台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    15.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    812
  • 產業
    上市 塑膠類股▲1.22%
  • 799人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台聚 (1304)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.1500.0016.0511,1970.08%
2024/03/25116.0000.0016.0511,1660.09%
2024/03/21116.1500.0016.4011,1750.09%
2024/03/20016.2500.0016.1001,1840.00%
2024/03/19016.50516.5516.50-51,162-0.43%
2024/03/1200.00117.5017.40-11,079-0.09%
2024/03/11117.00117.3017.3001,0800.00%
2024/03/0800.001.817.1017.00-1.81,083-0.16%
2024/03/07117.751017.7317.55-91,055-0.85%
2024/03/06217.9000.0017.9021,0260.19%
2024/02/29118.1000.0018.2011,0210.10%
2024/02/22018.8000.0018.6501,0430.00%
2024/02/21018.8500.0018.7501,0430.00%
2024/02/20018.8500.0018.6001,0420.00%
2024/02/0100.00118.4518.50-11,085-0.09%
2024/01/31118.3500.0018.3011,0940.09%
2024/01/29318.8000.0018.7531,1070.27%
2024/01/24218.3500.0018.5021,1120.18%
2024/01/17218.40118.1018.0511,0910.09%
2024/01/16118.9500.0018.8011,0420.10%
2024/01/15119.1000.0019.1011,0330.10%
2024/01/091519.3300.0019.25151,2431.21%
2024/01/0800.001019.7519.60-101,244-0.80%
2024/01/03119.6500.0019.6511,2780.08%
2023/12/272019.83019.9019.90201,2751.57%
2023/12/26120.0000.0019.9011,2780.08%
2023/12/251019.6000.0019.60101,2650.79%
2023/12/222020.0000.0019.95201,2511.60%
2023/12/19120.2500.0020.1511,2290.08%
2023/12/18520.8000.0020.7551,2200.41%
2023/12/121019.4000.0019.25101,1220.89%
2023/12/0600.000.119.7019.70-0.11,181-0.01%
2023/11/2900.006.819.7619.75-6.81,223-0.56%
2023/11/20619.9000.0019.9561,2390.48%
2023/11/1500.00219.4019.75-21,245-0.16%
2023/11/14218.901.218.9219.000.81,2280.07%
2023/11/09219.1300.0019.1521,3070.15%
2023/11/0800.004.319.2819.25-4.31,332-0.32%
2023/10/24519.0500.0019.2551,7090.29%
2023/10/19119.4000.0019.4511,7480.06%
2023/10/1700.00220.2520.10-21,607-0.12%
2023/10/16220.350.520.3520.451.51,6180.09%
2023/10/1100.004820.1020.10-481,676-2.86%
2023/10/06120.40120.4020.4001,6790.00%
2023/10/0500.00320.4020.40-31,722-0.17%
2023/10/04220.3000.0020.3021,7270.12%
2023/09/26021.15120.9020.80-11,860-0.05%
2023/09/25121.2500.0021.2011,9590.05%
2023/09/1500.00121.6521.80-11,981-0.05%
2023/09/1300.00021.7021.8501,9880.00%
2023/09/114922.0400.0021.45492,0042.44%
2023/09/08121.9000.0021.8511,9800.05%
2023/09/06821.11121.2021.1071,9340.36%
2023/09/05221.5000.0021.4521,9270.10%
2023/09/0400.00321.9021.75-31,922-0.16%
2023/09/01121.250.521.4021.250.51,9110.03%
2023/08/22320.900.222.0020.702.81,9490.14%
2023/08/17320.35120.3520.8521,9240.10%
2023/08/162221.2900.0021.25221,8821.17%
2023/08/15222.40122.3522.2511,8370.05%
2023/08/11223.4500.0023.5521,8200.11%
2023/08/10323.8800.0023.8531,8200.16%
2023/08/08224.43324.5724.45-11,801-0.06%
2023/08/0700.00224.2324.50-21,781-0.11%
2023/08/04324.60224.4524.3011,7430.06%
2023/08/02224.50324.8524.30-11,703-0.06%
2023/07/3100.00623.4523.30-61,573-0.38%
2023/07/2500.00122.9022.85-11,475-0.07%
2023/07/24322.75322.7222.5001,4500.00%
2023/07/21222.75222.7022.8001,4420.00%
2023/07/1900.00022.3522.3501,4610.00%
2023/07/18122.3500.0022.2011,4560.07%
2023/07/1700.00022.2022.3001,4410.00%
2023/07/11223.1000.0023.1021,4500.14%
2023/07/07823.1900.0023.1581,4690.54%
2023/07/05124.70324.6524.70-21,445-0.14%
2023/07/03524.20424.3024.0511,4580.07%
2023/06/26223.05223.1023.1001,4840.00%
2023/06/20223.4000.0023.4021,5170.13%
2023/06/19223.8500.0023.4521,5790.13%
2023/06/16223.3500.0023.8021,6030.12%
2023/06/0800.00123.2523.20-12,026-0.05%
2023/06/0700.001523.2523.40-152,047-0.73%
2023/06/0200.00222.9523.00-22,043-0.10%
2023/06/01222.7500.0022.8022,0540.10%
2023/05/30122.95222.9022.85-12,069-0.05%
2023/05/261622.96522.8522.80112,0860.53%
2023/05/25523.3000.0023.3052,0690.24%
2023/05/23223.6800.0023.6522,0960.10%
2023/05/191223.60023.7023.50122,1610.56%
2023/05/18123.7000.0023.6512,1740.05%
2023/05/1700.00923.4923.90-92,179-0.41%
2023/05/161023.30123.5523.2092,1660.42%
2023/05/1000.00023.9023.9002,2050.00%
2023/05/09123.90123.8523.7002,2290.00%
2023/05/0300.00225.1025.05-22,326-0.09%
2023/04/2500.00125.1025.10-12,540-0.04%
2023/04/24125.7500.0025.7512,5550.04%
2023/04/21225.4800.0025.4022,5920.08%
2023/04/20225.4500.0025.3522,6900.07%
2023/04/190.225.9500.0025.850.22,7160.01%
2023/04/18326.0500.0026.0032,6990.11%
2023/04/1700.00125.8525.80-12,689-0.04%
2023/04/130.226.6500.0026.600.22,6360.01%
2023/04/11126.901026.9026.90-92,635-0.34%
2023/04/100.526.851026.9526.95-9.62,662-0.36%
2023/04/0711.527.05327.0027.058.52,6660.32%
2023/03/3010.326.45126.4526.459.32,8320.33%
2023/03/28126.45126.4526.4502,9530.00%
2023/03/2300.00126.1026.10-13,104-0.03%
2023/03/22126.15126.4026.0503,1350.00%
2023/03/20227.03827.0626.90-63,101-0.19%
2023/03/1700.00225.1526.30-23,075-0.07%
2023/03/1600.00125.3024.90-12,861-0.03%
2023/03/15225.201725.2425.10-152,865-0.52%
2023/03/14025.001125.0024.85-112,869-0.38%
2023/03/13024.50124.5524.90-12,867-0.03%
2023/03/10025.05125.0024.80-12,868-0.03%
2023/03/09024.9500.0024.9002,9190.00%
2023/03/08024.7000.0024.9503,0790.00%
2023/03/0700.00125.0024.85-13,081-0.03%
2023/03/0600.00424.7624.85-43,098-0.13%
2023/03/03124.35324.4524.40-23,099-0.06%
2023/03/02124.5500.0024.6013,0810.03%
2023/03/010.224.9000.0024.750.23,0750.01%
2023/02/2400.00225.0525.10-23,065-0.07%
2023/02/22125.201025.0925.20-93,084-0.29%
2023/02/21425.05024.9525.0543,0780.13%
2023/02/20325.07124.6025.1023,0820.06%
2023/02/17124.40224.3824.40-13,049-0.03%
2023/02/160.224.0500.0023.950.23,0630.01%
2023/02/08124.3000.0024.3013,0570.03%
2023/02/06124.4500.0024.6013,0340.03%
2023/02/03224.23324.2024.35-13,004-0.03%
2023/02/0200.00124.2024.30-12,963-0.03%
2023/02/01123.8500.0023.9012,9260.03%
2023/01/3000.00123.9023.70-12,841-0.04%
2023/01/1700.00523.4823.45-52,807-0.18%
2023/01/161.223.5200.0023.301.22,7960.04%
2023/01/13123.45323.3723.35-22,759-0.07%
2023/01/11223.08523.2623.30-32,812-0.11%
2023/01/10723.19723.0222.8502,7960.00%
2023/01/09222.45322.4222.40-12,707-0.04%
2023/01/06522.0000.0021.9052,6770.19%
2023/01/0500.00022.2022.1002,6970.00%
2023/01/0400.00222.1522.05-22,705-0.07%
2022/12/2900.00122.1022.20-12,693-0.04%
2022/12/28122.45422.2822.10-32,682-0.11%
2022/12/27122.25122.4022.2002,6460.00%
2022/12/23622.20922.1822.10-32,595-0.12%
2022/12/22121.85221.9021.75-12,525-0.04%
2022/12/21121.00221.0020.95-12,424-0.04%
2022/12/19121.15421.1921.10-32,302-0.13%
2022/12/16621.63421.7521.5022,2450.09%
2022/12/15221.35321.9721.75-12,152-0.05%
2022/12/1400.00421.7621.70-42,099-0.19%
2022/12/13421.69521.5721.40-12,046-0.05%
2022/12/12620.73320.7520.9031,9870.15%
2022/12/091021.331321.2521.05-31,987-0.15%
2022/12/08520.4400.0020.5051,8810.27%
2022/12/0700.00720.9320.75-71,869-0.37%
2022/12/06621.1500.0021.0561,8620.32%
2022/12/0500.00521.8021.80-51,835-0.27%
2022/12/02521.9600.0021.9051,8260.27%
2022/12/01122.2000.0022.2511,8090.06%
2022/11/30922.42722.3022.4021,7490.11%
2022/11/2900.00120.9020.90-11,582-0.06%
2022/11/2400.00120.6020.55-11,569-0.06%
2022/11/21320.3500.0020.5031,6010.19%
2022/11/16120.6500.0020.6011,7260.06%
2022/11/14120.90120.8521.0001,7520.00%
2022/11/1100.00220.9520.60-21,726-0.12%
2022/11/09320.50320.6020.6001,7890.00%
2022/11/0800.00120.5020.40-11,799-0.06%
2022/11/07520.19120.3020.2541,8190.22%
2022/11/04520.01420.1320.2011,8490.05%
2022/11/03520.49420.4520.3011,9210.05%
2022/11/02220.4800.0020.4521,9630.10%
2022/11/01120.55120.5520.5002,0070.00%
2022/10/2600.00120.5020.40-12,216-0.05%
2022/10/2000.00121.2021.60-12,431-0.04%
2022/10/1800.00220.8021.00-22,409-0.08%
2022/10/1700.00019.9520.1002,4540.00%
2022/10/14119.9000.0019.9512,5030.04%
2022/10/12119.9000.0020.1512,6680.04%
2022/10/07120.7000.0020.5512,7920.04%
2022/10/0500.00120.8020.80-12,895-0.03%
2022/09/30120.30519.8620.55-42,985-0.13%
2022/09/29320.00320.1520.1503,0070.00%
2022/09/28419.8500.0019.7043,0260.13%
2022/09/2300.001.421.6321.70-1.43,033-0.05%
2022/09/2200.000.122.0021.95-0.13,0580.00%
2022/09/21322.5000.0022.1033,0660.10%
2022/09/16123.1000.0022.8513,0800.03%
2022/09/15123.20123.3023.2003,0930.00%
2022/09/13323.10123.2023.1523,1420.06%
2022/09/0700.00022.2522.3003,2000.00%
2022/09/0500.00222.8022.80-23,249-0.06%
2022/09/02223.00123.0023.0513,2770.03%
2022/09/0100.00123.2523.40-13,267-0.03%
2022/08/25123.9500.0024.1513,2710.03%
2022/08/24424.23024.4524.0043,2640.12%
2022/08/1900.00123.9023.85-13,164-0.03%
2022/08/16123.30223.4523.55-13,273-0.03%
2022/08/1200.00223.8023.70-23,279-0.06%
2022/08/1100.00623.7323.80-63,290-0.18%
2022/08/10223.43723.3223.40-53,308-0.15%
2022/08/0900.00522.6222.65-53,300-0.15%
2022/08/0800.00321.3722.00-33,300-0.09%
2022/08/05321.18121.3521.3023,2970.06%
2022/08/04521.1400.0021.2553,3370.15%
2022/08/03322.0000.0022.0033,3570.09%
2022/08/02422.3900.0022.3543,4610.12%
2022/08/01222.8800.0022.7523,7020.05%
2022/07/29522.8000.0022.8553,9340.13%
2022/07/27524.7500.0024.8053,8140.13%
2022/07/22225.1800.0025.1023,7730.05%
2022/07/21125.55425.8525.70-33,762-0.08%
2022/07/20125.95525.8025.85-43,744-0.11%
2022/07/1900.00525.8625.95-53,734-0.13%
2022/07/12822.73122.3022.4073,6300.19%
2022/07/11123.9500.0023.9513,5840.03%
2022/07/06323.7700.0023.6033,7050.08%
2022/07/01324.00223.9023.7013,8090.03%
2022/06/30225.00124.5524.7513,8030.03%
2022/06/27225.80325.9025.95-13,883-0.03%
2022/06/20225.0000.0024.6024,1310.05%
2022/06/173.325.4200.0025.503.34,1870.08%
2022/06/16226.2500.0025.9024,2970.05%
2022/06/15226.30126.4526.5514,3300.02%
2022/06/08126.2500.0026.3014,6000.02%
2022/06/0600.00826.0626.00-84,776-0.17%
2022/06/0200.00125.8525.65-14,916-0.02%
2022/06/01225.98226.1025.7505,0460.00%
2022/05/3100.00225.8025.50-25,219-0.04%
2022/05/30225.80925.7925.75-75,806-0.12%
2022/05/2700.00125.4525.30-16,241-0.02%
2022/05/261025.48725.3625.2536,3440.05%
2022/05/25425.55625.6125.65-26,354-0.03%
2022/05/24825.15424.9324.9046,3740.06%
2022/05/23825.57425.6025.5046,3460.06%
2022/05/20226.1000.0026.1526,3590.03%
2022/05/1900.00225.4526.05-26,390-0.03%
2022/05/18125.9500.0026.0016,3870.02%
2022/05/17225.40425.4025.35-26,376-0.03%
2022/05/1600.00424.6624.65-46,344-0.06%
2022/05/1300.00223.9024.00-26,361-0.03%
2022/05/12423.55423.4023.5006,4520.00%
2022/05/11523.73323.8023.9026,4290.03%
2022/05/10424.08124.1524.4536,3810.05%
2022/05/09924.76124.9524.5586,2860.13%
2022/05/061027.0900.0027.05106,0970.16%
2022/04/29328.8000.0028.9536,1200.05%
2022/04/2800.00728.7028.95-76,169-0.11%
2022/04/27727.6600.0027.7076,0910.11%
2022/04/26528.61128.6028.4046,1760.06%
2022/04/25628.90129.3028.7556,1830.08%
2022/04/22229.53429.8429.85-26,157-0.03%
2022/04/2100.00329.4029.45-36,161-0.05%
2022/04/20128.5000.0028.6516,1240.02%
2022/04/1900.00528.8328.75-56,147-0.08%
2022/04/18328.4500.0028.4036,3170.05%
2022/04/15329.00128.9528.9526,3790.03%
2022/04/14429.10729.0128.95-36,809-0.04%
2022/04/13528.68328.6028.8026,8880.03%
2022/04/12727.9700.0027.8076,8900.10%
2022/04/11428.7100.0028.3046,8690.06%
2022/04/08429.0500.0029.1546,8420.06%
2022/04/07229.3300.0029.0526,8700.03%
2022/04/06129.7000.0029.6516,9090.01%
2022/04/01229.83130.0030.0016,9300.01%
2022/03/31130.0500.0030.1016,9320.01%
2022/03/29629.9200.0029.8566,9170.09%
2022/03/28429.7800.0030.2046,9130.06%
2022/03/2500.00130.7030.40-16,893-0.01%
2022/03/24130.20130.2530.2006,7960.00%
2022/03/23130.0500.0030.2016,7990.01%
2022/03/212030.152229.9329.95-26,717-0.03%
2022/03/1800.00129.1529.00-16,681-0.01%
2022/03/15628.41228.4528.4046,6570.06%
2022/03/14228.8000.0028.8526,6920.03%
2022/03/11228.5500.0028.5526,7050.03%
2022/03/1000.00328.4528.50-36,602-0.05%
2022/03/09928.0400.0028.0096,6030.14%
2022/03/08728.79128.1528.0566,5830.09%
2022/03/07130.00130.0029.6506,5370.00%
2022/03/04730.731530.9030.50-86,564-0.12%
2022/03/032531.812531.7731.4506,5480.00%
2022/03/021230.582330.4831.05-116,038-0.18%
2022/03/01028.98128.9029.70-15,686-0.02%
2022/02/251128.401228.6828.40-15,692-0.02%
2022/02/24928.55228.7828.4575,7370.12%
2022/02/2200.001229.1729.10-125,841-0.21%
2022/02/2100.00029.6029.7505,8420.00%
2022/02/1800.00229.1529.35-25,858-0.03%
2022/02/17628.99129.2029.0056,0100.08%
2022/02/16128.90128.9029.0006,0770.00%
2022/02/151128.99129.1529.00106,1050.16%
2022/02/14229.58229.5529.2006,1660.00%
2022/02/1100.00129.6029.20-16,342-0.02%
2022/02/101229.50629.4729.4566,3550.09%
2022/02/09929.40429.3529.4556,3920.08%
2022/02/0800.003629.0529.20-366,392-0.56%
2022/02/07328.5211.328.1828.75-8.36,372-0.13%
2022/01/2618.327.611927.5927.55-0.76,377-0.01%
2022/01/251627.432027.2627.20-46,429-0.06%
2022/01/242627.792627.8327.8506,4580.00%
2022/01/212428.511528.5728.1096,5300.14%
2022/01/201328.68828.7928.6056,5950.08%
2022/01/192029.027229.2028.65-526,694-0.78%
2022/01/181428.93928.9728.7056,6890.07%
2022/01/17428.53628.7828.90-26,772-0.03%
2022/01/142328.813128.7328.75-86,950-0.12%
2022/01/13829.391529.4229.35-77,102-0.10%
2022/01/121029.15529.1429.1057,1910.07%
2022/01/112329.61129.2529.30227,2930.30%
2022/01/101130.39230.4030.2097,4830.12%
2022/01/072031.953031.1530.80-107,688-0.13%
2022/01/061430.36830.3630.2567,6970.08%
2022/01/051830.6500.0030.60188,0950.22%
2022/01/04930.93230.8530.8578,6890.08%
2022/01/03931.29031.7531.2099,1270.10%
2021/12/30231.6800.0031.5529,5560.02%
2021/12/29231.351331.5831.90-1110,138-0.11%
2021/12/28631.15731.3131.35-110,712-0.01%
2021/12/27631.13231.0031.00411,1270.04%
2021/12/241131.302131.5131.20-1011,950-0.08%
2021/12/231731.18231.1031.251512,8550.12%
2021/12/221331.10931.3131.05414,9730.03%
2021/12/21530.78431.0031.05116,2250.01%
2021/12/20531.01631.2231.00-117,505-0.01%
2021/12/17830.89530.9730.80318,7400.02%
2021/12/16630.9400.0030.90619,8540.03%
2021/12/15131.10431.0531.05-320,506-0.01%
2021/12/141031.34731.5331.10321,8610.01%
2021/12/13431.53431.7031.45023,3830.00%
2021/12/10531.631031.5531.50-523,910-0.02%
2021/12/091132.1900.0032.051124,0070.05%
2021/12/083632.44332.5532.453324,1070.14%
2021/12/0700.00832.1332.10-824,142-0.03%
2021/12/0613.331.57631.7831.657.324,0950.03%
2021/12/032931.85631.8031.852324,1490.10%
2021/12/02531.54631.7231.35-124,1610.00%
2021/12/01931.68831.7031.95124,0940.00%
2021/11/30731.54132.0531.40624,0520.02%
2021/11/291131.64631.7231.90523,9640.02%
2021/11/26433.13833.4133.40-423,829-0.02%
2021/11/25533.0300.0033.05523,8050.02%
2021/11/24433.252533.0733.55-2123,765-0.09%
2021/11/232832.534132.6932.35-1323,794-0.05%
2021/11/222832.46832.4632.702023,7620.08%
2021/11/191433.331433.3133.00023,6720.00%
2021/11/18433.09233.1033.00223,6770.01%
2021/11/17633.242233.0533.35-1623,672-0.07%
2021/11/1626.233.331033.6733.0016.223,6740.07%
2021/11/151434.29434.5133.951023,5400.04%
2021/11/12834.592734.7934.80-1923,513-0.08%
2021/11/11734.923435.0134.70-2723,516-0.11%
2021/11/101035.542435.5635.35-1423,511-0.06%
2021/11/09234.35334.6234.55-123,2550.00%
2021/11/081034.41334.6834.35723,2250.03%
2021/11/05634.18434.2834.20223,2130.01%
2021/11/04534.12734.4134.00-223,204-0.01%
2021/11/03834.29634.2834.40223,1810.01%
2021/11/02934.04334.1033.75623,1680.03%
2021/11/01634.491734.2534.45-1123,137-0.05%
2021/10/291134.441834.4534.40-723,112-0.03%
2021/10/28734.70734.6834.60023,0130.00%
2021/10/27535.134.835.3435.400.222,9540.00%
2021/10/26835.48835.6935.40022,8760.00%
2021/10/251236.34136.4536.251122,7920.05%
2021/10/2246.236.653036.0536.0016.222,7490.07%
2021/10/21837.675037.6837.45-4222,630-0.19%
2021/10/20837.14336.9737.00522,5220.02%
2021/10/192437.2200.0037.352422,5710.11%
2021/10/183137.571237.8137.801922,5500.08%
2021/10/15336.57336.5536.85022,3580.00%
2021/10/141436.241136.6335.90322,2610.01%
2021/10/131038.33838.8137.70221,9200.01%
2021/10/127839.427239.6638.00621,5400.03%
2021/10/082539.056938.5338.70-4421,009-0.21%
2021/10/073137.994737.5738.60-1620,791-0.08%
2021/10/066337.775337.7137.051020,7040.05%
2021/10/051136.521636.6737.80-520,263-0.02%
2021/10/046337.102936.6135.753419,8060.17%
2021/10/015937.804138.1036.851819,6140.09%
2021/09/306938.648638.1737.70-1719,341-0.09%
2021/09/2925041.12233.241.1239.9016.818,9760.09% 大買/大賣/
2021/09/283040.842140.8541.20917,9000.05%
2021/09/275040.0377.240.2039.70-27.220,273-0.13%
2021/09/247438.796638.9638.95820,0950.04%
2021/09/239637.209337.4337.90319,2140.02%
2021/09/223036.202436.3836.45618,5790.03%
2021/09/179736.786136.9235.653618,0860.20%
2021/09/162436.574735.9237.15-2316,909-0.14%
2021/09/153434.702334.7634.001115,6360.07%
2021/09/14233.63334.0234.00-115,398-0.01%
2021/09/131133.80833.9434.00315,5260.02%
2021/09/10332.601832.9233.10-1515,655-0.10%
2021/09/081732.72231.6031.601515,9920.09%
2021/09/0700.00532.4532.95-516,689-0.03%
2021/09/0600.00132.0031.80-116,738-0.01%
2021/09/02132.0000.0032.00117,0890.01%
2021/09/01132.6000.0032.65117,3610.01%
2021/08/31132.90132.9032.95017,5760.00%
2021/08/3000.00232.6032.55-217,926-0.01%
2021/08/27132.80432.7432.75-318,213-0.02%
2021/08/2600.00331.8031.70-319,025-0.02%
2021/08/2500.00731.5031.35-720,738-0.03%
2021/08/24431.25131.3531.15321,0350.01%
2021/08/23130.65230.7530.85-121,7190.00%
2021/08/20229.881230.0230.05-1022,028-0.05%
2021/08/19230.95131.2530.55122,2340.00%
2021/08/1800.003.330.7031.25-3.322,947-0.01%
2021/08/1700.00231.0030.15-223,073-0.01%
2021/08/1600.00230.9530.50-223,202-0.01%
2021/08/13132.80132.5032.10023,2470.00%
2021/08/1200.00533.2033.30-523,400-0.02%
2021/08/11732.4100.0032.50723,7210.03%
2021/08/06234.23334.4033.85-124,5240.00%
2021/08/05233.7300.0033.70224,9270.01%
2021/08/0400.00234.0034.00-225,165-0.01%
2021/08/03333.53333.4533.50025,5220.00%
2021/08/02132.751833.7033.75-1725,844-0.07%
2021/07/30233.002632.8532.75-2426,439-0.09%
2021/07/29132.45432.9932.75-326,948-0.01%
2021/07/28632.191032.1532.10-427,428-0.01%
2021/07/27832.97332.7732.65528,1220.02%
2021/07/26834.5200.0034.25829,3950.03%
2021/07/23234.95234.3834.95030,2920.00%
2021/07/22333.77334.4033.55030,7330.00%
2021/07/21534.41234.0533.90331,1550.01%
2021/07/20835.193135.2534.80-2331,290-0.07%
2021/07/191335.591135.8536.50231,5260.01%
2021/07/16136.151036.3036.10-932,416-0.03%
2021/07/15236.038035.8536.25-7833,050-0.24%
2021/07/1410634.9619034.7735.05-8434,334-0.24% 大買/大賣/
2021/07/1311935.688535.6235.003434,8870.10% 大買/
2021/07/122037.232936.8236.55-935,710-0.03%
2021/07/09937.211237.3237.00-336,360-0.01%
2021/07/081437.681137.5937.45336,7400.01%
2021/07/075638.181937.8937.703737,1140.10%
2021/07/066539.551639.4539.604936,9920.13%
2021/07/058739.635239.7639.103536,5820.10%
2021/07/0222641.04152.442.6838.0073.635,6240.21% 大買/大賣/
2021/07/012739.6871.740.3940.80-44.732,131-0.14%
2021/06/304236.67736.8637.103531,2050.11%
2021/06/29537.191336.9536.30-830,938-0.03%
2021/06/28336.25436.3436.40-130,5150.00%
2021/06/25436.21236.1535.90230,4510.01%
2021/06/242035.682236.2736.30-230,419-0.01%
2021/06/231035.541636.2435.55-630,216-0.02%
2021/06/221035.231435.0935.00-429,952-0.01%
2021/06/211334.294134.2834.10-2829,728-0.09%
2021/06/18936.01135.7535.80829,4860.03%
2021/06/178.736.581536.8536.85-6.329,354-0.02%
2021/06/168637.245237.5636.303429,2210.12%
2021/06/15335.87435.4635.85-128,5060.00%
2021/06/11336.151.935.8835.751.128,5500.00%
2021/06/101935.103235.4735.95-1328,699-0.05%
2021/06/096837.508537.9436.25-1728,751-0.06%
2021/06/081637.7416.837.4137.20-0.828,9290.00%
2021/06/0713438.3016038.4038.15-2629,315-0.09% 大買/大賣/
2021/06/041138.59438.6538.25729,1990.02%
2021/06/0311239.0712539.3439.00-1329,262-0.04% 大買/大賣/
2021/06/028738.4151.339.3837.7035.728,9220.12%
2021/06/012236.131036.1636.501227,2580.04%
2021/05/3116236.429536.5736.306727,0500.25% 大買/
2021/05/281334.391634.2334.20-326,387-0.01%
2021/05/27433.399.733.7733.05-5.726,125-0.02%
2021/05/264134.356034.8133.70-1925,938-0.07%
2021/05/25633.252933.1634.45-2325,343-0.09%
2021/05/242631.345632.0331.35-3025,296-0.12%
2021/05/217831.361131.3631.556725,2650.27%
2021/05/202131.08730.5930.401425,2120.06%
2021/05/195031.673032.2431.602025,1360.08%
2021/05/18530.475430.2930.90-4924,986-0.20%
2021/05/173128.783828.5728.10-724,875-0.03%
2021/05/141131.641731.1431.20-624,620-0.02%
2021/05/132129.3778.629.1029.80-57.624,303-0.24%
2021/05/12831.861531.4830.50-723,917-0.03%
2021/05/112534.533434.4533.85-923,736-0.04%
2021/05/1065.236.293136.2036.2534.223,4360.15%
2021/05/078636.144236.3836.104423,2170.19%
2021/05/068437.723138.0537.005322,6880.23%
2021/05/052335.922636.4835.90-322,513-0.01%
2021/05/043436.562236.1035.101222,0980.05%
2021/05/0381.540.6345.440.4439.003621,5230.17%
2021/04/293339.0935.539.3041.35-2.520,315-0.01%
2021/04/282637.8231.337.7237.60-5.319,398-0.03%
2021/04/2739.436.322836.3937.1511.419,0180.06%
2021/04/26637.02036.6537.40618,6230.03%
2021/04/23935.2218.635.4236.05-9.618,461-0.05%
2021/04/223338.274237.9136.40-918,361-0.05%
2021/04/213737.622037.5537.201717,4840.10%
2021/04/208237.805837.3937.152416,8360.14%
2021/04/196637.6867.338.0338.75-1.315,642-0.01%
2021/04/164633.6660.434.5635.25-14.414,910-0.10%
2021/04/151931.6638.831.4532.05-19.813,874-0.14%
2021/04/143029.962429.7629.15613,3380.04%
2021/04/133029.24187.228.6128.80-157.212,951-1.21% 大賣/鉅額交易
2021/04/12528.487.328.7428.75-2.312,421-0.02%
2021/04/09525.83325.6026.15212,2340.02%
2021/04/081025.58225.5825.65812,3130.06%
2021/04/071725.94325.9325.851412,5640.11%
2021/04/0600.00326.7026.40-312,562-0.02%
2021/04/01025.25225.6025.60-212,538-0.02%
2021/03/31125.30225.4025.50-112,650-0.01%
2021/03/30224.80825.0325.20-612,840-0.05%
2021/03/29124.805624.5924.95-5513,816-0.40%
2021/03/26524.41924.4224.65-415,252-0.03%
2021/03/25324.17524.4524.00-215,354-0.01%
2021/03/24024.00124.0024.10-115,359-0.01%
2021/03/22324.235024.2424.15-4715,412-0.30%
2021/03/1911023.91223.9023.9510815,5440.69% 大買/鉅額交易
2021/03/181124.22524.2024.20615,6260.04%
2021/03/171324.681124.2324.15215,6730.01%
2021/03/161724.992324.8224.60-615,624-0.04%
2021/03/1500.001725.5825.80-1715,413-0.11%
2021/03/121824.713325.0125.30-1515,193-0.10%
2021/03/113224.282224.3324.451015,0740.07%
2021/03/10123.402222.9923.30-2114,761-0.14%
2021/03/092922.791022.5022.701914,5500.13%
2021/03/081823.122623.0323.25-814,315-0.06%
2021/03/052021.76222.3021.701813,8310.13%
2021/03/041722.171122.3522.25613,9120.04%
2021/03/0300.00521.8322.15-514,011-0.04%
2021/03/02121.90122.1521.65014,0230.00%
2021/02/2600.00221.8522.15-214,132-0.01%
2021/02/25122.10822.0922.30-714,487-0.05%
2021/02/24321.70522.4521.65-214,774-0.01%
2021/02/2300.00222.2822.25-214,872-0.01%
2021/02/22821.8900.0021.90814,7910.05%
2021/02/1800.00421.5821.75-414,865-0.03%
2021/02/1700.00121.5021.50-115,052-0.01%
2021/02/0400.001021.1120.80-1015,431-0.06%
2021/02/03720.841920.9221.05-1215,936-0.08%
2021/02/0200.00220.9320.95-216,066-0.01%
2021/02/01220.001019.7720.40-816,283-0.05%
2021/01/29120.0500.0020.10116,5510.01%
2021/01/281020.51220.6520.65816,5270.05%
2021/01/27920.991220.6120.60-316,551-0.02%
2021/01/26419.8000.0019.75416,4370.02%
2021/01/2500.00619.6120.15-616,467-0.04%
2021/01/22519.301219.1719.30-716,400-0.04%
2021/01/21818.85218.9518.70616,4430.04%
2021/01/207.318.761318.8618.65-5.816,679-0.03%
2021/01/19319.77219.6519.70116,9370.01%
2021/01/18119.95119.8020.00017,3500.00%
2021/01/151120.451220.5220.70-117,316-0.01%
2021/01/14421.43621.2821.20-217,192-0.01%
2021/01/13121.501121.7521.70-1017,145-0.06%
2021/01/12521.443421.6621.50-2917,124-0.17%
2021/01/11222.4800.0022.35216,9620.01%
2021/01/081622.38222.3822.251417,1330.08%
2021/01/07922.57422.7522.60517,0830.03%
2021/01/06522.571322.0822.05-816,947-0.05%
2021/01/051222.70422.6522.70817,1810.05%
2021/01/041122.851922.9522.95-817,103-0.05%
2020/12/311322.4822.122.5622.60-9.116,890-0.05%
2020/12/30722.65922.1022.15-216,704-0.01%
2020/12/291021.89321.9321.95716,4570.04%
2020/12/28721.89821.9522.00-116,379-0.01%
2020/12/252421.80221.9521.902216,2150.14%
2020/12/2400.002421.4521.90-2416,067-0.15%
2020/12/2316221.9111621.4521.004615,8430.29% 大買/大賣/
2020/12/2220921.9124422.0621.45-3515,000-0.23% 大買/大賣/
2020/12/211120.632220.7620.75-1113,652-0.08%
2020/12/18520.2000.0020.30513,6500.04%
2020/12/1700.00120.4020.40-113,776-0.01%
2020/12/16220.55120.5520.65113,9620.01%
2020/12/153820.571320.8920.552514,7240.17%
2020/12/1400.001420.8920.65-1416,035-0.09%
2020/12/1100.00120.6020.25-115,971-0.01%
2020/12/10720.38820.6220.40-116,052-0.01%
2020/12/09920.4200.0020.45916,2080.06%
2020/12/081320.61820.4620.50516,7480.03%
2020/12/073020.612320.9620.65717,5950.04%
2020/12/042920.517.520.5020.6521.518,0070.12%
2020/12/030.319.90519.8419.85-4.718,221-0.03%
2020/12/021019.8500.0019.751018,8830.05%
2020/12/01319.70520.0820.20-218,815-0.01%
2020/11/3000.00120.2019.90-118,901-0.01%
2020/11/271620.112.219.9919.8513.818,8200.07%
2020/11/2600.00920.0620.20-918,621-0.05%
2020/11/251420.18520.3520.10918,5760.05%
2020/11/243720.415120.2120.20-1418,379-0.08%
2020/11/238.220.662020.4120.90-11.817,947-0.07%
2020/11/20119.65519.6819.80-417,494-0.02%
2020/11/1900.000.118.9519.00-0.117,2860.00%
2020/11/182819.2400.0019.002817,2200.16%
2020/11/17418.956.118.9319.10-2.117,149-0.01%
2020/11/16918.663718.6218.70-2817,023-0.16%
2020/11/133619.491619.3219.252016,6570.12%
2020/11/123419.78620.0219.602816,5130.17%
2020/11/113120.222920.0520.00216,3660.01%
2020/11/102319.145419.2619.10-3115,820-0.20%
2020/11/094019.061319.1419.102715,5910.17%
2020/11/061318.665318.5419.00-4015,226-0.26%
2020/11/054718.28218.3018.304514,8400.30%
2020/11/041918.12118.1018.101814,7390.12%
2020/11/032318.403618.4618.60-1314,574-0.09%
2020/11/02317.63417.9917.95-114,306-0.01%
2020/10/30318.02217.6517.65114,1430.01%
2020/10/29417.752117.6717.95-1713,990-0.12%
2020/10/282218.601318.3618.20913,7670.07%
2020/10/272418.332118.4118.50313,4050.02%
2020/10/261018.032917.8917.95-1912,908-0.15%
2020/10/23217.151317.1817.15-1112,334-0.09%
2020/10/22817.05217.1517.15612,2190.05%
2020/10/21216.50316.7816.85-112,048-0.01%
2020/10/2000.00216.6016.60-211,987-0.02%
2020/10/191116.45316.6516.60811,9070.07%
2020/10/16916.631416.7816.45-511,877-0.04%
2020/10/1500.00416.5916.65-411,639-0.03%
2020/10/14816.31216.4516.40611,5110.05%
2020/10/1316316.8616716.5016.25-411,336-0.04% 大買/大賣/
2020/10/1200.00316.1816.20-310,910-0.03%
2020/10/07416.29216.5016.45210,8150.02%
2020/10/06716.45116.5016.50610,7380.06%
2020/09/29415.98115.6515.85310,5890.03%
2020/09/251316.083.115.6215.609.910,4310.10%
2020/09/241416.251516.3316.00-110,168-0.01%
2020/09/23616.811516.5516.25-99,913-0.09%
2020/09/22216.90916.8417.00-79,673-0.07%
2020/09/21317.48717.2217.10-49,469-0.04%
2020/09/18917.703217.6317.50-239,205-0.25%
2020/09/175217.377117.4017.55-198,368-0.23%
2020/09/16516.0800.0016.2056,8530.07%
2020/09/15515.8000.0016.2556,8470.07%
2020/09/144716.114416.1115.9036,6520.05%
2020/09/111916.3411316.9516.20-946,375-1.47% 大賣/
2020/09/1013116.904716.9417.20845,7521.46% 大買/
2020/09/091615.982116.0916.15-54,808-0.10%
2020/09/081215.0918915.0615.30-1774,004-4.42% 大賣/鉅額交易
2020/09/0711915.2261.715.2315.2557.33,4961.64% 大買/
2020/09/03513.80713.6813.80-22,682-0.07%
2020/09/0210013.2510613.2113.45-62,510-0.24% 大賣/
2020/09/0100.00413.1013.10-42,435-0.16%
2020/08/317913.051713.0913.00622,4472.53%
2020/08/2800.00212.8312.90-22,420-0.08%
2020/08/27412.90512.7512.80-12,448-0.04%
2020/08/26512.853012.8512.85-252,433-1.03%
2020/08/252413.00212.9512.95222,4400.90%
2020/08/241112.701112.7512.7002,4230.00%
2020/08/2100.00112.5012.75-12,403-0.04%
2020/08/2000.00112.6512.35-12,368-0.04%
2020/08/19112.9500.0012.9012,3260.04%
2020/08/183013.0500.0013.10302,2921.31%
2020/08/1711012.8111513.1013.35-52,223-0.22% 大買/大賣/
2020/08/1400.00012.4012.4502,0210.00%
2020/08/1300.00212.2512.30-22,028-0.10%
2020/08/1100.0020312.2012.20-2032,127-9.54% 大賣/鉅額交易
2020/08/1000.0010012.2012.20-1002,124-4.71%
2020/08/07011.9500.0011.9502,1100.00%
2020/08/0600.00211.7511.80-22,097-0.10%
2020/07/30211.4000.0011.4522,1880.09%
2020/07/29011.3500.0011.3502,2040.00%
2020/07/2730111.5100.0011.453012,27213.25% 大買/鉅額交易
2020/07/24211.8000.0011.8022,2580.09%
2020/07/2300.00612.1012.10-62,251-0.27%
2020/07/2200.00512.5012.55-52,282-0.22%
2020/07/16212.6500.0012.7022,3770.08%
2020/07/10512.3500.0012.3052,4200.21%
2020/07/08512.4500.0012.5052,4130.21%
2020/07/03512.3000.0012.3052,4290.21%
2020/06/29512.2500.0012.2052,5090.20%
2020/06/23312.4000.0012.4532,5450.12%
2020/06/2200.00812.9512.60-82,547-0.31%
2020/06/1600.004011.9011.95-402,661-1.50%
2020/06/15511.9000.0011.7052,7060.18%
2020/06/124811.8800.0011.80482,7091.77%
2020/06/11812.231112.3012.10-32,687-0.11%
2020/06/10512.45612.5312.45-12,681-0.04%
2020/06/09912.655512.6012.60-462,721-1.69%
2020/06/08512.4500.0012.5052,7130.18%
2020/06/0500.00312.3512.35-32,686-0.11%
2020/06/041112.2900.0012.20112,6620.41%
2020/06/031012.1500.0012.30102,6630.38%
2020/06/021311.9500.0012.00132,6450.49%
2020/06/0100.00112.0512.05-12,646-0.04%
2020/05/29511.8500.0011.8552,6280.19%
2020/05/271111.96111.9511.95102,5960.39%
2020/05/2600.00312.0511.95-32,603-0.12%
2020/05/25411.8800.0011.9042,5940.15%
2020/05/22612.0300.0011.9062,5970.23%
2020/05/211012.2000.0012.25102,5760.39%
2020/05/20212.10212.1512.2002,5540.00%
2020/05/193212.291012.3512.40222,5090.88%
2020/05/14511.9000.0011.8552,3900.21%
2020/05/13211.95212.0512.0502,3900.00%
2020/05/12212.0500.0012.0522,3800.08%
2020/05/1100.00512.2512.15-52,353-0.21%
2020/05/0700.00012.2512.2502,3220.00%
2020/05/06512.2000.0012.2552,3090.22%
2020/05/0400.00112.1012.15-12,268-0.04%
2020/04/3000.002012.3512.45-202,244-0.89%
2020/04/27112.0000.0012.0512,2350.04%
2020/04/1500.00211.4311.45-21,974-0.10%
2020/04/13110.9500.0011.1011,9470.05%
2020/04/09110.75110.7010.7501,9250.00%
2020/04/08010.65110.6010.65-11,908-0.05%
2020/04/07110.2000.0010.3011,8740.05%
2020/04/06110.0000.0010.0011,8460.05%
2020/03/2609.6000.009.5501,7820.00%
2020/03/2500.0019.309.70-11,788-0.06%
2020/03/2400.0048.888.90-41,767-0.23%
2020/03/2028.7000.008.7321,7610.11%
2020/03/1928.9900.008.5521,7200.12%
2020/03/1819.7029.559.50-11,682-0.06%
2020/03/1729.7700.009.6421,7390.12%
2020/03/16010.00610.1910.00-61,754-0.34%
2020/03/1359.88129.9010.45-71,793-0.39%
2020/03/12110.85411.0010.75-31,721-0.17%
2020/03/090.711.7000.0011.650.71,6390.04%
2020/03/06312.20112.1512.1021,5950.13%
2020/03/05012.2000.0012.2501,5690.00%
2020/03/030.612.0000.0012.000.61,6070.04%
2020/02/26112.1000.0012.1511,5930.06%
2020/02/18412.2000.0012.2541,6290.25%
2020/02/17012.2500.0012.2501,6740.00%
2020/02/10012.4000.0012.2501,8550.00%
2020/02/04012.4500.0012.4502,1360.00%
2020/02/03012.4000.0012.3002,1680.00%
2020/01/31112.5000.0012.5512,1620.05%
2020/01/17013.6500.0013.7002,1550.00%
2020/01/1600.00013.6013.6502,1600.00%
2020/01/08213.75513.7513.70-32,182-0.14%
2020/01/06714.1400.0014.1072,1460.33%
2020/01/0300.00314.0314.05-32,119-0.14%
2019/12/2700.00114.0014.00-12,082-0.05%
2019/12/2400.00013.9514.0002,0920.00%
2019/12/2300.00013.9513.9502,1020.00%
2019/12/2000.003514.1014.20-352,100-1.67%
2019/12/19214.3000.0014.2522,0790.10%
2019/12/1800.001614.5114.50-162,049-0.78%
2019/12/17614.352214.3814.50-162,011-0.80%
2019/12/1300.00214.0514.05-21,923-0.10%
2019/12/123514.1000.0014.05351,9411.80%
2019/12/11513.934013.9913.95-352,083-1.68%
2019/12/0200.00213.6513.65-22,117-0.09%
2019/11/2900.002013.6513.70-202,127-0.94%
2019/11/282213.6900.0013.70222,1451.03%
2019/11/192013.4800.0013.50202,2260.90%
2019/11/182013.58513.6013.65152,2110.68%
2019/11/1500.00213.5513.60-22,246-0.09%
2019/11/14113.3500.0013.3012,2900.04%
2019/11/1200.00013.7013.7502,2740.00%
2019/11/0800.00213.9014.00-22,220-0.09%
2019/11/0700.00614.0014.25-62,168-0.28%
2019/11/06314.0500.0014.0032,0830.14%
2019/11/0500.00513.9513.90-52,008-0.25%
2019/11/0100.000.213.5013.60-0.21,857-0.01%
2019/10/3100.00513.3013.40-51,818-0.27%
2019/10/3000.00013.1513.2501,7810.00%
2019/10/2900.00313.1013.20-31,765-0.17%
2019/10/23212.7500.0012.7521,7080.12%
2019/10/15312.7000.0012.7031,7130.18%
2019/10/0700.00312.6512.70-31,704-0.18%
2019/10/04112.7000.0012.7011,7060.06%
2019/09/27413.0300.0012.9041,6900.24%
2019/09/1900.00113.1013.10-11,623-0.06%
2019/09/16513.681513.5613.55-101,520-0.66%
2019/09/1200.001712.9313.10-171,298-1.31%
2019/09/1100.00212.9012.90-21,273-0.16%
2019/09/1000.00312.9512.95-31,255-0.24%
2019/09/09112.90212.8512.90-11,246-0.08%
2019/09/0500.00513.1013.05-51,186-0.42%
2019/09/0400.001212.9513.00-121,164-1.03%
2019/09/0300.00612.7812.75-61,132-0.53%
2019/09/0200.003112.7812.85-311,115-2.78%
2019/08/3000.001312.6312.65-131,083-1.20%
2019/08/2900.00612.5512.55-61,057-0.57%
2019/08/27212.552112.6412.55-191,038-1.83%
2019/08/260.112.55612.6312.60-61,018-0.58%
2019/08/2300.002312.4612.60-23970-2.37%
2019/08/2200.00612.3312.30-6953-0.63%
2019/08/2100.00712.2912.25-7972-0.72%
2019/08/2000.00712.2612.35-7972-0.72%
2019/08/19412.203512.3012.35-31933-3.32%
2019/08/1600.00912.0312.05-9872-1.04%
2019/08/1300.00111.5011.45-1835-0.12%
2019/08/0600.00211.5011.55-2837-0.24%
2019/08/05511.6200.0011.7058390.60%
2019/07/3000.00212.0512.05-2811-0.25%
2019/07/2900.00812.0712.10-8817-0.98%
2019/07/1500.00212.0512.05-2759-0.26%
2019/07/1200.00212.1012.05-2777-0.26%
2019/07/1000.00012.0012.0507880.00%
2019/07/08312.001012.0512.05-7798-0.88%
2019/07/0300.00012.0012.0508060.00%
2019/07/0200.00312.0512.05-3797-0.38%
2019/06/28111.8000.0011.8017870.13%
2019/06/26111.7500.0011.7517910.13%
2019/06/241011.7000.0011.80107961.26%
2019/06/21211.6500.0011.6527890.25%
2019/06/18311.7000.0011.7537770.39%
2019/06/14311.751011.8011.75-7788-0.89%
2019/06/133011.7000.0011.70307883.80%
2019/06/1100.00011.7011.7508080.00%
2019/06/101811.734611.7011.70-28819-3.42%
2019/06/05511.87011.9011.9058260.60%
2019/06/0400.00011.8511.8508230.00%
2019/06/031111.8800.0011.90118321.32%
2019/05/31911.8813.111.9012.00-4.1832-0.49%
2019/05/30811.9600.0011.9588170.98%
2019/05/29012.0000.0012.0008280.00%
2019/05/28511.80012.3512.3557980.63%
2019/05/27911.8000.0011.9097771.16%
2019/05/241211.7900.0011.80127741.55%
2019/05/231011.7800.0011.85107731.29%
2019/05/22811.9200.0011.9587871.02%
2019/05/17511.7500.0011.7058070.62%
2019/05/1500.00311.7511.75-3825-0.36%
2019/05/0900.002011.8011.75-20855-2.34%
2019/05/0700.001011.8011.80-10840-1.19%
2019/04/2900.00411.9511.90-4830-0.48%
2019/04/22112.00111.9511.9508090.00%
2019/04/17112.0000.0012.0017960.13%
2019/04/11711.9800.0012.0077850.89%
2019/04/10211.9500.0012.0027690.26%
2019/04/08211.953.112.0011.90-1.1765-0.15%
2019/04/03011.9000.0011.9007540.00%
2019/04/02512.0000.0011.9057580.66%
2019/04/01011.9500.0012.0007500.00%
2019/03/27011.9500.0012.0007370.00%
2019/03/26012.0000.0012.0007520.00%
2019/03/25211.9500.0012.0027550.26%
2019/03/20012.0500.0012.0507330.00%
2019/03/190.312.0500.0012.050.37290.04%
2019/03/18512.0000.0012.1057230.69%
2019/03/151012.0500.0012.00107211.39%
2019/03/14012.1000.0012.1007130.00%
2019/03/13012.1000.0012.1007170.00%
2019/03/12012.15412.1512.20-4730-0.55%
2019/03/11012.1000.0012.1007490.00%
2019/03/0800.001.112.2112.20-1.1758-0.14%
2019/03/06212.2000.0012.2527980.25%
2019/03/05012.2000.0012.2007970.00%
2019/03/04012.2500.0012.2507990.00%
2019/02/260.212.3500.0012.350.27820.03%
2019/02/25512.3000.0012.3057710.65%
2019/02/21312.4500.0012.3537690.39%
2019/02/1500.00212.2012.20-2775-0.26%
2019/02/12011.9000.0011.9507210.00%
2019/02/111111.7600.0011.85117211.52%
2019/01/2800.00511.8511.85-5739-0.68%
2019/01/24611.7200.0011.7067440.81%
2019/01/18011.9000.0011.9507480.00%
2019/01/17011.9000.0011.8507610.00%
2019/01/14011.8000.0011.8007730.00%
2019/01/1000.001.311.8011.85-1.3799-0.17%
2019/01/09211.9000.0011.8527970.25%
2019/01/0400.00111.5011.65-1821-0.12%
2018/12/22211.8000.0011.8028910.22%
2018/12/2100.007911.7811.75-79901-8.76%
2018/12/2000.00811.9711.90-8905-0.88%
2018/12/1900.00212.1012.00-2905-0.22%
2018/12/12112.2000.0012.1519640.10%
2018/12/1100.00112.1512.10-1963-0.10%
2018/12/07112.2500.0012.3019710.10%
2018/12/0400.00512.4012.50-5961-0.52%
2018/12/0300.00712.2712.30-7949-0.74%
2018/11/301211.8300.0011.70129311.29%
2018/11/2900.00012.4512.4008910.00%
2018/11/2800.00112.5012.50-1880-0.11%
2018/11/19012.8500.0012.8508780.00%
2018/11/15113.05412.9712.80-3890-0.34%
2018/11/0800.00112.6512.60-1847-0.12%
2018/11/0700.00112.4012.45-1839-0.12%
2018/11/06212.5500.0012.5028460.24%
2018/10/3000.00211.5011.55-2813-0.25%
2018/10/29111.5500.0011.5518090.12%
2018/10/2600.004011.5011.50-40811-4.93%
2018/10/25111.6500.0011.6518050.12%
2018/10/22012.2500.0012.2007760.00%
2018/10/19312.0800.0012.1037800.38%
2018/10/15112.351312.5812.40-12763-1.57%
2018/10/11712.6100.0012.4077440.94%
2018/10/0400.00513.9013.80-5676-0.74%
2018/09/2700.00514.1014.10-5668-0.75%
2018/09/26214.1000.0014.2026640.30%
2018/09/251814.14214.2014.10166672.40%
2018/09/21513.9000.0014.0056350.79%
2018/09/1400.00013.8013.7506370.00%
2018/09/1300.00513.6013.75-5672-0.75%
2018/09/1200.000.413.5513.60-0.4660-0.06%
2018/09/0700.00613.7013.70-6660-0.91%
2018/08/2900.00013.8013.8007200.00%
2018/08/2800.00113.8013.85-1728-0.14%
2018/08/241013.7500.0013.65107401.35%
2018/08/2300.00213.7513.80-2756-0.26%
2018/08/2100.00113.6513.65-1748-0.13%
2018/08/1300.00713.6913.65-7798-0.88%
2018/08/08513.8500.0013.8558830.57%
2018/08/060.413.7500.0013.750.49050.04%
2018/07/1900.00513.9013.90-5936-0.53%
2018/07/11013.7500.0013.7509900.00%
2018/07/102013.7500.0013.75209952.01%
2018/07/09113.60513.6013.80-41,007-0.40%
2018/07/0500.00013.9513.9501,0560.00%
2018/06/29014.0500.0014.1501,0860.00%
2018/06/2700.002014.0014.00-201,089-1.84%
2018/06/2600.00014.1014.1001,0760.00%
2018/06/22614.3700.0014.3061,0650.56%
2018/06/2100.00414.6014.55-41,040-0.38%
2018/06/14114.701514.7514.65-141,060-1.32%
2018/06/0600.00814.7014.80-81,103-0.72%
2018/06/0400.00114.8514.90-11,102-0.09%
2018/06/0100.00314.8014.90-31,101-0.27%
2018/05/3100.00114.8514.85-11,097-0.09%
2018/05/30214.5800.0014.6521,0920.18%
2018/05/25214.83514.9014.85-31,129-0.27%
2018/05/24314.9000.0014.9031,1350.26%
2018/05/2100.00215.1015.10-21,147-0.17%
2018/05/18515.064415.0015.15-391,158-3.37%
2018/05/150.914.6000.0014.600.91,1180.08%
2018/05/1100.001414.8014.80-141,195-1.17%
2018/05/093414.5500.0014.50341,1822.87%
2018/05/0800.00614.5814.65-61,201-0.50%
2018/05/0700.00314.5514.50-31,224-0.24%
2018/05/0400.00114.5514.50-11,240-0.08%
2018/05/0300.001714.5014.50-171,252-1.36%
2018/05/02514.55314.5514.5521,2810.16%
2018/04/30414.451614.4614.45-121,305-0.92%
2018/04/27114.3500.0014.3511,3610.07%
2018/04/251814.3500.0014.40181,4811.22%
2018/04/2000.00614.7514.65-61,551-0.39%
2018/04/17114.602214.6414.55-211,645-1.28%
2018/04/16114.8000.0014.8011,8080.06%
2018/04/136014.85214.9514.85581,8613.12%
2018/04/121414.7400.0014.90141,8970.74%
2018/04/09214.501214.5514.55-102,002-0.50%
2018/04/03214.4500.0014.5522,0620.10%
2018/04/0200.00214.5514.60-22,110-0.09%
2018/03/31714.5500.0014.5572,3020.30%
2018/03/29514.55214.6014.5532,4800.12%
2018/03/28014.5500.0014.6002,5190.00%
2018/03/27014.60414.6514.55-42,568-0.16%
2018/03/26014.6000.0014.5502,6190.00%
2018/03/2300.004614.5014.60-462,683-1.71%
2018/03/21014.8500.0014.8002,7330.00%
2018/03/19014.851014.8514.90-103,024-0.33%
2018/03/16014.90114.9014.85-13,054-0.03%
2018/03/15014.95115.0514.90-13,072-0.03%
2018/03/1300.00215.2515.30-23,139-0.06%
2018/03/12015.1000.0015.2003,2130.00%
2018/03/0900.00114.9015.00-13,253-0.03%
2018/03/081014.9000.0014.85103,3370.30%
2018/03/07114.8500.0014.8513,4900.03%
2018/03/06114.9000.0014.9013,5300.03%
2018/03/05014.8500.0014.8503,5730.00%
2018/03/02015.0000.0015.0003,5700.00%
2018/03/01415.1000.0015.2043,5760.11%
2018/02/271115.3000.0015.30113,5840.31%
2018/02/26015.1000.0015.1003,5610.00%
2018/02/2100.00414.9114.95-43,614-0.11%
2018/02/12114.5500.0014.6013,6080.03%
2018/02/09214.35814.5014.55-63,595-0.17%
2018/02/08514.55614.5314.70-13,598-0.03%
2018/02/07414.6900.0014.5043,6020.11%
2018/02/06214.8300.0014.5523,6110.06%
2018/02/05515.253115.2915.30-263,632-0.72%
2018/02/021215.5100.0015.40123,6640.33%
2018/02/01515.551015.5515.50-53,699-0.14%
2018/01/3000.001015.6815.60-103,701-0.27%
2018/01/25815.8900.0015.9083,7250.21%
2018/01/24415.651015.6515.80-63,705-0.16%
2018/01/231215.6000.0015.65123,6850.33%
2018/01/225815.8300.0015.85583,6321.60%
2018/01/191915.98316.0015.90163,5880.45%
2018/01/18416.1800.0016.1543,5430.11%
2018/01/16816.2800.0016.3083,5000.23%
2018/01/151016.40516.5516.3553,4710.14%
2018/01/111216.4900.0016.55123,4070.35%
2018/01/101616.76416.7416.70123,3650.36%
2018/01/09516.5000.0016.5553,1970.16%
2018/01/05116.4500.0016.4513,1100.03%
2018/01/0400.001016.4516.40-103,086-0.32%
2018/01/03216.351216.2116.30-103,047-0.33%
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨-2023/08/18
台聚 相關文章