安心 (1259)-大昌券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
74.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	79.50	0	0.00	74.60	0	16	0.02%
2024/03/20	0	74.30	0	0.00	74.80	0	15	0.01%
2024/03/19	0	75.30	0	0.00	75.00	0	15	0.01%
2024/02/21	0	76.20	0	0.00	75.90	0	12	0.01%
2024/02/20	0	77.70	0	0.00	76.00	0	12	0.01%
2024/01/23	0	0.00	0	75.50	75.60	0	12	-0.01%
2024/01/11	0	0.00	0	76.50	76.20	0	12	-0.01%
2024/01/08	0	0.00	0	76.40	76.60	0	12	-0.01%
2024/01/05	0	0.00	0	76.90	76.50	0	12	-0.01%
2023/12/26	0	0.00	0	75.70	76.00	0	11	-0.01%
2023/12/04	0	0.00	0	75.80	76.00	0	10	-0.01%
2023/12/01	0	0.00	0	75.30	75.70	0	10	-0.01%
2023/11/17	0	0.00	0	74.70	75.10	0	10	-0.01%
2023/11/16	0	0.00	0	74.30	74.70	0	9	-0.02%
2023/11/15	0	0.00	0	74.10	74.20	0	9	-0.01%
2023/09/26	0	74.20	0	0.00	74.60	0	11	0.01%
2023/09/13	0	0.00	0	74.70	74.80	0	12	-0.01%
2023/07/26	0	0.00	0	74.50	73.60	0	13	-0.01%
2023/07/21	0	0.00	0	74.70	74.30	0	13	-0.01%
2023/07/19	0	0.00	0	74.85	74.70	0	12	-0.02%
2023/07/18	0	0.00	0	74.70	74.50	0	13	-0.01%
2023/05/08	0	0.00	0	73.38	73.00	0	23	-0.02%
2023/05/05	0	0.00	0	73.00	73.40	0	23	0.00%
2023/05/02	0	0.00	0	73.00	73.00	0	23	0.00%
2023/03/27	0	0.00	0	74.47	74.50	0	22	-0.01%
2023/03/17	0	0.00	0	75.80	74.50	0	23	-0.01%
2023/03/14	0	76.60	0	0.00	76.10	0	21	0.00%
2023/03/13	0	76.70	0	0.00	76.20	0	21	0.00%
2023/03/10	0	77.00	0	0.00	76.50	0	21	0.01%
2023/03/09	0	78.00	0	0.00	77.10	0	21	0.00%
2023/03/08	0	78.10	0	0.00	77.30	0	21	0.00%
2023/03/03	0	0.00	0	77.90	77.90	0	19	-0.01%
2023/02/24	0	0.00	7	81.74	80.50	-7	17	-39.36%
2023/02/23	9	82.73	2	83.40	81.20	7	15	43.93%
2023/02/22	0	77.00	0	0.00	77.00	0	12	0.03%
2023/02/21	0	0.00	0	75.00	75.70	0	12	-0.01%
2023/01/05	0	0.00	0	73.50	73.40	0	9	-0.01%
2022/10/26	0	0.00	1	71.20	71.40	-1	16	-6.25%
2022/10/13	0	0.00	0	72.00	72.70	0	18	-0.01%
2022/09/20	0	0.00	0	71.90	73.40	0	16	-0.01%
2022/09/07	0	0.00	0	70.50	70.70	0	15	-0.01%
2022/08/24	0	0.00	0	71.50	71.30	0	16	-0.01%
2022/07/28	0	0.00	0	71.00	71.30	0	14	-0.01%
2022/07/27	0	0.00	0	71.00	71.20	0	14	-0.01%
2022/07/25	0	0.00	0	69.50	70.40	0	12	-0.01%
2022/05/26	0	0.00	0	67.30	67.50	0	10	-0.01%
2022/03/01	0	70.10	0	0.00	68.40	0	7	0.05%
2022/02/22	0	0.00	0	67.90	67.90	0	7	-0.07%
2022/02/18	0	0.00	0	68.50	68.10	0	7	-0.01%
2022/02/10	0	0.00	0	68.90	69.60	0	7	-0.01%
2022/01/24	0	0.00	0	68.70	68.70	0	8	-0.01%
2022/01/19	0	0.00	0	68.70	68.20	0	8	-0.01%
2022/01/17	0	0.00	0	68.90	68.50	0	9	-0.02%
2022/01/11	0	0.00	0	69.00	69.40	0	10	-0.01%
2022/01/10	0	0.00	0	68.50	69.20	0	11	-0.01%
2022/01/04	0	0.00	0	68.50	68.30	0	10	-0.01%
2021/12/13	0	0.00	0	69.50	69.90	0	15	-0.01%
2021/12/07	0	0.00	0	69.30	69.80	0	17	-0.01%
2021/11/23	0	0.00	0	69.50	69.30	0	20	-0.08%
2021/11/17	0	0.00	0	69.80	69.50	0	21	-0.05%
2021/09/16	0	0.00	0	70.00	69.00	0	37	-0.01%
2021/08/18	0	0.00	0	69.50	69.40	0	30	0.00%
2021/07/29	0	0.00	0	70.20	70.20	0	27	0.00%
2021/07/15	0	0.00	0	67.20	66.60	0	20	0.00%
2021/07/12	0	0.00	0	69.10	68.50	0	17	-0.01%
2021/06/15	0	0.00	0	67.00	67.10	0	18	-0.01%
2021/05/14	0	0.00	0	66.00	66.50	0	19	-0.01%
2021/05/06	0	0.00	0.1	68.93	68.50	-0.1	18	-0.33%
2021/04/26	1	70.01	0	70.00	70.00	1	17	6.01%
2021/03/29	0	0.00	1	69.70	69.80	-1	15	-6.57%
2021/03/25	0	71.00	0	0.00	69.70	0	14	0.32%
2021/03/24	0	69.20	0	0.00	70.40	0	14	0.01%
2021/03/23	0	70.50	0	0.00	70.10	0	14	0.01%
2021/03/18	0	71.80	0	0.00	69.30	0	13	0.01%
2021/01/18	0	75.00	0	67.85	68.00	0	16	0.00%
2021/01/06	0	0.00	1	68.90	69.00	-1	14	-6.90%
2021/01/04	0	70.00	0	0.00	69.30	0	13	0.01%
2020/12/22	0	75.10	0	0.00	68.10	0	12	0.02%
2020/11/24	0	0.00	0	70.70	70.00	0	13	-0.01%
2020/10/05	0	0.00	0	73.00	66.40	0	12	-0.02%
2020/09/17	0	0.00	0	67.90	67.80	0	14	-0.01%
2020/05/19	0	0.00	0	75.00	70.00	0	24	0.00%
2020/05/18	0	0.00	0	69.20	68.50	0	22	-0.01%
2020/05/13	0	0.00	0	67.80	67.60	0	24	0.00%
2020/05/11	0	0.00	1	68.10	68.10	-1	24	-4.02%
2020/05/07	0	0.00	1	68.00	68.40	-1	24	-4.06%
2020/04/13	0	64.90	0	0.00	64.70	0	25	0.05%
2020/04/10	0	69.90	0	0.00	64.00	0	25	0.00%
2020/04/09	0	64.10	0	0.00	63.60	0	25	0.01%
2020/04/06	0	0.00	0	69.50	62.50	0	25	0.00%
2020/03/26	0	65.00	0	0.00	65.00	0	24	0.01%
2020/03/18	0	65.20	0	0.00	61.50	0	24	0.01%
2020/03/13	0	65.00	0	0.00	65.00	0	22	0.01%
2020/03/12	0	0.00	0	71.50	68.00	0	22	-0.02%
2020/03/09	0	72.70	0	0.00	71.10	0	21	0.01%
2020/03/05	0	72.30	0	0.00	72.40	0	22	0.01%
2020/03/04	0	0.00	1	72.00	72.60	-1	23	-4.32%
2020/03/02	1	71.20	0	0.00	71.00	1	23	4.32%
2020/02/27	1	73.00	0	0.00	72.40	1	22	4.39%
2020/02/21	1	73.80	0	0.00	74.40	1	25	3.98%
2020/02/19	0	74.80	0	0.00	74.30	0	38	0.01%
2020/02/12	1	74.00	0	0.00	74.10	1	37	2.65%
2020/02/04	0	74.80	0	0.00	74.70	0	36	0.00%
2020/02/03	0	73.50	0	0.00	73.50	0	36	0.01%
2020/01/30	0	0.00	1	74.90	73.90	-1	35	-2.79%
2020/01/16	0	0.00	0	75.50	75.60	0	34	0.00%
2019/12/24	0	0.00	0	75.60	75.60	0	32	-0.01%
2019/12/23	0	0.00	0	77.70	76.00	0	32	0.00%
2019/11/18	3	79.10	3	78.50	78.50	0	23	0.00%
2019/11/15	0	0.00	2	74.20	76.60	-2	17	-11.18%
2019/09/16	0	0.00	0.1	69.20	69.50	-0.1	15	-0.63%
2019/08/26	0	0.00	0	68.80	68.80	0	16	-0.01%
2019/08/23	0	0.00	0	69.20	69.20	0	15	-0.01%
2019/08/05	1	68.60	0	0.00	68.50	1	15	6.44%
2019/08/01	0.1	69.90	0	0.00	69.50	0.1	15	0.65%
2019/07/29	1	69.90	0	0.00	69.80	1	15	6.36%
2019/07/15	0	0.00	0	70.00	70.30	0	15	-0.01%
2019/05/29	0	0.00	1	68.50	68.50	-1	30	-3.26%
2019/05/13	0	0.00	2	68.00	67.90	-2	32	-6.21%
2019/04/30	1	68.00	0	0.00	68.00	1	31	3.22%
2019/04/29	0	0.00	1	68.00	68.00	-1	30	-3.25%
2019/03/27	3	67.90	0	0.00	67.80	3	32	9.17%
2019/03/26	0	72.00	0	0.00	67.30	0	32	0.01%
2019/03/25	1	67.50	0	0.00	67.50	1	28	3.57%
2019/03/18	0	71.20	0	0.00	71.00	0	19	0.02%
2019/03/12	0	69.50	0	0.00	70.00	0	18	0.02%
2019/03/11	0	0.00	0	69.70	69.50	0	18	-0.01%
2019/03/06	0	74.00	0	0.00	68.90	0	19	0.01%
2019/03/04	0	69.00	0	0.00	68.90	0	19	0.01%
2019/01/17	0	67.00	0	0.00	65.80	0	18	0.01%
2019/01/14	0	71.00	0	0.00	65.20	0	18	0.01%
2019/01/10	0	70.00	0	0.00	64.70	0	19	0.01%
2018/11/30	0	0.00	0	66.80	66.40	0	18	-0.01%
2018/11/29	0	0.00	0	66.70	66.40	0	17	-0.01%
2018/11/15	0	0.00	0	75.90	68.00	0	16	-0.01%
2018/11/07	0	0.00	0	69.70	69.40	0	16	-0.09%
2018/08/17	0	0.00	0	77.70	77.00	0	9	-0.01%
2018/06/26	0	0.00	0	77.80	76.60	0	12	-0.01%
2018/05/02	0	82.00	0	0.00	82.00	0	9	0.02%
2018/03/28	0	85.00	0	0.00	80.60	0	9	0.08%
2018/03/27	0	82.80	0	0.00	80.50	0	9	0.03%
2018/03/26	0	84.00	0	0.00	79.90	0	9	0.20%
2018/03/23	0	84.90	0	0.00	82.50	0	7	0.09%
2018/03/22	0	88.00	0	0.00	83.50	0	7	0.04%
2018/03/21	0	84.50	0	0.00	84.20	0	7	0.01%
2018/03/19	0	90.00	0	0.00	84.40	0	7	0.16%
2018/03/16	0	88.80	0	0.00	83.60	0	7	0.29%
2018/03/15	0	87.00	0	0.00	83.70	0	7	0.14%
2018/03/14	0	84.00	0	0.00	83.70	0	7	0.01%
2018/03/12	0	84.00	0	0.00	84.00	0	7	0.04%
2018/03/09	0	85.00	0	0.00	83.00	0	7	0.04%
2018/03/08	0	85.00	0	0.00	83.20	0	8	0.04%
2018/03/07	0	86.00	0	0.00	82.50	0	8	0.02%
2018/03/05	0	88.00	0	0.00	83.10	0	8	0.03%
2018/03/02	0	88.00	0	0.00	83.40	0	8	0.09%
2018/03/01	0	89.00	0	0.00	84.00	0	8	0.01%
2018/02/26	0	93.00	0	0.00	85.00	0	8	0.04%
2018/02/21	0	93.00	0	93.00	85.60	0	9	0.02%
2018/01/30	0	0.00	0.2	87.30	86.90	-0.2	9	-2.15%
2018/01/22	0	88.90	0	0.00	88.00	0	9	0.01%
2018/01/04	0	0.00	0	87.10	86.90	0	10	-0.01%