0.00	50.90	2	764	0.26%
2021/10/20	2	51.70	0	0.00	51.80	2	774	0.26%
2021/10/19	0	0.00	1	51.80	51.80	-1	802	-0.12%
2021/10/06	0	0.00	1.5	51.00	50.90	-1.5	833	-0.18%
2021/09/29	1	51.60	0	0.00	51.40	1	830	0.12%
2021/09/27	0	0.00	1	52.10	52.00	-1	841	-0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/09	1	51.40	0	0.00	51.40	1	860	0.12%
2021/08/26	0	0.00	1	51.90	51.70	-1	922	-0.11%
2021/08/19	5	51.30	0	0.00	51.70	5	994	0.50%
2021/08/17	1	51.40	0	0.00	51.50	1	1,022	0.10%
2021/08/16	0.3	51.80	1	51.50	51.40	-0.7	1,030	-0.07%
2021/08/13	0	0.00	2	52.05	51.90	-2	1,037	-0.19%
2021/07/30	0.1	52.50	0	0.00	52.50	0.1	1,377	0.00%
2021/07/28	3	51.67	0	0.00	51.80	3	1,387	0.22%
2021/07/26	0.2	53.00	0	0.00	52.60	0.2	1,450	0.02%
2021/07/23	2	54.70	3.3	54.70	54.70	-1.3	1,459	-0.09%
2021/07/21	1	54.30	0.5	54.50	54.40	0.5	1,496	0.03%
2021/07/16	5	55.14	1	55.20	55.20	4	1,605	0.25%
2021/07/14	0	0.00	2	54.80	54.90	-2	1,669	-0.12%
2021/07/12	0	0.00	1	54.70	54.60	-1	1,779	-0.06%
2021/07/07	1	54.80	1.5	55.07	54.80	-0.5	1,938	-0.03%
2021/07/06	0	0.00	2	55.20	55.30	-2	2,015	-0.10%
2021/07/05	0	0.00	7	55.11	55.20	-7	2,048	-0.34%
2021/07/02	0	0.00	8	54.69	54.60	-8	2,086	-0.38%
2021/07/01	6	54.67	0	0.00	54.60	6	2,120	0.28%
2021/06/30	0	54.30	4	54.25	54.10	-4	2,153	-0.18%
2021/06/28	1	54.40	0	0.00	54.30	1	2,300	0.04%
2021/06/25	0	0.00	1	54.30	54.40	-1	2,322	-0.04%
2021/06/24	1	53.70	1	54.10	54.10	0	2,351	0.00%
2021/06/23	0	0.00	4	53.90	53.60	-4	2,391	-0.17%
2021/06/22	1	53.30	1	53.30	53.20	0	2,418	0.00%
2021/06/18	6	53.30	0	0.00	53.90	6	2,503	0.24%
2021/06/17	0	0.00	1	53.70	53.70	-1	2,542	-0.04%
2021/06/15	0.7	54.00	14	54.21	54.30	-13.3	2,639	-0.50%
2021/06/09	2	53.20	1	53.50	53.70	1	2,815	0.04%
2021/06/08	3	53.50	0	0.00	53.40	3	2,870	0.10%
2021/06/03	12	54.00	3.4	54.11	54.20	8.6	3,175	0.27%
2021/06/02	1	54.20	1	54.20	54.40	0	3,250	0.00%
2021/06/01	0	0.00	3	54.50	54.40	-3	3,301	-0.09%
2021/05/31	3	53.70	7	53.49	53.70	-4	3,365	-0.12%
2021/05/28	0	0.00	3	52.63	52.60	-3	3,503	-0.09%
2021/05/27	5	52.20	6	52.45	52.20	-1	3,627	-0.03%
2021/05/26	3	51.80	0	0.00	52.00	3	4,443	0.07%
2021/05/25	4	52.10	1	52.40	52.10	3	4,578	0.07%
2021/05/24	6	51.92	0	0.00	52.10	6	4,656	0.13%
2021/05/21	2	52.10	0	0.00	52.20	2	4,733	0.04%
2021/05/19	2	52.55	2	53.15	52.20	0	4,830	0.00%
2021/05/18	2	52.45	0	0.00	52.90	2	4,897	0.04%
2021/05/17	0.4	51.47	1	51.20	51.00	-0.6	4,965	-0.01%
2021/05/14	2	52.70	2	52.70	52.90	0	4,942	0.00%
2021/05/13	2	52.95	0	0.00	52.40	2	4,946	0.04%
2021/05/12	3	52.60	2	52.80	52.10	1	4,955	0.02%
2021/05/11	0	0.00	21	55.50	55.00	-21	4,892	-0.43%
2021/05/10	1	56.20	4	56.00	56.40	-3	4,892	-0.06%
2021/05/07	3	55.80	1	55.80	55.80	2	4,918	0.04%
2021/05/06	1.3	55.37	2	55.25	55.40	-0.7	4,953	-0.01%
2021/05/05	2	55.80	10	55.60	55.60	-8	4,965	-0.16%
2021/05/04	1.1	55.47	3	55.90	55.70	-1.9	5,014	-0.04%
2021/05/03	2	56.50	10	56.30	56.20	-8	5,028	-0.16%
2021/04/29	1	57.10	6	56.90	56.90	-5	5,071	-0.10%
2021/04/28	2	56.90	12.2	57.26	57.30	-10.2	5,085	-0.20%
2021/04/27	8	56.11	0	0.00	56.10	8	5,114	0.16%
2021/04/26	1.3	56.28	0	0.00	56.30	1.3	5,113	0.02%
2021/04/23	0	0.00	3	56.57	56.40	-3	5,131	-0.06%
2021/04/22	0	0.00	8	57.24	56.80	-8	5,151	-0.16%
2021/04/21	6	57.10	0	0.00	57.40	6	5,128	0.12%
2021/04/20	40	57.58	4	57.23	57.00	36	5,164	0.70%
2021/04/19	0	0.00	5	57.34	57.70	-5	5,199	-0.10%
2021/04/16	8	56.69	2	56.95	57.10	6	5,199	0.12%
2021/04/15	2.1	56.00	1	56.00	56.00	1.1	5,180	0.02%
2021/04/14	5	56.50	3	56.00	56.20	2	5,199	0.04%
2021/04/13	1.5	56.55	2	56.65	56.70	-0.5	5,158	-0.01%
2021/04/12	6	56.78	1	56.70	56.60	5	5,117	0.10%
2021/04/09	2	57.20	2	57.15	57.20	0	5,051	0.00%
2021/04/08	1	57.20	6	57.10	57.10	-5	5,032	-0.10%
2021/04/07	6	57.18	2	57.10	57.30	4	5,005	0.08%
2021/04/06	2	57.35	4	57.40	57.30	-2	4,974	-0.04%
2021/04/01	8	57.95	3	57.90	57.60	5	4,930	0.10%
2021/03/31	3	58.47	0	0.00	58.60	3	4,861	0.06%
2021/03/30	1	57.80	12	57.73	58.00	-11	4,782	-0.23%
2021/03/29	4	57.33	1	57.70	57.50	3	4,755	0.06%
2021/03/26	3.1	57.34	1	57.30	57.50	2.1	4,733	0.04%
2021/03/25	3	57.33	0	0.00	57.30	3	4,724	0.06%
2021/03/24	2	57.65	1	57.70	57.60	1	4,721	0.02%
2021/03/23	9.2	57.73	7	57.80	57.60	2.2	4,721	0.05%
2021/03/22	19	58.18	9	58.24	58.30	10	4,669	0.21%
2021/03/19	13	57.72	1	58.20	58.20	12	4,642	0.26%
2021/03/18	2	57.30	1	57.30	57.60	1	4,606	0.02%
2021/03/17	2	57.60	5	57.48	57.40	-3	4,598	-0.07%
2021/03/16	1	57.60	0	0.00	57.60	1	4,584	0.02%
2021/03/15	9	56.68	3	56.47	57.10	6	4,568	0.13%
2021/03/12	10	57.55	10	57.75	57.60	0	4,471	0.00%
2021/03/11	11.2	57.89	1	57.90	58.10	10.2	4,427	0.23%
2021/03/10	1.2	58.03	8	58.04	57.90	-6.9	4,373	-0.16%
2021/03/09	8	58.23	4	58.08	58.60	4	4,264	0.09%
2021/03/08	4	56.80	6	56.95	56.90	-2	4,164	-0.05%
2021/03/05	13	56.00	2	56.10	56.00	11	4,094	0.27%
2021/03/04	10	56.20	2	56.30	56.10	8	4,088	0.20%
2021/03/03	10	56.52	1	56.70	56.10	9	4,021	0.22%
2021/03/02	2.3	55.96	9	55.93	55.80	-6.7	3,884	-0.17%
2021/02/26	16	54.91	1	55.61	55.00	15	3,761	0.40%
2021/02/25	17	56.08	1	55.90	55.70	16	2,924	0.55%
2021/02/24	1	56.90	0	0.00	56.60	1	2,793	0.04%
2021/02/23	1	57.30	1	57.20	57.00	0	2,730	0.00%
2021/02/22	3	57.10	6	56.80	56.90	-3	2,653	-0.11%
2021/02/19	11	56.91	3	57.00	56.90	8	2,627	0.30%
2021/02/18	12.3	56.27	0	0.00	56.30	12.3	2,572	0.48%
2021/02/17	6	56.43	3	56.83	56.90	3	2,502	0.12%
2021/02/03	0	0.00	1	57.60	57.30	-1	2,398	-0.04%
2021/01/29	0	0.00	1	56.90	56.50	-1	2,251	-0.04%
2021/01/28	1	56.10	1	57.10	57.10	0	2,203	0.00%
2021/01/26	0	0.00	5	55.50	55.50	-5	2,105	-0.24%
2021/01/25	17	54.54	10	55.48	55.50	7	2,039	0.34%
2021/01/21	2	55.50	3	55.60	55.30	-1	1,892	-0.05%
2021/01/20	1	56.50	1.8	56.02	55.80	-0.8	1,842	-0.04%
2021/01/19	11	57.32	22	57.11	57.20	-11	1,762	-0.62%
2021/01/18	1	57.60	0	0.00	57.50	1	1,728	0.06%
2021/01/13	2	59.10	1	59.60	59.60	1	1,614	0.06%
2021/01/11	8	60.06	1	60.30	59.90	7	1,480	0.47%
2021/01/08	1	60.50	8	60.54	60.70	-7	1,424	-0.49%
2021/01/07	6	59.93	0	0.00	59.80	6	1,391	0.43%
2021/01/06	0	0.00	7.8	60.38	60.30	-7.8	1,335	-0.58%
2021/01/05	7	60.51	0	0.00	60.70	7	1,334	0.52%
2020/12/28	6	60.98	0	0.00	60.90	6	1,281	0.47%
2020/12/25	0	0.00	1	60.70	60.70	-1	1,268	-0.08%
2020/12/24	1.3	60.28	0	0.00	60.40	1.3	1,261	0.11%
2020/12/22	0	60.50	0	0.00	60.00	0	1,265	0.00%
2020/12/21	3	59.87	0	0.00	60.30	3	1,274	0.24%
2020/12/18	0	0.00	0.2	60.50	60.50	-0.2	1,247	-0.02%
2020/12/17	1	60.20	0	0.00	60.10	1	1,216	0.08%
2020/12/11	4	60.85	1	61.10	60.70	3	1,103	0.27%
2020/12/10	6	60.82	0	0.00	60.90	6	1,080	0.56%
2020/12/09	0	0.00	3	61.20	61.20	-3	1,039	-0.29%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	1	61.40	1	61.50	61.50	0	978	0.00%
2020/12/02	5	61.50	0	0.00	61.40	5	968	0.52%
2020/12/01	5	61.90	0.2	62.40	62.00	4.8	931	0.52%
2020/11/30	0	0.00	1	62.40	62.40	-1	923	-0.11%
2020/11/26	3	61.93	0	0.00	62.10	3	866	0.35%
2020/11/25	0	0.00	3	62.60	62.50	-3	882	-0.34%
2020/11/23	0	0.00	0.5	62.60	62.40	-0.5	867	-0.06%
2020/11/20	7	61.57	0	0.00	61.60	7	848	0.83%
2020/11/19	5	61.80	0	0.00	61.90	5	833	0.60%
2020/11/18	1	62.00	0	0.00	62.10	1	837	0.12%
2020/11/17	6	62.48	0.3	63.10	62.60	5.7	823	0.69%
2020/11/16	1	63.10	1	63.30	63.30	0	833	0.00%
2020/11/13	11	62.82	36	62.98	63.80	-25	835	-2.99%
2020/11/12	0	0.00	1	63.90	64.50	-1	816	-0.12%
2020/11/05	0	0.00	5	62.30	62.40	-5	824	-0.61%
2020/11/02	1	61.20	2	61.90	61.70	-1	839	-0.12%
2020/10/30	6	61.40	1	61.60	61.10	5	842	0.59%
2020/10/29	1	61.80	0	0.00	61.90	1	835	0.12%
2020/10/27	0	0.00	0.4	63.10	62.80	-0.4	862	-0.04%
2020/10/19	1	63.10	4	63.10	63.40	-3	942	-0.32%
2020/10/16	0	0.00	2	62.45	62.50	-2	940	-0.21%
2020/10/15	1	61.60	3	61.67	62.00	-2	965	-0.21%
2020/10/14	1	60.70	1	61.30	61.40	0	964	0.00%
2020/10/13	3	61.20	4	61.05	61.10	-1	968	-0.10%
2020/10/12	4	62.60	3	62.40	61.60	1	986	0.10%
2020/09/30	3	61.23	0	0.00	60.80	3	1,113	0.27%
2020/09/24	1	60.30	5	60.40	60.80	-4	1,189	-0.34%
2020/09/23	4	62.20	0	0.00	62.30	4	1,180	0.34%
2020/09/22	0	0.00	1	62.70	62.70	-1	1,180	-0.08%
2020/09/15	0	0.00	1	63.30	63.50	-1	1,236	-0.08%
2020/09/11	7	63.40	1	63.50	63.80	6	1,257	0.48%
2020/09/10	1	63.30	0	0.00	63.40	1	1,269	0.08%
2020/09/02	2	63.50	0	0.00	63.50	2	1,360	0.15%
2020/08/28	0	0.00	1	63.90	64.20	-1	1,340	-0.07%
2020/08/27	0	0.00	1	64.50	63.70	-1	1,354	-0.07%
2020/08/26	0	0.00	1	64.80	65.00	-1	1,349	-0.07%
2020/08/25	0	0.00	0.7	64.60	64.80	-0.7	1,364	-0.05%
2020/08/24	2	63.35	0	0.00	63.20	2	1,380	0.14%
2020/08/21	0	0.00	2	64.00	64.00	-2	1,372	-0.15%
2020/08/20	1	64.00	1.4	63.56	64.00	-0.4	1,361	-0.03%
2020/08/19	3	64.13	1	63.60	63.80	2	1,344	0.15%
2020/08/17	19.9	63.52	0	0.00	63.80	19.9	1,339	1.49%
2020/08/14	0	0.00	1	62.00	62.50	-1	1,324	-0.08%
2020/08/10	1	62.20	0	0.00	62.00	1	1,336	0.07%
2020/07/31	1	61.80	2	61.40	61.30	-1	1,390	-0.07%
2020/07/30	1	61.00	0	0.00	61.30	1	1,389	0.07%
2020/07/29	0	0.00	5	62.00	62.00	-5	1,381	-0.36%
2020/07/27	5	62.00	0	0.00	61.30	5	1,367	0.37%
2020/07/17	6	64.20	15	63.80	63.50	-9	1,345	-0.67%
2020/07/16	13	64.92	2	65.20	64.50	11	1,349	0.82%
2020/07/14	0	0.00	1	67.00	66.60	-1	1,305	-0.08%
2020/07/07	0	0.00	8	66.50	66.50	-8	1,227	-0.65%
2020/07/06	10	65.10	2	65.60	65.70	8	1,204	0.66%
2020/07/03	1	65.00	2	65.00	65.20	-1	1,205	-0.08%
2020/07/01	1	63.90	0	0.00	63.70	1	1,221	0.08%
2020/06/24	1	63.10	0	0.00	63.00	1	1,298	0.08%
2020/06/23	1	63.80	0	0.00	63.30	1	1,306	0.08%
2020/06/19	1	63.70	0	0.00	63.90	1	1,323	0.08%
2020/06/17	2	64.00	0	0.00	64.10	2	1,347	0.15%
2020/06/11	1	65.20	1	65.20	65.10	0	1,495	0.00%
2020/05/28	5	65.10	0	0.00	65.10	5	1,570	0.32%
2020/05/21	5	66.30	0.3	66.60	66.80	4.7	1,622	0.29%
2020/05/20	0	0.00	11	66.84	66.30	-11	1,629	-0.67%
2020/05/18	5	66.00	0	0.00	65.70	5	1,681	0.30%
2020/05/15	1	68.00	0	0.00	67.00	1	1,693	0.06%
2020/05/14	5	68.62	5	67.60	67.80	0	1,704	0.00%
2020/05/13	5.6	67.41	2	67.45	67.90	3.6	1,704	0.21%
2020/05/08	1	65.60	0	0.00	65.60	1	1,740	0.06%
2020/05/07	1	65.20	1	66.80	67.10	0	1,726	0.00%
2020/05/06	1.5	64.93	2	64.90	65.00	-0.5	1,723	-0.03%
2020/05/04	1	64.70	1	65.60	65.80	0	1,769	0.00%
2020/04/29	5	67.42	0	0.00	67.30	5	1,794	0.28%
2020/04/24	1	66.80	1	65.90	65.90	0	1,841	0.00%
2020/04/22	0	0.00	1	65.30	66.50	-1	1,834	-0.05%
2020/04/21	1	66.70	0	0.00	66.40	1	1,835	0.05%
2020/04/20	1	67.80	1	68.20	68.20	0	1,821	0.00%
2020/04/08	0	0.00	1	64.50	63.60	-1	1,784	-0.06%
2020/04/07	1	63.10	2	62.80	63.80	-1	1,773	-0.06%
2020/04/06	3	63.50	2	63.30	63.90	1	1,761	0.06%
2020/03/31	1	60.60	3.6	61.00	61.00	-2.6	1,706	-0.15%
2020/03/25	2	57.50	0	0.00	57.10	2	1,612	0.12%
2020/03/24	0	0.00	1	56.10	56.60	-1	1,597	-0.06%
2020/03/23	5	53.00	0	0.00	52.50	5	1,591	0.31%
2020/03/19	5	53.84	5	53.50	55.80	0	1,557	0.00%
2020/03/18	0	0.00	6	54.17	54.20	-6	1,552	-0.39%
2020/03/17	0.2	52.80	10	52.30	52.50	-9.8	1,529	-0.64%
2020/03/13	2	55.10	1	57.00	56.70	1	1,505	0.07%
2020/03/12	2	59.35	2	60.60	60.80	0	1,447	0.00%
2020/03/02	0	0.00	3	68.17	68.10	-3	1,484	-0.20%
2020/02/27	0	0.00	2	67.50	67.90	-2	1,534	-0.13%
2020/02/24	2	68.40	1	66.80	68.40	1	1,523	0.07%
2020/02/20	1	67.70	0	0.00	67.30	1	1,489	0.07%
2020/02/19	5	68.02	0	0.00	68.10	5	1,466	0.34%
2020/02/17	0.2	70.10	0.2	70.10	70.10	0.1	1,436	0.01%
2020/02/13	0	0.00	2	71.35	70.70	-2	1,397	-0.14%
2020/02/11	0	0.00	4	70.30	70.90	-4	1,348	-0.30%
2020/02/07	1	70.80	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	3	72.50	72.10	-3	1,309	-0.23%
2020/02/05	0	0.00	3	71.07	71.10	-3	1,266	-0.24%
2020/02/04	0	0.00	3	71.40	71.20	-3	1,255	-0.24%
2020/01/31	0	0.00	1	69.20	69.20	-1	1,208	-0.08%
2020/01/30	0	0.00	2	69.40	68.10	-2	1,177	-0.17%
2020/01/16	0	0.00	0.4	70.40	70.50	-0.4	1,112	-0.03%
2020/01/10	0	0.00	6	69.30	69.30	-6	1,088	-0.55%
2020/01/09	6	68.80	0	0.00	68.90	6	1,087	0.55%
2020/01/03	0	0.00	6	69.00	69.00	-6	1,093	-0.55%
2020/01/02	6	68.70	0	0.00	68.40	6	1,087	0.55%
2019/12/27	0	0.00	0.6	70.70	71.00	-0.6	1,061	-0.05%
2019/12/25	0	0.00	1	71.40	71.60	-1	1,061	-0.09%
2019/12/20	0	0.00	2	71.05	71.00	-2	1,098	-0.18%
2019/12/19	1	71.50	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	3	72.40	72.40	-3	1,097	-0.28%
2019/12/16	1.3	71.00	5	70.58	70.10	-3.7	1,055	-0.35%
2019/12/13	5	70.24	0.1	70.20	70.50	5	1,057	0.47%
2019/12/11	0	0.00	15	69.67	68.40	-15	985	-1.52%
2019/12/10	15	68.93	1	69.00	69.20	14	987	1.42%
2019/12/09	0	0.00	1	68.50	68.60	-1	995	-0.10%
2019/12/06	0	0.00	1	68.90	68.40	-1	997	-0.10%
2019/11/29	0	66.10	0	0.00	66.30	0	970	0.00%
2019/11/28	0.1	68.40	1.2	68.90	68.80	-1.2	963	-0.12%
2019/11/27	1.6	67.98	4	68.43	68.60	-2.4	960	-0.25%
2019/11/22	0	0.00	2	62.50	63.00	-2	848	-0.24%
2019/11/19	1	61.80	0	0.00	62.60	1	847	0.12%
2019/11/18	3	62.53	0	0.00	62.80	3	853	0.35%
2019/11/05	1	61.40	10	61.90	61.90	-9	846	-1.06%
2019/10/30	1	61.20	0	0.00	61.50	1	868	0.12%
2019/10/28	0	0.00	2	62.10	62.00	-2	877	-0.23%
2019/10/24	2	62.10	0	0.00	62.40	2	889	0.22%
2019/10/04	0	0.00	2	61.80	62.20	-2	957	-0.21%
2019/10/02	0	0.00	7	62.67	62.40	-7	952	-0.73%
2019/09/25	0	0.00	0	64.50	64.50	0	920	0.00%
2019/09/18	1	63.80	0	0.00	64.00	1	924	0.11%
2019/09/16	0	0.00	1	64.40	63.90	-1	917	-0.11%
2019/09/12	0	0.00	1	64.00	64.60	-1	928	-0.11%
2019/09/06	0	0.00	5	63.50	63.70	-5	933	-0.54%
2019/09/02	4	63.30	2	63.50	63.70	2	946	0.21%
2019/08/19	0	0.00	3.1	58.40	58.40	-3.1	1,221	-0.26%
2019/08/13	1	57.40	0	0.00	57.20	1	1,282	0.08%
2019/08/07	0	0.00	1	57.80	57.80	-1	1,330	-0.08%
2019/08/06	0	0.00	3	56.20	57.70	-3	1,379	-0.22%
2019/08/05	1	56.70	1	57.20	56.70	0	1,404	0.00%
2019/08/02	3	58.53	0	0.00	58.50	3	1,397	0.21%
2019/07/31	0	0.00	1	59.80	60.10	-1	1,405	-0.07%
2019/07/30	2	58.80	0	0.00	58.50	2	1,400	0.14%
2019/07/29	0	0.00	1	58.80	58.70	-1	1,414	-0.07%
2019/07/26	2	58.65	0	0.00	59.10	2	1,420	0.14%
2019/07/24	0	0.00	1	58.80	58.80	-1	1,443	-0.07%
2019/07/19	1	59.30	2	59.30	59.60	-1	1,524	-0.07%
2019/07/18	1	59.90	0	0.00	59.90	1	1,523	0.07%
2019/07/17	0	0.00	10	61.40	61.50	-10	1,520	-0.66%
2019/07/15	4	60.93	4	61.03	61.20	0	1,518	0.00%
2019/07/12	1	62.10	0	0.00	61.90	1	1,523	0.07%
2019/07/11	3	62.07	1	62.10	62.00	2	1,535	0.13%
2019/07/10	0	0.00	1	61.50	61.60	-1	1,539	-0.06%
2019/07/04	2	61.05	1	61.40	61.40	1	1,615	0.06%
2019/07/02	0	0.00	4	60.80	61.00	-4	1,658	-0.24%
2019/07/01	1	60.70	1	60.40	60.70	0	1,670	0.00%
2019/06/28	1	61.00	1	60.80	60.70	0	1,688	0.00%
2019/06/24	0	0.00	1.2	61.17	61.20	-1.2	1,678	-0.07%
2019/06/19	0	0.00	21	60.99	61.00	-21	1,662	-1.26%
2019/06/14	3	59.60	0	0.00	59.70	3	1,624	0.18%
2019/06/13	1	58.90	0	0.00	58.80	1	1,619	0.06%
2019/06/12	1	58.30	2	58.60	58.80	-1	1,623	-0.06%
2019/06/11	1	58.20	0	0.00	58.20	1	1,630	0.06%
2019/06/06	2	57.80	0	0.00	57.40	2	1,616	0.12%
2019/06/03	1	61.00	0	0.00	60.80	1	1,567	0.06%
2019/05/30	1	61.10	1	61.00	61.00	0	1,553	0.00%
2019/05/29	0	0.00	1	61.30	60.70	-1	1,561	-0.06%
2019/05/28	0	0.00	2	60.90	59.60	-2	1,541	-0.13%
2019/05/27	0	0.00	4	57.30	57.60	-4	1,414	-0.28%
2019/05/22	0	0.00	2	56.20	56.00	-2	1,387	-0.14%
2019/05/21	4	57.10	4	56.50	56.90	0	1,376	0.00%
2019/05/20	2	55.50	2	55.80	55.50	0	1,342	0.00%
2019/05/17	2	55.20	4	55.35	55.10	-2	1,330	-0.15%
2019/05/16	2	54.90	0	0.00	54.40	2	1,328	0.15%
2019/05/14	4	55.98	1	56.00	56.10	3	1,299	0.23%
2019/05/13	1	54.30	1	54.50	55.00	0	1,251	0.00%
2019/05/10	0	0.00	5	53.18	53.00	-5	1,228	-0.41%
2019/05/06	0	0.00	4	53.73	53.30	-4	1,215	-0.33%
2019/05/03	0	0.00	1	53.60	54.10	-1	1,202	-0.08%
2019/05/02	0	0.00	1	54.70	54.10	-1	1,190	-0.08%
2019/04/30	1	54.70	1	53.90	54.70	0	1,179	0.00%
2019/04/29	3	54.10	6	54.25	54.60	-3	1,155	-0.26%
2019/04/26	3	53.50	0	0.00	53.50	3	1,121	0.27%
2019/04/25	3	52.37	1	52.20	53.10	2	1,101	0.18%
2019/04/23	1	51.00	0	0.00	51.10	1	1,043	0.10%
2019/04/18	0	0.00	1	50.80	51.00	-1	1,026	-0.10%
2019/04/17	1	51.20	0	0.00	51.20	1	1,028	0.10%
2019/04/15	1	51.30	0	0.00	51.40	1	992	0.10%
2019/04/12	0	0.00	2	51.35	51.40	-2	965	-0.21%
2019/04/11	0	0.00	1	51.30	51.00	-1	948	-0.11%
2019/04/10	0	0.00	1	51.00	51.10	-1	928	-0.11%
2019/04/09	15	51.01	0	0.00	51.10	15	903	1.66%
2019/04/08	3	51.00	0	0.00	50.80	3	884	0.34%
2019/04/03	2	50.90	0	0.00	50.90	2	866	0.23%
2019/04/02	2	50.80	0	0.00	50.90	2	853	0.23%
2019/03/29	0	0.00	2	51.25	51.80	-2	812	-0.25%
2019/03/28	2	51.35	0	0.00	51.30	2	807	0.25%
2019/03/25	0	0.00	2	51.20	51.50	-2	807	-0.25%
2019/03/22	0	0.00	1	51.20	51.30	-1	802	-0.12%
2019/03/15	1	51.60	30	51.20	51.60	-29	778	-3.73%
2019/03/14	2	51.10	0	0.00	51.20	2	763	0.26%
2019/03/12	0	0.00	1	51.70	51.50	-1	745	-0.13%
2019/03/08	1	52.00	0	0.00	52.00	1	728	0.14%
2019/03/06	0	0.00	1	53.90	53.90	-1	720	-0.14%
2019/02/27	8	52.00	1	52.20	52.70	7	672	1.04%
2019/02/26	1	51.50	0	0.00	51.60	1	633	0.16%
2019/02/22	1	50.60	0	0.00	50.70	1	621	0.16%
2019/02/14	0	0.00	1	50.70	50.40	-1	628	-0.16%
2019/02/12	0	0.00	1	51.50	51.30	-1	628	-0.16%
2019/02/11	1	50.30	0	0.00	51.20	1	623	0.16%
2019/01/14	0	0.00	1	51.10	50.60	-1	595	-0.17%
2019/01/10	0	51.10	2	51.00	51.10	-2	596	-0.33%
2019/01/09	0	0.00	2	50.40	50.80	-2	591	-0.34%
2019/01/07	0	0.00	3	49.57	49.90	-3	602	-0.50%
2019/01/02	1	48.65	0	0.00	48.35	1	656	0.15%
2018/12/19	0	0.00	3	50.20	50.10	-3	718	-0.42%
2018/12/17	2	50.35	0	0.00	50.40	2	714	0.28%
2018/12/13	4	49.89	0	0.00	49.80	4	716	0.56%
2018/11/28	1	49.30	2	49.10	49.50	-1	729	-0.14%
2018/11/27	0	0.00	3	47.85	48.15	-3	725	-0.41%
2018/11/21	2	49.30	2	49.55	49.90	0	781	0.00%
2018/11/20	0	0.00	3	49.40	49.90	-3	788	-0.38%
2018/11/12	3	47.15	0	0.00	47.40	3	816	0.37%
2018/11/05	3	45.37	0	0.00	45.50	3	839	0.36%
2018/10/23	1	45.30	0	0.00	44.50	1	870	0.11%
2018/10/22	0	47.00	0	0.00	46.00	0	872	0.00%
2018/10/15	2	43.65	0	0.00	43.60	2	881	0.23%
2018/10/12	1.1	43.81	0	0.00	45.00	1.1	873	0.13%
2018/10/11	3	43.32	0	0.00	43.65	3	870	0.34%
2018/10/09	1	46.85	0	0.00	46.80	1	837	0.12%
2018/10/08	2	47.45	0	0.00	47.35	2	828	0.24%
2018/10/05	4	48.54	0	0.00	48.30	4	817	0.49%
2018/10/04	4	48.65	1	48.60	48.60	3	812	0.37%
2018/10/03	1	49.90	0	0.00	49.90	1	789	0.13%
2018/10/02	1	49.80	0	0.00	49.95	1	791	0.13%
2018/10/01	3	50.73	0	0.00	50.80	3	770	0.39%
2018/09/28	1	51.30	0	0.00	50.80	1	827	0.12%
2018/09/25	1	51.40	0	0.00	51.30	1	827	0.12%
2018/09/21	0	0.00	1	51.70	51.50	-1	830	-0.12%
2018/09/12	46	51.74	0	0.00	51.50	46	850	5.41%
2018/09/11	21	51.92	0	0.00	52.20	21	857	2.45%
2018/09/10	0	0.00	1	51.90	51.90	-1	868	-0.12%
2018/09/07	1	50.20	0	0.00	50.50	1	866	0.12%
2018/09/04	0	0.00	5	51.70	51.80	-5	860	-0.58%
2018/08/29	0.1	54.50	0	0.00	54.20	0.1	844	0.01%
2018/08/28	5	52.00	0	0.00	52.20	5	830	0.60%
2018/08/27	1.3	50.90	0	0.00	50.90	1.3	831	0.15%
2018/08/24	0	0.00	1	51.40	51.40	-1	830	-0.12%
2018/08/22	1	53.30	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.60	0	0.00	53.80	1	1,060	0.09%
2018/08/20	1	54.30	0	0.00	54.20	1	1,066	0.09%
2018/08/06	1	58.60	0	0.00	58.80	1	1,225	0.08%
2018/07/30	10	60.40	0	0.00	60.40	10	1,231	0.81%
2018/07/27	1	60.40	0	0.00	60.40	1	1,227	0.08%
2018/07/25	2	60.20	0	0.00	59.90	2	1,234	0.16%
2018/07/19	1	62.00	0	0.00	61.20	1	1,223	0.08%
2018/07/18	0	0.00	0	62.40	62.70	0	1,215	0.00%
2018/06/27	0	0.00	3	62.50	61.80	-3	1,208	-0.25%
2018/06/21	0	0.00	2	62.40	62.60	-2	1,249	-0.16%
2018/06/20	0	0.00	1	62.90	63.00	-1	1,258	-0.08%
2018/06/19	2	61.80	0	0.00	62.10	2	1,252	0.16%
2018/06/14	2	61.20	0	0.00	61.40	2	1,246	0.16%
2018/06/05	1	62.31	0	0.00	63.20	1	1,300	0.08%
2018/06/04	0	0.00	1	62.00	62.50	-1	1,300	-0.08%
2018/05/31	3	61.70	3	61.60	61.20	0	1,280	0.00%
2018/05/29	0	0.00	0.2	60.20	60.20	-0.2	1,069	-0.02%
2018/05/25	0.2	59.40	0	0.00	59.40	0.2	1,106	0.02%
2018/05/23	0	59.50	0	0.00	59.10	0	1,093	0.00%
2018/05/21	2	59.90	0	0.00	60.00	2	1,103	0.18%
2018/05/16	3	59.03	0	0.00	59.00	3	1,069	0.28%
2018/05/15	0.3	59.30	5	59.40	59.20	-4.7	1,054	-0.44%
2018/05/11	1	63.00	1	62.50	62.50	0	1,000	0.00%
2018/05/08	0.2	65.20	0	0.00	65.00	0.2	970	0.02%
2018/04/26	1	66.10	0	0.00	66.40	1	945	0.11%
2018/04/13	1	67.80	0	0.00	67.70	1	980	0.10%
2018/04/09	1	69.70	0	0.00	70.10	1	975	0.10%
2018/04/03	0	0.00	1	69.30	69.40	-1	953	-0.10%
2018/03/29	0	0.00	2	68.40	68.30	-2	949	-0.21%
2018/03/28	0	0.00	1	67.80	68.20	-1	936	-0.11%
2018/03/26	1	66.10	4	65.90	66.00	-3	912	-0.33%
2018/03/19	1	67.60	0	0.00	67.60	1	837	0.12%
2018/03/12	0	0.00	1	68.70	68.00	-1	773	-0.13%
2018/03/09	1	67.80	0	0.00	67.90	1	770	0.13%
2018/03/06	1.2	68.12	5	68.00	68.00	-3.8	753	-0.50%
2018/03/05	1	68.00	0	0.00	67.80	1	799	0.13%
2018/03/01	2	67.22	0	0.00	67.70	2	773	0.26%
2018/02/07	1	70.50	0	0.00	70.50	1	715	0.14%
2018/02/06	2.2	70.04	0	0.00	69.90	2.2	715	0.30%
2018/01/22	0	0.00	1	74.70	75.20	-1	662	-0.15%
2018/01/18	0	0.00	31	75.00	75.00	-31	655	-4.73%
2018/01/03	0	0.00	0.2	74.50	74.80	-0.2	623	-0.02%
2018/01/02	0.2	74.00	0	0.00	74.30	0.2	624	0.03%