和大 (1536)-大昌券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.8
漲跌
▼0.4
漲幅
-0.71%
成交量
1,192張
產業
上市汽車類股
713人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	6	56.08	6	55.80	55.80	0	5,498	0.00%
2024/10/29	5	55.70	4	56.00	56.20	1	5,777	0.02%
2024/10/28	9	57.57	4	57.20	56.60	5	5,860	0.09%
2024/10/25	13	59.83	13.2	60.34	58.00	-0.2	5,917	0.00%
2024/10/24	6	58.32	2	58.60	57.30	4	5,769	0.07%
2024/10/23	2.1	57.50	4	57.00	56.90	-1.9	5,745	-0.03%
2024/10/22	5	58.12	1	58.00	58.00	4	5,787	0.07%
2024/10/21	1.1	57.87	3	59.07	59.30	-1.9	5,834	-0.03%
2024/10/18	6	58.62	1.1	59.00	57.70	4.9	5,840	0.08%
2024/10/17	15	54.79	17.4	57.62	58.60	-2.4	5,768	-0.04%
2024/10/14	0	0.00	2	53.70	54.10	-2	6,453	-0.03%
2024/10/11	3	55.00	11	54.26	55.00	-8	7,001	-0.11%
2024/10/09	2	56.70	0	0.00	55.90	2	7,351	0.03%
2024/10/08	2	58.05	0	0.00	58.10	2	7,823	0.03%
2024/10/07	0	0.00	1	57.70	58.10	-1	8,322	-0.01%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/10/01	1	57.00	1	56.90	57.00	0	9,680	0.00%
2024/09/30	6	57.05	0	0.00	57.40	6	9,908	0.06%
2024/09/27	0	0.00	0	57.50	57.50	0	9,969	0.00%
2024/09/26	0	0.00	1	56.90	57.20	-1	9,953	-0.01%
2024/09/25	4	58.68	6	58.02	58.00	-2	9,943	-0.02%
2024/09/24	2	57.15	0	0.00	57.60	2	9,913	0.02%
2024/09/23	4	57.03	0	0.00	56.00	4	9,866	0.04%
2024/09/20	3	60.03	10	59.99	59.40	-7	9,762	-0.07%
2024/09/18	2	58.30	0	0.00	57.60	2	9,720	0.02%
2024/09/16	1	59.40	10	59.05	59.00	-9	9,691	-0.09%
2024/09/13	1	59.10	4	58.80	58.70	-3	9,691	-0.03%
2024/09/12	2	58.70	2	59.15	59.60	0	9,694	0.00%
2024/09/11	4	58.28	3	58.03	57.90	1	9,729	0.01%
2024/09/10	4.1	60.98	5	59.24	59.40	-0.9	9,676	-0.01%
2024/09/09	2	61.65	4	61.68	62.00	-2	9,621	-0.02%
2024/09/06	4	63.90	1	63.60	63.80	3	9,602	0.03%
2024/09/05	6	62.00	5	63.20	62.30	1	9,584	0.01%
2024/09/04	22	62.03	12	62.53	60.90	10	9,521	0.11%
2024/09/03	6.1	67.01	3	67.17	66.00	3.1	9,417	0.03%
2024/09/02	1	67.40	1	67.90	67.20	0	9,385	0.00%
2024/08/30	13	67.55	16	67.39	67.40	-3	9,378	-0.03%
2024/08/29	7	67.21	7	67.63	68.20	0	9,364	0.00%
2024/08/28	12	67.97	8	68.33	68.50	4	9,326	0.04%
2024/08/27	3	65.70	8.1	67.76	68.20	-5.1	9,385	-0.05%
2024/08/26	3	66.70	9	67.17	65.90	-6	9,614	-0.06%
2024/08/23	3	63.80	4	64.95	66.00	-1	9,548	-0.01%
2024/08/22	6	65.08	6	65.92	64.80	0	9,518	0.00%
2024/08/21	10	65.97	13	66.34	65.50	-3	9,488	-0.03%
2024/08/20	6	67.47	2	67.45	67.50	4	9,420	0.04%
2024/08/19	6	67.77	15	67.94	67.90	-9	9,461	-0.10%
2024/08/16	12	69.10	19	68.76	69.20	-7	9,450	-0.07%
2024/08/15	26	67.22	16	67.68	67.30	10	9,320	0.11%
2024/08/14	9	68.56	7.1	69.85	68.00	1.9	9,214	0.02%
2024/08/13	13	66.78	13	67.51	67.90	0	8,917	0.00%
2024/08/12	3	65.00	3	64.80	64.00	0	8,521	0.00%
2024/08/09	10	65.52	17	63.93	62.60	-7	8,393	-0.08%
2024/08/08	20	65.47	7	65.37	65.50	13	8,160	0.16%
2024/08/07	4	66.95	6	67.08	66.20	-2	8,038	-0.02%
2024/08/06	0	0.00	52	62.88	63.30	-52	7,842	-0.66%
2024/08/05	32	62.48	8	63.58	62.00	24	7,698	0.31%
2024/08/02	41	70.39	82	69.42	68.80	-41	7,563	-0.54%
2024/08/01	86	71.00	47.2	71.53	72.10	38.8	7,407	0.52%
2024/07/31	54	66.92	44.1	65.97	67.10	9.9	7,120	0.14%
2024/07/30	51	64.91	3	63.23	65.30	48	7,023	0.68%
2024/07/29	1	61.80	1	63.00	61.60	0	6,925	0.00%
2024/07/26	1	62.30	1	62.50	62.50	0	6,932	0.00%
2024/07/23	1	65.20	5	65.88	65.30	-4	6,877	-0.06%
2024/07/22	3	65.07	16	65.19	64.30	-13	6,827	-0.19%
2024/07/19	1	68.90	13	67.83	67.00	-12	6,767	-0.18%
2024/07/18	6.3	69.40	3	69.37	68.70	3.3	6,739	0.05%
2024/07/17	4.5	72.89	1	73.30	71.10	3.5	6,585	0.05%
2024/07/16	7.5	73.90	33	74.95	73.80	-25.5	6,361	-0.40%
2024/07/15	17	75.72	24	75.88	75.00	-7	6,172	-0.11%
2024/07/12	64	74.40	68.3	73.82	74.50	-4.3	5,798	-0.07%
2024/07/11	41	72.63	25	72.90	71.60	16	5,226	0.31%
2024/07/10	26	71.35	32.2	71.79	71.20	-6.2	4,822	-0.13%
2024/07/09	34.5	67.40	15	67.61	67.20	19.5	4,320	0.45%
2024/07/08	34	68.22	32	69.51	69.80	2	3,805	0.05%
2024/07/05	18	60.26	56	61.01	63.50	-38	3,146	-1.21%
2024/07/04	82	59.74	79.2	57.96	57.80	2.8	2,546	0.11%
2024/07/03	7	57.24	1	55.30	57.20	6	2,318	0.26%
2024/07/01	0	55.15	0	0.00	54.90	0	2,242	0.00%
2024/06/28	0	56.00	0	0.00	55.30	0	2,240	0.00%
2024/06/27	2	55.20	4	56.18	55.60	-2	2,251	-0.09%
2024/06/26	1	54.70	0	0.00	54.60	1	2,223	0.05%
2024/06/25	0	54.70	2	55.10	55.20	-2	2,226	-0.09%
2024/06/24	1	55.10	12	54.80	54.80	-11	2,225	-0.49%
2024/06/21	1	56.10	0	0.00	56.00	1	2,227	0.04%
2024/06/20	1	56.40	1	56.60	56.50	0	2,238	0.00%
2024/06/19	1	56.10	1	56.60	56.30	0	2,230	0.00%
2024/06/18	2	56.65	3	56.67	56.80	-1	2,210	-0.05%
2024/06/17	0	54.95	0	0.00	55.00	0	2,140	0.00%
2024/06/13	0	54.70	1	54.30	54.30	-1	2,131	-0.05%
2024/06/12	3	54.53	1	54.10	54.20	2	2,135	0.09%
2024/06/11	0	55.70	25	55.62	55.00	-25	2,117	-1.18%
2024/06/06	2	56.05	0	0.00	55.60	2	2,124	0.09%
2024/06/05	4	56.83	1	57.00	56.70	3	2,116	0.14%
2024/06/04	2	57.70	30	57.31	57.80	-28	2,114	-1.32%
2024/06/03	6	58.42	2	58.45	58.00	4	2,109	0.19%
2024/05/31	17	58.69	7	58.96	59.40	10	2,073	0.48%
2024/05/30	96	59.40	25	58.64	59.00	71	1,949	3.64%
2024/05/29	1	55.00	0	0.00	54.50	1	1,654	0.06%
2024/05/28	4	55.55	2	55.30	55.30	2	1,685	0.12%
2024/05/27	3	55.60	1	55.80	55.60	2	1,712	0.12%
2024/05/24	1	54.70	1	55.00	55.10	0	1,771	0.00%
2024/05/23	7.2	56.90	17	56.70	55.10	-9.8	1,914	-0.51%
2024/05/22	1	57.00	24	56.71	55.60	-23	2,028	-1.13%
2024/05/17	1	53.90	1	53.60	53.50	0	1,979	0.00%
2024/05/16	1	53.50	0	0.00	53.00	1	1,998	0.05%
2024/05/14	0	0.00	1	53.50	53.10	-1	2,016	-0.05%
2024/05/13	0	0.00	2	52.80	52.80	-2	2,024	-0.10%
2024/05/10	2	52.30	1	52.50	52.40	1	2,055	0.05%
2024/05/08	1	52.60	0	0.00	53.00	1	2,041	0.05%
2024/05/07	1	52.80	1	53.20	53.20	0	2,040	0.00%
2024/05/06	2	53.65	0	0.00	53.50	2	2,042	0.10%
2024/05/03	2	54.35	0	0.00	54.00	2	2,044	0.10%
2024/05/02	3	54.53	2	54.85	54.80	1	2,053	0.05%
2024/04/30	5	55.02	3	55.63	54.50	2	2,046	0.10%
2024/04/29	2	54.55	1	55.10	54.80	1	1,987	0.05%
2024/04/26	1	54.70	0	0.00	54.40	1	1,992	0.05%
2024/04/25	4	54.18	0	0.00	54.10	4	1,977	0.20%
2024/04/24	13	55.15	2	55.10	55.20	11	1,957	0.56%
2024/04/22	1	51.90	0	0.00	51.90	1	1,892	0.05%
2024/04/19	0	0.00	2	52.70	52.60	-2	1,883	-0.11%
2024/04/18	2	54.20	2	53.55	53.90	0	1,857	0.00%
2024/04/16	1	52.30	0	0.00	50.90	1	1,817	0.06%
2024/04/12	1	54.20	0	0.00	54.10	1	1,799	0.06%
2024/04/11	1	55.00	0	0.00	55.30	1	1,793	0.06%
2024/04/10	1	55.20	8	55.11	55.20	-7	1,763	-0.40%
2024/04/09	1	52.60	5	52.66	52.40	-4	1,669	-0.24%
2024/04/08	2	51.60	1	51.80	52.00	1	1,654	0.06%
2024/04/02	2	52.15	0	0.00	52.00	2	1,649	0.12%
2024/04/01	4	52.10	5	52.04	52.80	-1	1,646	-0.06%
2024/03/29	3	50.77	2	50.80	50.60	1	1,632	0.06%
2024/03/28	0	0.00	3	51.43	51.30	-3	1,631	-0.18%
2024/03/26	2	50.65	1	51.20	50.50	1	1,663	0.06%
2024/03/25	2	50.95	5	50.94	50.90	-3	1,661	-0.18%
2024/03/21	1	51.50	1	51.40	51.50	0	1,669	0.00%
2024/03/20	0	51.40	1	51.50	51.10	-1	1,686	-0.06%
2024/03/19	1	52.20	0	0.00	51.70	1	1,712	0.06%
2024/03/18	0	0.00	1	52.10	52.30	-1	1,709	-0.06%
2024/03/15	5	51.48	0	0.00	51.00	5	1,720	0.29%
2024/03/14	1	52.60	1	52.90	53.00	0	1,702	0.00%
2024/03/13	0	0.00	4	53.70	52.80	-4	1,706	-0.23%
2024/03/12	0	0.00	2	53.05	53.60	-2	1,704	-0.12%
2024/03/11	1	52.00	0	0.00	52.40	1	1,692	0.06%
2024/03/08	3	52.13	2	52.60	52.00	1	1,684	0.06%
2024/03/07	5	52.92	0	0.00	52.50	5	1,671	0.30%
2024/03/06	1	53.60	0	0.00	53.60	1	1,654	0.06%
2024/03/05	3	54.40	2	53.80	54.10	1	1,651	0.06%
2024/03/04	5	55.00	0	0.00	54.60	5	1,631	0.31%
2024/02/29	0	0.00	6	55.20	56.40	-6	1,567	-0.38%
2024/02/27	5	55.80	2.1	56.06	56.00	2.9	1,517	0.19%
2024/02/26	8	56.98	4	56.35	57.30	4	1,443	0.28%
2024/02/23	40.1	54.45	10	54.10	54.60	30.1	1,284	2.34%
2024/02/22	7	52.44	6	52.92	52.20	1	1,048	0.10%
2024/02/21	1	51.50	0	0.00	51.50	1	977	0.10%
2024/02/20	1	51.70	0	0.00	51.70	1	964	0.10%
2024/02/19	1	52.20	0	0.00	51.90	1	954	0.10%
2024/02/15	1	50.70	0	0.00	50.60	1	913	0.11%
2024/02/05	2	50.90	2	50.40	50.80	0	889	0.00%
2024/02/02	5	51.68	3	51.80	51.10	2	870	0.23%
2024/01/30	1	52.60	0	0.00	52.50	1	819	0.12%
2024/01/29	1	53.00	0	0.00	53.10	1	813	0.12%
2024/01/25	1.1	53.49	0	0.00	53.00	1.1	792	0.14%
2024/01/24	1	54.30	3	54.30	54.40	-2	770	-0.26%
2024/01/23	3	53.53	0	0.00	53.90	3	763	0.39%
2024/01/22	1	52.80	1	53.40	53.60	0	748	0.00%
2024/01/19	6	53.43	0	0.00	53.60	6	723	0.83%
2024/01/18	10	53.60	0	0.00	53.50	10	716	1.40%
2024/01/17	5	55.30	0	0.00	54.20	5	706	0.71%
2024/01/12	0	0.00	1	56.40	56.20	-1	687	-0.15%
2024/01/11	1	55.80	0	0.00	56.20	1	687	0.15%
2024/01/03	12	59.73	0	0.00	59.50	12	623	1.92%
2023/12/28	1	59.90	1	60.10	59.80	0	617	0.00%
2023/12/27	1	59.50	0	0.00	59.60	1	618	0.16%
2023/12/26	1	59.80	1	60.30	60.10	0	632	0.00%
2023/12/25	0	0.00	1	59.50	59.60	-1	620	-0.16%
2023/12/22	0	0.00	1	59.30	58.90	-1	614	-0.16%
2023/12/21	2	58.65	0	0.00	58.70	2	605	0.33%
2023/12/20	1	59.60	0	0.00	59.90	1	569	0.18%
2023/12/14	7	60.89	1	60.50	60.50	6	509	1.18%
2023/12/05	1	63.50	0	0.00	63.40	1	452	0.22%
2023/12/04	1	64.00	0	0.00	64.30	1	443	0.23%
2023/11/22	0	0.00	1	63.60	63.60	-1	407	-0.25%
2023/11/16	1	63.10	0	0.00	63.40	1	401	0.25%
2023/11/15	2	62.80	3	63.27	63.50	-1	404	-0.25%
2023/11/14	1	62.50	0	0.00	62.70	1	416	0.24%
2023/10/18	0	0.00	3	65.00	65.30	-3	529	-0.57%
2023/10/12	0	0.00	0	65.60	66.00	0	572	0.00%
2023/10/02	0	0.00	1	67.10	67.70	-1	633	-0.16%
2023/09/26	1	65.30	0	0.00	65.00	1	634	0.16%
2023/09/19	0	0.00	1	66.90	66.40	-1	687	-0.15%
2023/09/14	1	66.30	0	0.00	66.60	1	703	0.14%
2023/09/13	1	67.10	1	67.90	66.60	0	718	0.00%
2023/09/07	0	0.00	1	65.30	65.50	-1	867	-0.12%
2023/09/05	1	66.40	0	0.00	66.10	1	927	0.11%
2023/09/04	0	0.00	1	66.50	66.00	-1	934	-0.11%
2023/08/25	0	0.00	1	64.40	65.00	-1	958	-0.10%
2023/08/24	1	63.80	1	64.30	64.20	0	958	0.00%
2023/08/18	0	0.00	1	65.10	65.00	-1	966	-0.10%
2023/08/14	0	0.00	2	62.30	62.40	-2	963	-0.21%
2023/08/08	2	64.95	1	64.90	65.00	1	933	0.11%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/07/31	1	67.40	0	0.00	66.70	1	920	0.11%
2023/07/28	0	0.00	1	67.60	67.50	-1	914	-0.11%
2023/07/27	2	66.75	1	67.30	66.80	1	914	0.11%
2023/07/25	1	66.30	1	66.80	66.70	0	913	0.00%
2023/07/19	0	0.00	2	67.30	67.10	-2	932	-0.21%
2023/07/18	1	66.30	1	66.50	66.40	0	934	0.00%
2023/07/17	1	67.30	0	0.00	67.20	1	929	0.11%
2023/07/12	2	68.25	0	0.00	68.20	2	919	0.22%
2023/07/11	2	68.80	1	68.80	68.90	1	929	0.11%
2023/07/05	0	0.00	1	70.90	70.80	-1	910	-0.11%
2023/07/04	1	70.60	0	0.00	70.40	1	905	0.11%
2023/07/03	1	70.60	0	0.00	70.50	1	898	0.11%
2023/06/20	0	0.00	1.5	71.43	71.40	-1.5	864	-0.17%
2023/06/19	1	71.80	0.8	72.10	71.70	0.2	864	0.02%
2023/06/16	3	73.30	0	0.00	72.70	3	853	0.35%
2023/06/15	1.3	75.06	0	0.00	74.40	1.3	826	0.16%
2023/06/14	0	0.00	1	74.30	74.80	-1	794	-0.13%
2023/06/12	1	72.50	0	0.00	72.00	1	729	0.14%
2023/06/09	1	73.50	0	0.00	73.50	1	714	0.14%
2023/06/07	1	71.60	2	71.70	72.20	-1	719	-0.14%
2023/06/06	1	71.60	0	0.00	71.20	1	730	0.14%
2023/06/05	1	72.50	0	0.00	72.30	1	786	0.13%
2023/06/02	1	72.30	0	0.00	72.30	1	796	0.13%
2023/05/05	0	0.00	0	70.40	70.30	0	959	0.00%
2023/04/25	0	0.00	1.4	69.12	69.00	-1.4	1,073	-0.13%
2023/04/20	0	0.00	2	72.40	72.00	-2	1,072	-0.19%
2023/04/18	2	73.80	0	0.00	73.30	2	1,094	0.18%
2023/04/17	0.4	74.09	0	0.00	73.70	0.4	1,137	0.04%
2023/04/14	0	0.00	2	73.70	74.10	-2	1,190	-0.17%
2023/04/13	1	72.60	0	0.00	72.60	1	1,217	0.08%
2023/04/12	0	73.10	0	0.00	73.20	0	1,243	0.00%
2023/04/11	0	72.90	0	0.00	72.80	0	1,280	0.00%
2023/04/10	0	73.60	2	73.30	73.00	-2	1,290	-0.15%
2023/04/07	0	72.40	0	0.00	72.20	0	1,281	0.00%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/31	1	71.80	0	0.00	71.90	1	1,288	0.08%
2023/03/28	1	71.20	0	0.00	71.20	1	1,316	0.08%
2023/03/27	1	72.40	0	0.00	72.20	1	1,320	0.08%
2023/03/24	0	73.30	0	73.60	73.00	0	1,350	0.00%
2023/03/23	0	0.00	2	72.80	72.70	-2	1,349	-0.15%
2023/03/22	0	72.38	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	72.00	2	71.80	71.10	-2	1,405	-0.14%
2023/03/20	1	71.00	0	0.00	71.00	1	1,464	0.07%
2023/03/16	3	70.80	1	70.10	70.30	2	1,477	0.14%
2023/03/14	0	72.30	0	0.00	72.00	0	1,486	0.00%
2023/03/13	1	72.70	0	0.00	72.80	1	1,495	0.07%
2023/03/10	0	74.50	5	74.76	73.20	-5	1,505	-0.33%
2023/03/09	1	73.90	1	75.10	74.00	0	1,507	0.00%
2023/03/08	0	73.60	5	74.80	75.40	-5	1,513	-0.33%
2023/03/07	2	73.40	0	0.00	73.50	2	1,513	0.13%
2023/03/06	0	0.00	9	72.24	72.80	-9	1,524	-0.59%
2023/03/03	0	0.00	0	72.10	71.70	0	1,525	0.00%
2023/03/02	2	71.40	0	0.00	71.10	2	1,545	0.13%
2023/03/01	2	71.60	0	0.00	71.70	2	1,542	0.13%
2023/02/24	7	72.34	1	73.70	72.40	6	1,546	0.39%
2023/02/23	5	72.76	0	0.00	72.80	5	1,549	0.32%
2023/02/22	1	72.70	1	72.70	72.50	0	1,573	0.00%
2023/02/21	1	73.80	0	74.20	73.70	1	1,575	0.06%
2023/02/17	0	0.00	1	73.10	72.60	-1	1,605	-0.06%
2023/02/16	0	0.00	5	72.60	72.60	-5	1,670	-0.30%
2023/02/15	1	72.00	2	72.90	72.20	-1	1,781	-0.06%
2023/02/14	0	0.00	1	72.10	71.60	-1	1,841	-0.05%
2023/02/10	2	72.30	0	0.00	72.40	2	1,901	0.11%
2023/02/09	1	72.90	1	73.50	72.90	0	1,908	0.00%
2023/02/08	5	72.38	0	0.00	72.40	5	1,903	0.26%
2023/02/06	0	0.00	1	73.90	73.10	-1	1,892	-0.05%
2023/02/03	1	73.90	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	1	72.90	73.40	-1	1,902	-0.05%
2023/01/31	3	72.00	0	0.00	72.00	3	1,916	0.16%
2023/01/30	1	72.60	1	72.60	71.60	0	1,917	0.00%
2023/01/06	1	66.30	1	66.60	67.00	0	2,226	0.00%
2023/01/05	1	66.30	1	67.60	66.30	0	2,256	0.00%
2023/01/04	2	66.50	2	65.70	65.70	0	2,250	0.00%
2023/01/03	1	66.90	1	67.00	67.00	0	2,251	0.00%
2022/12/30	2	67.75	2	68.15	67.00	0	2,274	0.00%
2022/12/29	3	67.37	2	66.80	66.80	1	2,311	0.04%
2022/12/26	1	70.00	1	70.80	70.70	0	2,424	0.00%
2022/12/23	1	69.10	1	70.50	70.40	0	2,535	0.00%
2022/12/21	1	70.60	3	70.00	70.00	-2	2,716	-0.07%
2022/12/20	1	72.40	1	70.50	70.50	0	2,824	0.00%
2022/12/19	1	72.70	1	72.70	72.70	0	2,875	0.00%
2022/12/16	0	0.00	1	74.00	73.40	-1	2,918	-0.03%
2022/12/14	0	0.00	1	76.40	76.30	-1	2,938	-0.03%
2022/12/13	4.4	76.55	2	77.25	76.20	2.4	2,997	0.08%
2022/12/12	2	76.35	3	75.90	77.20	-1	3,025	-0.03%
2022/12/09	2	74.40	0	0.00	74.10	2	3,037	0.07%
2022/12/08	1	72.90	1	73.70	74.10	0	3,216	0.00%
2022/12/07	1.6	73.18	1	73.40	72.60	0.6	3,444	0.02%
2022/12/06	2	74.90	2	74.20	73.60	0	3,546	0.00%
2022/12/05	5	76.20	0	0.00	75.50	5	3,605	0.14%
2022/12/02	0	0.00	3	75.00	75.80	-3	3,686	-0.08%
2022/12/01	2	75.05	4	75.13	75.00	-2	3,694	-0.05%
2022/11/30	7	74.94	3	75.03	75.00	4	3,685	0.11%
2022/11/29	0	0.00	3	75.33	75.30	-3	3,713	-0.08%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	3	73.10	72.60	-3	3,804	-0.08%
2022/11/22	1	71.10	1	71.50	71.50	0	4,188	0.00%
2022/11/21	2	72.60	0	0.00	71.50	2	4,266	0.05%
2022/11/17	0	0.00	2	72.05	72.20	-2	4,239	-0.05%
2022/11/16	1	71.50	0	0.00	71.50	1	4,242	0.02%
2022/11/15	1	71.20	3	71.53	72.10	-2	4,247	-0.05%
2022/11/14	5	72.08	4	71.90	73.10	1	4,220	0.02%
2022/11/11	9	73.24	7	71.76	71.50	2	4,185	0.05%
2022/11/10	6	76.18	3	76.17	74.60	3	4,083	0.07%
2022/11/08	1	76.70	0	0.00	76.00	1	4,008	0.02%
2022/11/04	1	75.40	1	75.60	75.70	0	4,017	0.00%
2022/11/03	1	75.20	1	75.90	76.00	0	4,018	0.00%
2022/11/02	0	0.00	2	76.30	76.10	-2	4,029	-0.05%
2022/10/28	3	75.87	3	74.23	73.50	0	4,073	0.00%
2022/10/27	1	76.90	1	76.50	77.50	0	4,062	0.00%
2022/10/26	1	75.00	1	76.20	75.70	0	4,110	0.00%
2022/10/25	4	75.83	4	76.08	75.90	0	4,158	0.00%
2022/10/21	4	72.93	5	73.66	74.00	-1	4,204	-0.02%
2022/10/20	3	73.53	3	72.13	72.10	0	4,139	0.00%
2022/10/19	4	75.38	5	75.40	74.60	-1	4,066	-0.02%
2022/10/18	4	76.40	3	77.53	76.90	1	4,015	0.02%
2022/10/17	3	77.33	3	77.80	77.80	0	4,016	0.00%
2022/10/14	1	81.90	1	82.40	81.50	0	3,965	0.00%
2022/10/13	1	80.90	2	79.80	79.40	-1	3,979	-0.03%
2022/10/12	2	83.60	3	84.40	84.20	-1	3,953	-0.03%
2022/10/11	1	83.80	7	84.57	83.70	-6	3,950	-0.15%
2022/10/07	8	88.26	13	88.52	87.30	-5	3,930	-0.13%
2022/10/06	3	92.13	1.2	91.95	90.50	1.8	3,886	0.05%
2022/10/05	2	93.25	2	92.65	92.20	0	3,857	0.00%
2022/10/04	7.2	92.61	5	92.54	92.40	2.2	3,826	0.06%
2022/10/03	5	91.30	0	0.00	90.60	5	3,793	0.13%
2022/09/30	6	87.40	6	88.55	91.50	0	3,754	0.00%
2022/09/29	2	93.95	1	93.10	91.20	1	3,650	0.03%
2022/09/28	3	92.67	3	92.43	90.20	0	3,571	0.00%
2022/09/27	1	93.40	5	92.44	93.50	-4	3,465	-0.12%
2022/09/26	2	90.75	0	0.00	88.20	2	3,349	0.06%
2022/09/23	5	91.96	1	93.30	91.50	4	3,295	0.12%
2022/09/21	1	93.70	1.2	93.23	92.70	-0.2	3,239	0.00%
2022/09/20	5.2	94.44	3	94.70	93.70	2.2	3,213	0.07%
2022/09/19	1	91.60	4	92.60	92.90	-3	3,153	-0.10%
2022/09/16	4	93.63	1	94.80	92.50	3	3,086	0.10%
2022/09/15	7	96.43	9	94.43	93.80	-2	3,022	-0.07%
2022/09/14	2	94.45	5	94.04	95.00	-3	2,843	-0.11%
2022/09/13	5	91.72	5	91.38	92.10	0	2,618	0.00%
2022/09/12	3	91.03	6	89.42	90.30	-3	2,510	-0.12%
2022/09/08	6	88.68	1	89.00	89.50	5	2,434	0.21%
2022/09/06	1	84.60	0	0.00	84.40	1	2,307	0.04%
2022/09/05	0	0.00	4	86.70	84.10	-4	2,287	-0.17%
2022/09/02	4	89.28	2	88.35	87.60	2	2,233	0.09%
2022/08/31	0	0.00	1	88.00	87.80	-1	2,064	-0.05%
2022/08/30	17	88.72	7	88.27	87.20	10	1,991	0.50%
2022/08/29	6	86.60	6	85.35	88.00	0	1,842	0.00%
2022/08/26	2	84.65	1	85.00	86.10	1	1,628	0.06%
2022/08/24	0	0.00	0	77.80	77.30	0	1,525	0.00%
2022/08/08	1	76.30	0	0.00	77.60	1	1,358	0.07%
2022/08/01	2	81.95	1	82.70	80.80	1	1,202	0.08%
2022/07/22	4	75.00	3	75.60	74.10	1	968	0.10%
2022/07/21	3	75.30	0	0.00	74.70	3	925	0.32%
2022/07/14	0	0.00	1	69.70	70.10	-1	779	-0.13%
2022/07/13	7	68.56	6	68.17	68.00	1	759	0.13%
2022/06/29	0	0.00	1	63.90	63.30	-1	657	-0.15%
2022/06/28	1	65.90	0	0.00	66.20	1	655	0.15%
2022/06/27	0	0.00	0	67.00	67.20	0	661	0.00%
2022/06/22	0	0.00	1	69.10	67.20	-1	630	-0.16%
2022/06/13	0	0.00	2	74.10	73.90	-2	602	-0.33%
2022/05/30	2	74.60	0	0.00	75.00	2	645	0.31%
2022/05/27	0	0.00	0	73.50	73.30	0	635	0.00%
2022/05/20	0	0.00	1	71.40	73.50	-1	630	-0.16%
2022/05/19	1	70.70	0	0.00	71.00	1	618	0.16%
2022/05/17	0	0.00	1	71.00	71.10	-1	606	-0.16%
2022/05/16	1	69.00	0	0.00	69.10	1	599	0.17%
2022/05/13	1	70.40	0	0.00	69.90	1	598	0.17%
2022/04/20	0	0.00	0.3	77.20	77.90	-0.3	686	-0.04%
2022/04/19	0	0.00	1	76.70	77.00	-1	689	-0.15%
2022/04/07	0	0.00	0	79.80	79.10	0	699	0.00%
2022/04/06	0	81.10	0	0.00	80.20	0	697	0.00%
2022/04/01	0	0.00	1	80.60	81.30	-1	700	-0.14%
2022/03/31	1	81.50	0	0.00	81.50	1	701	0.14%
2022/03/28	0	0.00	2	77.20	78.00	-2	688	-0.29%
2022/03/25	1	78.30	0	0.00	78.00	1	697	0.14%
2022/03/24	1	78.60	0	0.00	78.40	1	697	0.14%
2022/03/23	0	0.00	3	79.40	79.30	-3	695	-0.43%
2022/03/21	0	0.00	1	76.80	77.50	-1	693	-0.14%
2022/03/18	1	75.10	1	75.70	76.20	0	692	0.00%
2022/03/17	1	75.70	0	0.00	76.10	1	693	0.14%
2022/03/10	0	0.00	1	77.80	76.80	-1	706	-0.14%
2022/03/08	1	73.00	0	0.00	73.00	1	709	0.14%
2022/03/04	3	78.80	0	0.00	78.80	3	667	0.45%
2022/03/01	0	80.00	0	0.00	80.50	0	690	0.00%
2022/02/23	1	80.80	0	0.00	80.80	1	709	0.14%
2022/02/22	0	0.00	0	81.40	80.80	0	715	0.00%
2022/02/21	0	0.00	0	81.70	81.80	0	714	0.00%
2022/02/11	1	82.10	2	82.10	82.30	-1	764	-0.13%
2022/01/26	1	82.10	0	0.00	82.40	1	778	0.13%
2022/01/25	1	81.90	0	0.00	81.80	1	801	0.12%
2022/01/24	2	82.35	1	83.20	83.20	1	796	0.13%
2022/01/21	0	0.00	2	83.70	83.80	-2	773	-0.26%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/13	0	0.00	2	88.20	88.10	-2	749	-0.27%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	1	88.40	1	88.50	88.50	0	748	0.00%
2022/01/10	0	0.00	0	89.40	89.40	0	744	0.00%
2022/01/06	0	0.00	1	92.00	91.50	-1	725	-0.14%
2022/01/04	1	90.90	0	0.00	90.80	1	693	0.14%
2022/01/03	0	0.00	0	90.80	90.60	0	692	0.00%
2021/12/22	0	0.00	1	91.00	91.00	-1	727	-0.14%
2021/12/13	2	91.15	0	0.00	90.80	2	728	0.27%
2021/12/10	5	90.30	5	90.90	90.90	0	724	0.00%
2021/11/26	3	91.90	3	90.97	91.00	0	763	0.00%
2021/11/19	8	94.54	8	93.74	94.00	0	732	0.00%
2021/11/16	0	0.00	0	93.70	93.40	0	731	0.00%
2021/11/11	2	94.00	0	0.00	95.00	2	735	0.27%
2021/11/09	0.3	95.90	0	0.00	95.90	0.3	729	0.04%
2021/11/02	0	0.00	1	97.50	96.70	-1	751	-0.13%
2021/10/19	0	0.00	1	91.50	91.30	-1	777	-0.13%
2021/10/15	1	90.90	0	0.00	90.90	1	877	0.11%
2021/10/08	1	88.80	0	0.00	88.40	1	917	0.11%
2021/10/07	1	88.60	1	89.60	89.40	0	936	0.00%
2021/10/06	1	89.70	0	0.00	88.10	1	957	0.10%
2021/10/05	1	86.60	1	87.70	89.10	0	1,003	0.00%
2021/10/04	0	0.00	1	88.60	86.90	-1	1,020	-0.10%
2021/10/01	1	88.60	0	0.00	88.50	1	1,041	0.10%
2021/09/30	1	88.90	1	89.70	91.00	0	1,068	0.00%
2021/09/09	1	91.70	1	92.30	92.10	0	1,621	0.00%
2021/09/03	0	0.00	1	96.70	96.50	-1	1,678	-0.06%
2021/09/02	1	96.20	1	95.70	96.00	0	1,750	0.00%
2021/08/27	0	0.00	1	94.30	95.00	-1	1,762	-0.06%
2021/08/20	1	91.30	2	91.95	92.20	-1	1,777	-0.06%
2021/08/19	1	92.60	1	93.50	93.50	0	1,779	0.00%
2021/08/18	0	0.00	0	92.80	94.50	0	1,785	0.00%
2021/08/17	1	92.30	1	92.10	92.10	0	1,798	0.00%
2021/08/13	0	0.00	1	95.50	95.50	-1	1,795	-0.06%
2021/08/12	2	93.70	2	94.45	94.70	0	1,791	0.00%
2021/08/09	2	97.70	0	0.00	97.00	2	1,807	0.11%
2021/08/05	1	97.90	2	99.50	99.60	-1	1,875	-0.05%
2021/08/04	1	97.40	0	0.00	97.70	1	1,927	0.05%
2021/08/02	1	97.20	0	0.00	98.20	1	1,986	0.05%
2021/07/29	1	97.40	2	97.70	97.60	-1	2,012	-0.05%
2021/07/27	2	99.75	12	98.74	98.60	-10	2,051	-0.49%
2021/07/26	1	100.50	0	0.00	100.50	1	2,064	0.05%
2021/07/22	10	104.00	1	104.50	102.00	9	2,081	0.43%
2021/07/21	2	104.00	20	103.00	103.50	-18	2,089	-0.86%
2021/07/20	2	100.00	0	0.00	100.00	2	2,023	0.10%
2021/07/19	10	99.80	1	101.50	101.50	9	2,054	0.44%
2021/07/16	11	101.55	0	0.00	101.50	11	2,104	0.52%
2021/07/15	0	0.00	1	103.00	103.00	-1	2,137	-0.05%
2021/07/14	2	103.25	1	102.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	2	104.50	103.50	-2	2,182	-0.09%
2021/07/12	2	104.99	1	104.00	103.50	1	2,171	0.05%
2021/07/08	1	110.50	1	110.50	110.50	0	2,157	0.00%
2021/07/07	1	109.50	1	110.00	110.50	0	2,157	0.00%
2021/07/06	1	107.50	0	0.00	107.50	1	2,191	0.05%
2021/07/02	1	105.00	1	106.50	107.00	0	2,226	0.00%
2021/07/01	1	106.49	5	105.70	105.00	-4	2,250	-0.18%
2021/06/30	2	108.25	1	107.00	107.50	1	2,271	0.04%
2021/06/28	1	111.50	3	113.33	114.00	-2	2,256	-0.09%
2021/06/25	4	113.50	10	113.85	112.00	-6	2,233	-0.27%
2021/06/24	4.2	110.83	5	110.80	110.00	-0.8	2,135	-0.04%
2021/06/23	9	107.94	9	108.89	109.00	0	2,046	0.00%
2021/06/22	1	102.00	4	102.13	100.50	-3	1,992	-0.15%
2021/06/21	0	0.00	1	98.90	100.50	-1	2,005	-0.05%
2021/06/18	1	98.00	1	98.10	98.90	0	2,029	0.00%
2021/06/17	1	97.00	1	97.00	97.00	0	2,087	0.00%
2021/06/16	0	0.00	1	97.50	97.00	-1	2,100	-0.05%
2021/06/15	1	96.20	0	0.00	96.80	1	2,124	0.05%
2021/06/10	2	99.05	1	99.00	99.10	1	2,063	0.05%
2021/06/07	0	0.00	1	94.00	93.30	-1	2,019	-0.05%
2021/06/03	1	94.70	0	0.00	94.40	1	2,101	0.05%
2021/06/02	0	0.00	1	94.80	94.80	-1	2,143	-0.05%
2021/05/31	1	94.90	3	95.23	93.90	-2	2,165	-0.09%
2021/05/28	4	93.03	1	93.50	92.60	3	2,174	0.14%
2021/05/26	1	92.30	1	93.30	91.10	0	2,234	0.00%
2021/05/25	2	95.50	3	92.83	92.50	-1	2,245	-0.04%
2021/05/24	2	90.35	1	91.30	91.50	1	2,246	0.04%
2021/05/21	2	90.05	1	89.80	91.60	1	2,271	0.04%
2021/05/20	2	88.20	2	88.35	89.00	0	2,331	0.00%
2021/05/19	1	87.40	1	88.10	87.50	0	2,370	0.00%
2021/05/18	1	86.90	2	85.30	88.10	-1	2,389	-0.04%
2021/05/17	4	82.88	2	83.05	82.80	2	2,421	0.08%
2021/05/14	2	89.80	2	90.15	87.00	0	2,456	0.00%
2021/05/13	4	86.08	4	86.03	88.00	0	2,511	0.00%
2021/05/12	2	90.00	0	0.00	89.00	2	2,567	0.08%
2021/05/11	2	97.00	7	95.39	93.30	-5	2,528	-0.20%
2021/05/07	0	0.00	2	100.00	100.50	-2	2,587	-0.08%
2021/05/05	1	98.60	1	98.70	96.60	0	2,989	0.00%
2021/05/04	2	98.50	0	0.00	97.60	2	3,064	0.07%
2021/05/03	1	101.00	0	0.00	100.50	1	3,043	0.03%
2021/04/29	1	102.50	2	103.50	103.50	-1	3,042	-0.03%
2021/04/28	1	103.50	0	0.00	102.50	1	3,081	0.03%
2021/04/27	2	103.50	0	0.00	103.50	2	3,126	0.06%
2021/04/26	2.3	103.35	1	103.50	104.00	1.3	3,145	0.04%
2021/04/23	2.1	103.55	1	105.00	104.00	1.1	3,172	0.03%
2021/04/22	2	105.00	0	0.00	105.00	2	3,236	0.06%
2021/04/20	1	108.00	1	109.50	110.50	0	3,374	0.00%
2021/04/19	1	108.50	0	0.00	109.00	1	3,434	0.03%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/13	1	114.00	1	110.50	112.50	0	3,914	0.00%
2021/04/12	1.1	113.00	1	112.50	111.00	0.1	4,282	0.00%
2021/04/09	1	117.00	0	0.00	117.00	1	4,324	0.02%
2021/04/08	0	0.00	1	117.00	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	1	116.00	117.00	-1	4,282	-0.02%
2021/04/06	0	117.00	4	116.50	116.50	-4	4,293	-0.09%
2021/04/01	0	116.20	1	119.00	114.00	-1	4,281	-0.02%
2021/03/30	0	115.00	1	116.50	115.00	-1	4,288	-0.02%
2021/03/29	0	0.00	0	113.00	114.50	0	4,268	0.00%
2021/03/26	2	113.00	0	0.00	112.50	2	4,265	0.05%
2021/03/24	0	114.00	0	0.00	114.00	0	4,344	0.00%
2021/03/23	1	113.00	2	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	5	110.20	112.50	-5	4,360	-0.11%
2021/03/19	1	107.50	6	107.00	107.00	-5	4,401	-0.11%
2021/03/18	0	0.00	2	108.50	108.50	-2	4,423	-0.05%
2021/03/17	1	110.50	0	0.00	109.50	1	4,611	0.02%
2021/03/16	2	109.50	0	0.00	110.00	2	4,647	0.04%
2021/03/12	0	0.00	1	108.50	109.50	-1	4,765	-0.02%
2021/03/11	1	107.00	1	108.00	108.00	0	4,908	0.00%
2021/03/10	2	112.00	2	108.75	107.50	0	5,168	0.00%
2021/03/09	1	105.52	3.2	107.02	107.50	-2.2	5,211	-0.04%
2021/03/08	3	110.67	0	0.00	109.00	3	5,196	0.06%
2021/03/04	3	112.50	1	113.00	113.50	2	5,167	0.04%
2021/03/02	2	115.75	3	116.00	113.00	-1	5,188	-0.02%
2021/02/26	3.5	113.86	2	114.75	116.00	1.5	5,239	0.03%
2021/02/25	5	115.00	1	115.00	115.00	4	5,236	0.08%
2021/02/24	2	115.75	1	116.50	115.00	1	5,220	0.02%
2021/02/23	7	115.36	4	115.88	115.50	3	5,201	0.06%
2021/02/22	6	115.42	4	116.75	117.50	2	5,183	0.04%
2021/02/19	3	116.50	2.1	116.76	116.00	0.9	5,128	0.02%
2021/02/18	3	118.50	19	119.34	118.50	-16	5,090	-0.31%
2021/02/17	5	119.10	2.2	119.77	120.00	2.8	5,073	0.06%
2021/02/05	1	121.00	1.1	119.00	119.00	-0.1	5,091	0.00%
2021/02/04	6	119.75	8	120.81	120.00	-2	5,029	-0.04%
2021/02/03	3	121.50	4	122.13	118.50	-1	4,958	-0.02%
2021/02/02	0	0.00	1	117.50	116.00	-1	4,894	-0.02%
2021/02/01	1	112.50	1	113.50	113.50	0	4,912	0.00%
2021/01/29	34	119.53	115	119.49	115.00	-81	4,878	-1.66%	大賣/
2021/01/28	8	120.38	3	120.67	119.50	5	4,799	0.10%
2021/01/27	161	123.61	72.1	123.21	125.00	89	4,685	1.90%	大買/
2021/01/26	11	120.59	21	120.17	119.00	-10	4,379	-0.23%
2021/01/25	1	117.00	4	117.50	117.50	-3	4,311	-0.07%
2021/01/22	4	117.63	4	118.00	119.00	0	4,302	0.00%
2021/01/21	0	0.00	11	118.86	119.00	-11	4,282	-0.26%
2021/01/19	8	120.88	1	120.50	118.50	7	4,208	0.17%
2021/01/18	6	118.33	1	118.50	119.50	5	4,185	0.12%
2021/01/15	1	124.00	3	122.33	120.50	-2	4,171	-0.05%
2021/01/14	15	122.17	15	124.97	125.00	0	4,089	0.00%
2021/01/13	8	121.25	2	120.75	120.50	6	3,908	0.15%
2021/01/12	2.1	121.70	1	122.50	119.00	1.1	3,862	0.03%
2021/01/11	0	0.00	1	120.00	120.00	-1	3,791	-0.03%
2021/01/08	8	121.81	17	121.76	121.00	-9	3,750	-0.24%
2021/01/07	1.1	122.82	1	121.50	120.50	0.1	3,609	0.00%
2021/01/06	9.1	121.00	15	119.20	118.50	-5.9	3,523	-0.17%
2021/01/05	25	119.22	31	120.68	120.50	-6	3,289	-0.18%
2021/01/04	3	111.50	2	110.25	114.50	1	2,900	0.03%
2020/12/30	0	0.00	1	105.00	104.50	-1	2,784	-0.04%
2020/12/29	2	104.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	7	105.86	3.1	105.76	107.00	3.9	2,734	0.14%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	4	105.38	1	105.50	104.50	3	2,706	0.11%
2020/12/22	2	103.01	1	103.00	103.50	1	2,723	0.04%
2020/12/21	7	103.64	6	104.50	104.50	1	2,752	0.04%
2020/12/18	0	0.00	1	108.00	108.50	-1	2,659	-0.04%
2020/12/17	1	105.50	3	106.83	108.50	-2	2,598	-0.08%
2020/12/16	1	106.50	2	107.75	108.50	-1	2,559	-0.04%
2020/12/15	24	108.94	15	106.97	105.00	9	2,504	0.36%
2020/12/14	2	112.50	0	0.00	112.50	2	2,395	0.08%
2020/12/11	16	114.97	12	115.83	114.50	4	2,366	0.17%
2020/12/09	1	110.50	3	110.67	109.00	-2	2,122	-0.09%
2020/12/08	5	108.40	1	108.50	108.00	4	2,057	0.19%
2020/12/07	8	108.94	14	109.04	110.50	-6	2,045	-0.29%
2020/12/04	23	108.67	6	107.50	109.50	17	1,908	0.89%
2020/12/03	1	101.50	6	99.92	101.50	-5	1,624	-0.31%
2020/12/02	0	0.00	1	98.90	97.60	-1	1,551	-0.06%
2020/12/01	3	96.90	2	98.00	96.90	1	1,552	0.06%
2020/11/30	4	97.98	0	0.00	98.20	4	1,571	0.25%
2020/11/27	1	98.60	0	0.00	98.60	1	1,611	0.06%
2020/11/26	1	97.90	1	98.70	99.90	0	1,663	0.00%
2020/11/25	4	101.78	7	101.51	99.20	-3	1,652	-0.18%
2020/11/24	1	97.20	2	97.30	97.30	-1	1,676	-0.06%
2020/11/19	1	96.20	3	96.63	96.00	-2	1,718	-0.12%
2020/11/18	1	96.10	1	96.80	96.10	0	1,713	0.00%
2020/11/17	0	0.00	1	95.50	95.70	-1	1,720	-0.06%
2020/11/13	4	96.20	6	96.62	95.50	-2	1,728	-0.12%
2020/11/12	0	0.00	1	94.50	94.60	-1	1,683	-0.06%
2020/11/11	1	94.80	0	0.00	94.70	1	1,694	0.06%
2020/11/10	2	94.10	4	94.08	93.60	-2	1,723	-0.12%
2020/11/09	2	92.95	2	93.30	92.40	0	1,696	0.00%
2020/11/06	0	0.00	0.4	91.70	91.50	-0.4	1,656	-0.02%
2020/11/04	0	0.00	1	90.70	90.80	-1	1,670	-0.06%
2020/10/29	1	87.90	1	88.50	88.50	0	1,678	0.00%
2020/10/28	1	89.10	0	0.00	89.20	1	1,676	0.06%
2020/10/27	0	0.00	1	90.30	90.10	-1	1,704	-0.06%
2020/10/26	1	91.30	0	0.00	91.10	1	1,682	0.06%
2020/10/23	3	92.13	3	92.13	92.70	0	1,684	0.00%
2020/10/22	1	90.50	0	0.00	90.50	1	1,680	0.06%
2020/10/20	2	92.10	0	0.00	92.00	2	1,693	0.12%
2020/10/19	2	93.45	0	0.00	92.60	2	1,707	0.12%
2020/10/16	1	94.20	2	94.60	94.10	-1	1,698	-0.06%
2020/10/14	2	92.95	1	93.90	92.90	1	1,699	0.06%
2020/10/13	2	93.05	0	0.00	93.00	2	1,688	0.12%
2020/10/12	0	0.00	1	95.20	95.70	-1	1,672	-0.06%
2020/10/07	0	0.00	2	96.55	96.40	-2	1,704	-0.12%
2020/10/06	0	0.00	0	97.60	97.10	0	1,728	0.00%
2020/09/30	0	0.00	1	94.80	94.70	-1	1,785	-0.06%
2020/09/29	1	92.30	0	0.00	93.60	1	1,807	0.06%
2020/09/28	1	91.00	0	0.00	91.00	1	1,883	0.05%
2020/09/25	4	92.10	12	90.68	89.70	-8	1,890	-0.42%
2020/09/24	2	95.65	18	96.90	93.20	-16	1,871	-0.85%
2020/09/23	1	100.00	0	0.00	99.10	1	1,847	0.05%
2020/09/22	1	99.30	1	100.50	100.50	0	1,853	0.00%
2020/09/21	2	101.50	1	103.00	101.00	1	1,863	0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/17	0	0.00	2	99.80	99.80	-2	1,892	-0.11%
2020/09/16	0	0.00	1	100.00	100.00	-1	1,896	-0.05%
2020/09/15	2	101.25	2	101.00	99.90	0	1,910	0.00%
2020/09/11	1	97.50	3	98.87	98.80	-2	1,964	-0.10%
2020/09/10	4	98.15	1	98.40	97.70	3	1,971	0.15%
2020/09/09	1	99.00	1	100.50	100.00	0	1,995	0.00%
2020/09/04	2	102.25	0	0.00	103.00	2	2,381	0.08%
2020/09/03	2	104.50	5	105.30	105.50	-3	2,422	-0.12%
2020/09/02	41	105.72	20	104.75	105.00	21	2,564	0.82%
2020/09/01	1	104.50	1	107.50	107.00	0	2,544	0.00%
2020/08/28	1	106.00	7	106.36	104.50	-6	2,530	-0.24%
2020/08/27	2	102.50	4	102.75	102.50	-2	2,466	-0.08%
2020/08/26	1	101.00	4	101.18	102.00	-3	2,445	-0.12%
2020/08/21	0	0.00	1	98.70	98.70	-1	2,471	-0.04%
2020/08/20	3	95.97	0	0.00	94.20	3	2,468	0.12%
2020/08/19	1	99.50	1	100.50	99.90	0	2,453	0.00%
2020/08/14	0	0.00	3	98.73	99.90	-3	2,471	-0.12%
2020/08/13	2	97.95	2	98.45	96.60	0	2,480	0.00%
2020/08/12	3	97.90	2	97.00	97.20	1	2,494	0.04%
2020/08/11	38	97.77	39	96.89	97.80	-1	2,510	-0.04%
2020/08/10	1	96.70	0	0.00	95.90	1	2,526	0.04%
2020/08/06	5	98.60	6	98.55	98.30	-1	2,557	-0.04%
2020/08/05	1	96.70	1	96.30	97.40	0	2,623	0.00%
2020/08/04	0	0.00	4	96.63	96.70	-4	2,647	-0.15%
2020/08/03	1	93.70	2	93.90	93.70	-1	2,645	-0.04%
2020/07/31	9	93.40	1	93.30	95.40	8	2,679	0.30%
2020/07/30	0	0.00	2	96.40	96.10	-2	2,681	-0.07%
2020/07/29	1	95.30	0	0.00	95.30	1	2,732	0.04%
2020/07/28	2	96.50	0	0.00	95.20	2	2,772	0.07%
2020/07/27	4	97.80	1	97.00	96.90	3	2,876	0.10%
2020/07/23	0	0.00	2	104.75	102.00	-2	2,884	-0.07%
2020/07/22	10	102.50	10	103.50	102.00	0	2,876	0.00%
2020/07/21	2	102.25	4	102.88	103.50	-2	2,872	-0.07%
2020/07/20	1	99.20	0	0.00	100.50	1	2,884	0.03%
2020/07/17	1	101.00	2	102.00	101.00	-1	2,888	-0.03%
2020/07/16	25	102.50	28	101.98	102.50	-3	2,925	-0.10%
2020/07/15	11	100.95	11	102.50	101.00	0	2,936	0.00%
2020/07/14	3	100.50	0	0.00	100.00	3	2,985	0.10%
2020/07/13	35	102.00	43	102.98	103.00	-8	3,030	-0.26%
2020/07/10	5	101.80	5	100.60	100.00	0	3,128	0.00%
2020/07/09	10	106.50	12	106.92	103.00	-2	3,146	-0.06%
2020/07/08	5	106.60	1	106.50	105.50	4	3,137	0.13%
2020/07/07	51	108.57	35	108.47	107.00	16	3,122	0.51%
2020/07/06	1	107.00	1	105.50	105.50	0	3,093	0.00%
2020/07/03	11	105.55	11	107.05	105.00	0	3,141	0.00%
2020/07/02	31	104.48	44	104.82	104.50	-13	3,169	-0.41%
2020/07/01	0	0.00	2	103.00	102.50	-2	3,167	-0.06%
2020/06/30	1	100.50	0	0.00	101.00	1	3,181	0.03%
2020/06/29	4	101.00	1	103.00	100.00	3	3,205	0.09%
2020/06/24	1	105.00	1	106.00	106.00	0	3,235	0.00%
2020/06/23	3	106.17	0	0.00	105.00	3	3,392	0.09%
2020/06/22	2	104.50	0	0.00	106.00	2	3,556	0.06%
2020/06/19	1	109.00	2	106.00	106.00	-1	3,648	-0.03%
2020/06/17	3	106.50	1	107.50	107.50	2	3,793	0.05%
2020/06/16	4	108.00	6	107.92	107.00	-2	3,837	-0.05%
2020/06/15	29	111.45	18	109.61	106.00	11	3,829	0.29%
2020/06/12	45	106.81	52	106.37	110.00	-7	3,716	-0.19%
2020/06/11	15	106.93	23	106.54	103.50	-8	3,607	-0.22%
2020/06/10	7	102.93	6	101.67	101.50	1	3,493	0.03%
2020/06/09	8	105.00	4.2	106.19	102.50	3.8	3,501	0.11%
2020/06/08	1.1	99.31	2	97.90	97.20	-0.9	3,380	-0.03%
2020/06/05	0.1	99.40	2	99.20	99.40	-1.9	3,363	-0.06%
2020/06/04	7	99.96	7	100.00	100.00	0	3,388	0.00%
2020/06/03	9	97.28	11	97.62	98.00	-2	3,374	-0.06%
2020/06/02	4	94.68	8	94.88	94.40	-4	3,354	-0.12%
2020/06/01	0	0.00	1	93.90	94.30	-1	3,350	-0.03%
2020/05/29	5	93.10	0	0.00	92.70	5	3,381	0.15%
2020/05/28	4	95.35	4	96.38	94.70	0	3,352	0.00%
2020/05/27	2	95.10	0	0.00	95.00	2	3,353	0.06%
2020/05/26	3	95.67	2	97.40	95.80	1	3,374	0.03%
2020/05/25	1	94.40	0	0.00	95.00	1	3,377	0.03%
2020/05/22	3	96.63	3	97.30	95.60	0	3,380	0.00%
2020/05/21	2	98.40	2	98.30	98.90	0	3,388	0.00%
2020/05/20	2	95.50	16	97.36	98.50	-14	3,367	-0.42%
2020/05/19	2	94.40	3	94.47	95.50	-1	3,376	-0.03%
2020/05/15	1	92.90	1	93.60	92.10	0	3,405	0.00%
2020/05/14	2	94.75	4	95.68	93.90	-2	3,387	-0.06%
2020/05/13	3	96.47	1	96.40	97.00	2	3,393	0.06%
2020/05/12	1	96.70	2	98.00	97.20	-1	3,378	-0.03%
2020/05/11	3	95.50	5	95.00	95.20	-2	3,320	-0.06%
2020/05/08	1	96.10	4	96.18	96.20	-3	3,287	-0.09%
2020/05/07	3	97.03	2	97.20	97.40	1	3,279	0.03%
2020/05/06	1	94.90	9	95.21	95.00	-8	3,281	-0.24%
2020/05/05	5	94.56	4	93.23	92.80	1	3,261	0.03%
2020/05/04	4	92.40	2	91.95	92.40	2	3,284	0.06%
2020/04/30	6	93.02	19	94.66	95.40	-13	3,293	-0.39%
2020/04/29	5	87.10	12	87.08	86.80	-7	3,189	-0.22%
2020/04/28	11	86.96	4	87.25	86.80	7	3,204	0.22%
2020/04/27	5	84.92	8	85.63	85.20	-3	3,226	-0.09%
2020/04/24	2	84.10	0	0.00	83.70	2	3,222	0.06%
2020/04/23	25	84.66	17	86.31	85.00	8	3,233	0.25%
2020/04/22	4	82.08	3	81.93	82.50	1	3,208	0.03%
2020/04/21	1	85.60	6	83.42	82.30	-5	3,252	-0.15%
2020/04/20	1	86.40	11	86.16	85.80	-10	3,259	-0.31%
2020/04/17	7	87.41	17	87.04	86.70	-10	3,273	-0.31%
2020/04/16	13	86.73	10	86.47	86.50	3	3,287	0.09%
2020/04/15	11	85.81	10	86.60	89.00	1	3,298	0.03%
2020/04/14	10	81.70	7	81.46	83.90	3	3,343	0.09%
2020/04/13	4	80.60	3	80.80	79.80	1	3,389	0.03%
2020/04/10	11	81.50	6	82.03	81.90	5	3,519	0.14%
2020/04/09	7	82.77	12	83.43	81.40	-5	3,612	-0.14%
2020/04/08	21	82.09	6	80.23	83.00	15	3,560	0.42%
2020/04/07	9	77.50	5	77.68	78.00	4	3,487	0.11%
2020/04/06	5	75.26	3	75.87	75.40	2	3,430	0.06%
2020/04/01	10	76.44	1	76.90	76.50	9	3,404	0.26%
2020/03/31	10	77.60	11	78.12	76.10	-1	3,388	-0.03%
2020/03/30	7	77.20	8	77.39	77.90	-1	3,371	-0.03%
2020/03/27	26	80.21	29	81.06	79.30	-3	3,367	-0.09%
2020/03/26	28	74.69	21	73.63	75.50	7	3,198	0.22%
2020/03/25	28	71.28	29	72.39	71.20	-1	3,033	-0.03%
2020/03/24	12	69.43	3	68.17	68.80	9	2,935	0.31%
2020/03/23	2	73.00	0	0.00	72.90	2	2,812	0.07%
2020/03/19	4	81.73	0	0.00	80.10	4	2,751	0.15%
2020/03/17	10	88.10	10	87.00	88.10	0	2,690	0.00%
2020/03/13	0	0.00	4	89.40	93.00	-4	2,640	-0.15%
2020/03/12	2	98.85	3	97.47	96.30	-1	2,564	-0.04%
2020/03/11	0	0.00	7	105.14	101.50	-7	2,509	-0.28%
2020/03/10	42	100.56	40	102.03	103.50	2	2,490	0.08%
2020/03/09	0	0.00	1	104.00	104.50	-1	2,443	-0.04%
2020/03/06	2	111.00	0	0.00	110.00	2	2,387	0.08%
2020/03/04	2	113.00	3	111.33	112.00	-1	2,348	-0.04%
2020/03/03	2	116.00	0	0.00	116.00	2	2,303	0.09%
2020/03/02	2	114.00	3	115.50	115.00	-1	2,310	-0.04%
2020/02/27	6	116.92	2	116.50	115.50	4	2,285	0.18%
2020/02/25	0	0.00	2	121.00	121.50	-2	2,228	-0.09%
2020/02/21	0	0.00	4	123.13	124.00	-4	2,187	-0.18%
2020/02/20	46	124.99	42	125.43	125.00	4	2,169	0.18%
2020/02/19	1	121.00	2	122.75	123.50	-1	2,107	-0.05%
2020/02/14	18	119.72	14	117.82	120.00	4	2,030	0.20%
2020/02/13	10	117.50	10	116.50	116.00	0	2,001	0.00%
2020/02/12	2	116.75	0	0.00	118.00	2	1,995	0.10%
2020/02/11	14	117.50	11	117.55	118.00	3	1,974	0.15%
2020/02/10	26	116.87	23	114.50	117.00	3	1,971	0.15%
2020/02/07	1	118.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	50	121.80	50	123.40	122.00	0	1,914	0.00%
2020/02/05	1	126.00	0	0.00	123.00	1	1,891	0.05%
2020/02/04	0	123.00	3	123.83	123.00	-3	1,812	-0.17%
2020/02/03	7	116.36	2	117.25	116.00	5	1,746	0.29%
2020/01/31	2	118.00	1	119.00	120.00	1	1,716	0.06%
2020/01/30	2	117.00	2	115.75	117.00	0	1,713	0.00%
2020/01/16	0	0.00	0	123.00	122.50	0	1,854	0.00%
2020/01/15	0	0.00	1	124.50	122.50	-1	1,848	-0.05%
2020/01/14	1	124.00	0	0.00	122.00	1	1,798	0.06%
2020/01/13	3	120.67	2	120.75	121.00	1	1,754	0.06%
2020/01/10	5	121.30	0	0.00	121.50	5	1,726	0.29%
2020/01/09	2	128.50	3	126.17	124.00	-1	1,658	-0.06%
2020/01/08	1	126.00	2	127.25	125.50	-1	1,591	-0.06%
2020/01/07	2	125.50	6	124.50	126.00	-4	1,438	-0.28%
2020/01/06	2	125.00	5	123.70	123.00	-3	1,351	-0.22%
2020/01/03	1	120.00	2	120.50	121.00	-1	1,218	-0.08%
2019/12/30	9	115.89	2	117.00	115.50	7	1,191	0.59%
2019/12/26	1	116.00	0	114.50	114.50	1	1,186	0.08%
2019/12/25	0	0.00	1	119.50	116.50	-1	1,182	-0.08%
2019/12/24	10	120.50	11	118.09	116.50	-1	1,172	-0.09%
2019/12/19	1	117.00	0	0.00	116.50	1	1,117	0.09%
2019/12/17	3	116.67	0	0.00	117.00	3	1,096	0.27%
2019/12/10	0.3	112.00	0	0.00	112.00	0.3	1,004	0.02%
2019/12/09	0	0.00	2	113.75	113.50	-2	1,002	-0.20%
2019/12/02	0	0.00	1	111.00	111.50	-1	1,033	-0.10%
2019/11/15	0	0.00	1	111.00	110.50	-1	1,220	-0.08%
2019/11/14	0	0.00	1	111.00	110.50	-1	1,225	-0.08%
2019/11/07	0	0.00	2	113.50	113.00	-2	1,302	-0.15%
2019/11/06	1	113.00	0	0.00	112.50	1	1,302	0.08%
2019/10/30	0	0.00	2	114.00	113.50	-2	1,357	-0.15%
2019/10/28	4	113.25	0	0.00	112.00	4	1,358	0.29%
2019/10/25	1	114.50	0	0.00	114.50	1	1,325	0.08%
2019/10/24	5	110.80	6	112.50	115.50	-1	1,298	-0.08%
2019/10/18	1	106.50	0	0.00	106.00	1	1,224	0.08%
2019/10/15	1	106.50	0	0.00	107.00	1	1,205	0.08%
2019/10/07	0	0.00	2	106.50	107.00	-2	1,256	-0.16%
2019/10/04	2	109.00	3	110.50	108.50	-1	1,272	-0.08%
2019/09/25	1	115.00	0	0.00	114.00	1	1,322	0.08%
2019/09/23	1	115.00	2	114.00	113.50	-1	1,406	-0.07%
2019/09/17	0	0.00	1	112.00	111.00	-1	1,445	-0.07%
2019/09/11	1	112.00	0	0.00	113.00	1	1,531	0.07%
2019/09/10	2.1	110.55	2	110.50	111.50	0.1	1,558	0.01%
2019/09/09	1	111.50	0	0.00	110.00	1	1,561	0.06%
2019/09/02	0	0.00	2	116.50	116.50	-2	1,637	-0.12%
2019/08/30	1	118.50	1	119.00	116.00	0	1,625	0.00%
2019/08/29	3	115.00	6	113.75	114.50	-3	1,570	-0.19%
2019/08/28	6	112.92	2	111.00	114.00	4	1,542	0.26%
2019/08/20	0	0.00	1	106.50	106.50	-1	1,525	-0.07%
2019/08/16	1	105.00	0	0.00	105.00	1	1,537	0.07%
2019/08/15	0	0.00	2	105.00	105.00	-2	1,560	-0.13%
2019/08/14	1	108.00	1	109.00	106.00	0	1,583	0.00%
2019/08/13	5	106.10	7	106.86	108.00	-2	1,591	-0.13%
2019/08/12	2	109.00	0	0.00	108.00	2	1,588	0.13%
2019/07/29	0	0.00	1	110.00	110.00	-1	2,056	-0.05%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	0	0.00	2	108.00	112.00	-2	2,052	-0.10%
2019/07/23	3	112.17	0	0.00	110.50	3	2,028	0.15%
2019/07/19	0	0.00	0	112.00	111.50	0	1,977	0.00%
2019/07/18	0	0.00	1	111.50	111.00	-1	1,977	-0.05%
2019/07/16	0	0.00	2	115.00	114.00	-2	1,965	-0.10%
2019/07/15	0	0.00	0	113.50	113.50	0	1,936	0.00%
2019/07/12	0.1	113.00	1	112.50	113.00	-0.9	1,921	-0.05%
2019/07/11	1	112.50	0	0.00	112.00	1	1,894	0.05%
2019/07/10	1	112.00	1	110.50	112.00	0	1,870	0.00%
2019/07/05	1	105.00	2	105.75	107.00	-1	1,866	-0.05%
2019/07/04	1	107.50	0	0.00	107.00	1	1,879	0.05%
2019/07/03	1	110.00	1	111.50	108.50	0	1,855	0.00%
2019/07/01	2	106.75	3	107.00	107.50	-1	1,819	-0.05%
2019/06/28	1	101.00	1	101.00	101.50	0	1,774	0.00%
2019/06/26	0.3	95.70	0	0.00	95.60	0.3	1,726	0.02%
2019/06/25	0	0.00	1	96.40	95.00	-1	1,719	-0.06%
2019/06/24	0.1	98.50	0	0.00	97.60	0.1	1,706	0.01%
2019/06/20	0	0.00	1	95.70	96.40	-1	1,717	-0.06%
2019/06/18	1.1	94.46	0	0.00	94.60	1.1	1,740	0.06%
2019/06/17	0	0.00	3	93.30	93.60	-3	1,732	-0.17%
2019/06/14	2	94.30	0	0.00	93.00	2	1,733	0.12%
2019/06/13	7	94.93	6	94.88	93.60	1	1,734	0.06%
2019/06/12	2	91.80	0	0.00	91.60	2	1,713	0.12%
2019/06/11	1	90.80	0	0.00	91.90	1	1,741	0.06%
2019/05/30	0	0.00	1	91.20	91.20	-1	1,877	-0.05%
2019/05/29	2	93.40	2	92.70	93.20	0	1,890	0.00%
2019/05/28	0.4	93.60	0	0.00	93.60	0.4	1,896	0.02%
2019/05/23	8	91.96	8.3	90.07	91.90	-0.3	1,890	-0.02%
2019/05/22	3	92.27	2	92.50	91.60	1	1,904	0.05%
2019/05/21	0	0.00	3	90.50	93.70	-3	1,891	-0.16%
2019/05/20	0.5	89.40	0	0.00	88.70	0.5	1,859	0.03%
2019/05/17	1	86.10	1	86.40	86.20	0	1,840	0.00%
2019/05/16	3	90.93	1	91.60	90.10	2	1,812	0.11%
2019/05/14	1	86.10	2	87.90	87.20	-1	1,811	-0.06%
2019/05/13	6	89.95	3	89.97	88.60	3	1,760	0.17%
2019/05/10	2	92.55	1	91.50	92.10	1	1,722	0.06%
2019/05/09	2	97.65	4	97.58	93.80	-2	1,658	-0.12%
2019/05/08	7	100.86	6	102.58	102.00	1	1,497	0.07%
2019/05/07	1	109.50	1	109.50	109.50	0	1,399	0.00%
2019/05/06	0	0.00	1	112.00	111.50	-1	1,383	-0.07%
2019/05/03	2	113.00	1	113.00	113.00	1	1,387	0.07%
2019/04/30	1.2	112.17	1	112.50	112.50	0.2	1,390	0.01%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/15	1	115.00	1	115.00	114.50	0	1,449	0.00%
2019/04/12	0	117.00	0	0.00	116.50	0	1,440	0.00%
2019/04/10	0	0.00	3	116.67	118.50	-3	1,434	-0.21%
2019/04/09	1	117.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	0	0.00	4	117.50	117.00	-4	1,412	-0.28%
2019/04/03	4	116.00	1	114.00	115.50	3	1,385	0.22%
2019/04/02	0	115.50	0	0.00	114.00	0	1,371	0.00%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/28	1	113.00	0	0.00	113.50	1	1,339	0.07%
2019/03/27	0.1	114.00	0	0.00	113.00	0.1	1,341	0.01%
2019/03/26	0	116.00	1	112.50	113.00	-1	1,338	-0.07%
2019/03/25	2	113.00	4	112.25	113.00	-2	1,330	-0.15%
2019/03/22	3	114.17	2	115.25	116.00	1	1,313	0.08%
2019/03/21	0	115.50	0	0.00	115.00	0	1,264	0.00%
2019/03/20	0	116.00	0	0.00	116.00	0	1,249	0.00%
2019/03/18	0	116.50	5	115.60	115.50	-5	1,248	-0.40%
2019/03/15	1	116.00	2	117.00	117.50	-1	1,293	-0.08%
2019/03/14	3	114.67	1	115.00	115.00	2	1,290	0.16%
2019/03/13	2	114.75	1	115.00	115.00	1	1,283	0.08%
2019/03/12	3.2	116.21	1	117.00	116.50	2.2	1,250	0.17%
2019/03/11	4	116.50	0	0.00	116.50	4	1,281	0.31%
2019/03/08	2	117.50	0	0.00	118.00	2	1,368	0.15%
2019/03/06	2	121.00	0	0.00	120.50	2	1,385	0.14%
2019/03/05	1	119.50	0	0.00	119.50	1	1,385	0.07%
2019/03/04	0	124.00	6	122.00	121.50	-6	1,375	-0.44%
2019/02/27	0.1	120.00	3	119.83	120.00	-2.9	1,372	-0.21%
2019/02/26	1	121.00	0	0.00	120.50	1	1,396	0.07%
2019/02/25	0	0.00	2	122.00	121.50	-2	1,401	-0.14%
2019/02/21	13	123.35	7	123.14	123.00	6	1,413	0.42%
2019/02/20	1	121.00	0	0.00	121.50	1	1,412	0.07%
2019/02/19	1	120.50	1	120.00	120.50	0	1,404	0.00%
2019/02/18	1	119.50	0	0.00	120.00	1	1,408	0.07%
2019/02/15	1	119.00	0	0.00	120.00	1	1,408	0.07%
2019/02/14	2.1	120.00	1	120.50	120.00	1.1	1,433	0.08%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/01/30	1	119.50	0	0.00	120.00	1	1,506	0.07%
2019/01/25	0.1	120.00	0	0.00	120.00	0.1	1,619	0.01%
2019/01/21	0	0.00	1	120.00	120.00	-1	1,732	-0.06%
2019/01/17	0	124.50	0	0.00	121.50	0	1,846	0.00%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/14	0.1	123.00	0	0.00	123.00	0.1	1,870	0.01%
2019/01/11	2	123.00	0	0.00	121.50	2	1,874	0.11%
2019/01/10	0	0.00	0	121.00	120.00	0	1,862	0.00%
2019/01/08	0.1	121.50	0	0.00	120.50	0.1	1,867	0.01%
2018/12/25	0	0.00	1	121.00	122.00	-1	2,030	-0.05%
2018/12/21	0.1	122.00	0	0.00	122.00	0.1	2,170	0.01%
2018/12/19	0	0.00	1	123.50	123.50	-1	2,217	-0.05%
2018/12/17	0	0.00	1	123.50	123.50	-1	2,267	-0.04%
2018/12/13	2.1	122.59	0	0.00	123.00	2.1	2,383	0.09%
2018/12/10	4	119.25	2	120.50	120.00	2	2,583	0.08%
2018/12/06	5	127.00	1	127.50	125.50	4	2,500	0.16%
2018/12/05	5	129.50	0	0.00	130.00	5	2,487	0.20%
2018/12/04	2	137.00	0	0.00	132.00	2	2,481	0.08%
2018/12/03	0	0.00	1	136.00	135.00	-1	2,437	-0.04%
2018/11/30	1	128.00	2	128.25	128.00	-1	2,331	-0.04%
2018/11/29	0	0.00	0	126.00	125.00	0	2,290	0.00%
2018/11/28	0	0.00	1	125.50	125.00	-1	2,288	-0.04%
2018/11/27	0.1	125.00	0	0.00	124.50	0.1	2,297	0.01%
2018/11/26	2	121.75	0	0.00	121.00	2	2,288	0.09%
2018/11/23	1	121.00	0	0.00	120.50	1	2,267	0.04%
2018/11/22	1	126.50	0	0.00	123.50	1	2,233	0.04%
2018/11/20	1	128.50	0	0.00	129.00	1	2,222	0.05%
2018/11/19	1	128.00	0	0.00	130.00	1	2,261	0.04%
2018/11/15	0	0.00	1	126.50	126.50	-1	2,236	-0.04%
2018/11/13	1	120.00	0	0.00	126.50	1	2,273	0.04%
2018/11/12	1	125.00	0	0.00	124.50	1	2,245	0.04%
2018/11/08	3	126.50	0	0.00	125.00	3	2,203	0.14%
2018/11/07	3	127.50	3.2	128.65	131.00	-0.2	2,114	-0.01%
2018/11/06	3	129.00	3	129.50	126.00	0	2,128	0.00%
2018/11/02	0	0.00	2.1	132.80	134.50	-2.1	2,131	-0.10%
2018/11/01	0	0.00	10.1	130.50	131.00	-10.1	2,083	-0.48%
2018/10/31	11	131.45	1.1	129.03	129.50	9.9	2,071	0.48%
2018/10/30	1	128.00	1	129.00	127.00	0	2,037	0.00%
2018/10/26	5	131.20	5	130.50	122.50	0	2,058	0.00%
2018/10/25	4	127.13	5	126.40	128.00	-1	2,008	-0.05%
2018/10/24	21.1	126.23	21	124.98	125.50	0.1	1,933	0.01%
2018/10/22	1	122.00	1	122.50	122.00	0	1,936	0.00%
2018/10/18	1	122.00	0	0.00	121.50	1	1,986	0.05%
2018/10/16	0.1	119.50	1	120.00	119.50	-0.9	2,111	-0.04%
2018/10/15	1	120.00	1	120.00	119.50	0	2,129	0.00%
2018/10/11	7	116.14	6	118.25	121.00	1	2,097	0.05%
2018/10/05	5	129.40	1	129.00	130.00	4	2,013	0.20%
2018/10/03	0	0.00	2	132.00	132.00	-2	1,979	-0.10%
2018/10/02	0	0.00	1	138.00	134.00	-1	1,970	-0.05%
2018/10/01	1	134.50	1	135.00	135.50	0	1,948	0.00%
2018/09/28	2	133.00	2	134.00	132.00	0	1,927	0.00%
2018/09/27	6	137.50	0	0.00	138.50	6	1,867	0.32%
2018/09/26	0	0.00	5	138.40	139.50	-5	1,878	-0.27%
2018/09/25	2	138.00	0	0.00	137.50	2	1,890	0.11%
2018/09/21	3	140.33	3.1	140.31	139.50	-0.1	1,932	0.00%
2018/09/20	19.1	137.71	20	138.50	136.50	-0.9	1,888	-0.05%
2018/09/19	1	137.00	3	135.33	136.50	-2	1,826	-0.11%
2018/09/17	1	133.50	9	130.33	136.50	-8	1,745	-0.46%
2018/09/13	0.1	118.50	0	0.00	118.00	0.1	1,597	0.01%
2018/09/11	1	118.00	0	0.00	119.00	1	1,638	0.06%
2018/09/07	0	0.00	1	120.50	119.50	-1	1,685	-0.06%
2018/09/06	0	0.00	1	120.00	120.50	-1	1,706	-0.06%
2018/09/05	1	120.50	0	0.00	121.00	1	1,746	0.06%
2018/09/04	5	121.00	0	0.00	121.50	5	1,791	0.28%
2018/09/03	1	121.50	0	0.00	121.00	1	1,819	0.05%
2018/08/28	1	126.50	0	0.00	126.50	1	2,197	0.05%
2018/08/24	4	120.25	2	120.50	121.00	2	2,224	0.09%
2018/08/22	1.1	124.55	0	0.00	124.50	1.1	2,271	0.05%
2018/08/14	1	128.00	0	0.00	128.50	1	2,442	0.04%
2018/08/13	1	129.50	0	0.00	130.00	1	2,447	0.04%
2018/08/10	6	128.00	6	129.58	132.00	0	2,453	0.00%
2018/08/08	0.1	137.50	0	0.00	137.00	0.1	2,413	0.00%
2018/08/07	2	136.00	0	0.00	135.50	2	2,528	0.08%
2018/08/02	0	0.00	6	139.67	133.00	-6	2,551	-0.24%
2018/07/30	1	132.50	0	0.00	130.00	1	2,518	0.04%
2018/07/27	0	0.00	1	134.00	135.00	-1	2,524	-0.04%
2018/07/26	2	133.25	3	134.50	132.50	-1	2,536	-0.04%
2018/07/25	3	132.50	0	0.00	133.00	3	2,533	0.12%
2018/07/24	7	130.71	1.2	128.79	129.00	5.8	2,531	0.23%
2018/07/23	0.1	139.00	0	0.00	138.00	0.1	2,401	0.01%
2018/07/19	0.1	141.00	0	0.00	141.00	0.1	2,422	0.00%
2018/07/17	0	0.00	1	143.00	141.00	-1	2,450	-0.04%
2018/07/16	0.1	142.00	0	0.00	141.00	0.1	2,461	0.00%
2018/07/12	0	0.00	0.1	143.00	143.00	-0.1	2,540	0.00%
2018/07/11	0.1	140.00	0	0.00	140.50	0.1	2,564	0.00%
2018/07/09	0.1	141.00	0	0.00	141.00	0.1	2,594	0.00%
2018/07/06	0	0.00	0.1	142.00	142.00	-0.1	2,602	0.00%
2018/07/05	0.1	138.00	0	0.00	138.00	0.1	2,609	0.00%
2018/07/04	0.1	141.00	0	0.00	140.50	0.1	2,620	0.00%
2018/07/03	2	148.00	1	148.00	143.00	1	2,659	0.04%
2018/07/02	2	152.00	2.1	151.03	152.50	-0.1	2,632	0.00%
2018/06/29	1	148.00	0	0.00	148.00	1	2,591	0.04%
2018/06/28	0	0.00	1	146.00	147.00	-1	2,591	-0.04%
2018/06/27	0	0.00	0.1	145.00	146.00	-0.1	2,605	0.00%
2018/06/26	0.1	144.00	1	144.00	144.00	-0.9	2,704	-0.03%
2018/06/25	5	147.00	0	0.00	147.00	5	2,725	0.18%
2018/06/22	0.1	147.50	0	0.00	147.50	0.1	2,743	0.00%
2018/06/20	0	0.00	4	150.00	149.00	-4	2,777	-0.14%
2018/06/19	3	150.33	1	151.50	150.00	2	2,773	0.07%
2018/06/15	1	153.00	0	0.00	154.50	1	2,765	0.04%
2018/06/14	1	152.50	0	0.00	152.00	1	2,810	0.04%
2018/06/13	2	152.50	0	150.00	150.00	2	2,917	0.07%
2018/06/12	3.1	150.64	0	0.00	148.00	3.1	2,897	0.11%
2018/06/11	0	0.00	1.1	150.03	150.50	-1.1	2,887	-0.04%
2018/06/08	1.1	149.95	1	149.00	149.00	0.1	2,863	0.00%
2018/06/07	5	154.00	5.1	155.20	156.00	-0.1	2,788	0.00%
2018/06/06	0	0.00	2	143.25	146.50	-2	2,585	-0.08%
2018/06/05	4.1	144.58	0	0.00	143.00	4.1	2,557	0.16%
2018/06/04	0	0.00	1	146.50	145.50	-1	2,554	-0.04%
2018/06/01	2	145.25	0	0.00	145.00	2	2,561	0.08%
2018/05/31	0	0.00	0.1	144.50	145.00	-0.1	2,532	0.00%
2018/05/30	0	0.00	1	142.00	141.00	-1	2,470	-0.04%
2018/05/28	0	0.00	0.1	142.00	142.50	-0.1	2,459	0.00%
2018/05/23	0.1	140.00	1	143.00	140.00	-0.9	2,509	-0.04%
2018/05/22	2	144.00	3.1	144.45	143.50	-1.1	2,494	-0.04%
2018/05/18	1.1	139.36	2	139.00	138.00	-0.9	2,441	-0.04%
2018/05/17	0	0.00	5	137.30	137.50	-5	2,431	-0.21%
2018/05/16	1	137.50	0	0.00	137.50	1	2,441	0.04%
2018/05/15	2	139.25	5.1	139.50	139.50	-3.1	2,461	-0.12%
2018/05/14	0	0.00	2	135.00	134.50	-2	2,424	-0.08%
2018/05/11	0	0.00	1	133.50	132.00	-1	2,401	-0.04%
2018/05/10	0	0.00	1	132.50	132.00	-1	2,397	-0.04%
2018/05/09	2	129.00	2	130.00	131.00	0	2,391	0.00%
2018/05/04	1.1	129.00	0	0.00	129.00	1.1	2,441	0.05%
2018/05/02	2	132.50	2	132.00	131.50	0	2,543	0.00%
2018/04/30	3	133.00	4	133.75	132.00	-1	2,582	-0.04%
2018/04/26	2	126.00	0	0.00	126.00	2	2,718	0.07%
2018/04/25	1	125.50	1	126.50	130.00	0	2,720	0.00%
2018/04/24	5	125.80	0	0.00	125.00	5	2,716	0.18%
2018/04/23	1	130.00	0	0.00	128.00	1	2,710	0.04%
2018/04/20	0.1	131.50	0	0.00	131.00	0.1	2,731	0.00%
2018/04/18	0	0.00	4	131.88	133.00	-4	2,710	-0.15%
2018/04/17	1	125.00	1	127.00	126.50	0	2,692	0.00%
2018/04/16	0	0.00	2	129.50	130.00	-2	2,779	-0.07%
2018/04/12	1	129.50	2	130.50	130.00	-1	2,784	-0.04%
2018/04/11	0	0.00	6	130.92	129.50	-6	2,829	-0.21%
2018/04/10	1	128.00	0	0.00	129.00	1	2,890	0.03%
2018/04/09	8	128.38	4	128.00	127.00	4	2,885	0.14%
2018/04/02	0.1	124.00	0	0.00	123.00	0.1	2,826	0.00%
2018/03/29	6	123.33	1	123.50	124.00	5	2,855	0.18%
2018/03/28	0	0.00	1	129.00	127.00	-1	2,786	-0.04%
2018/03/27	0	133.00	0	0.00	132.00	0	2,738	0.00%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/22	2.1	134.99	0	0.00	134.50	2.1	2,737	0.08%
2018/03/21	0	0.00	4	136.50	136.50	-4	2,758	-0.15%
2018/03/20	1	137.50	3	137.50	137.00	-2	2,768	-0.07%
2018/03/19	1	136.00	1.1	134.11	136.50	-0.1	2,824	0.00%
2018/03/15	1.1	131.50	1	132.00	132.00	0.1	2,724	0.00%
2018/03/14	0	0.00	1	130.50	130.50	-1	2,699	-0.04%
2018/03/13	3	130.50	0.1	130.00	131.00	2.9	2,704	0.11%
2018/03/12	0	127.00	1	127.00	126.50	-1	2,667	-0.04%
2018/03/09	0	0.00	2.1	127.03	127.50	-2.1	2,659	-0.08%
2018/03/08	0	0.00	1	127.00	126.00	-1	2,651	-0.04%
2018/03/07	0.1	125.00	0	0.00	125.00	0.1	2,643	0.00%
2018/03/06	3	128.00	1	128.00	128.00	2	2,633	0.08%
2018/03/05	0.2	128.00	0	0.00	128.00	0.2	2,644	0.01%
2018/03/02	0	130.00	0	0.00	128.50	0	2,642	0.00%
2018/02/27	0	0.00	3	129.83	129.50	-3	2,626	-0.11%
2018/02/26	1	129.50	3.1	128.52	129.50	-2.1	2,601	-0.08%
2018/02/23	4.1	128.85	2	129.00	127.00	2.1	2,586	0.08%
2018/02/22	0	126.50	3.1	125.85	126.50	-3.1	2,528	-0.12%
2018/02/21	3	125.33	0.1	125.00	125.00	2.9	2,507	0.12%
2018/02/12	2.2	122.07	0	0.00	122.00	2.2	2,458	0.09%
2018/02/08	1	123.00	1	123.00	122.50	0	2,429	0.00%
2018/02/06	1	119.50	3	120.00	120.00	-2	2,383	-0.08%
2018/02/05	1.2	121.52	1	122.50	124.50	0.2	2,354	0.01%
2018/02/01	1	123.50	0	0.00	123.50	1	2,353	0.04%
2018/01/31	3	123.50	0	0.00	123.00	3	2,342	0.13%
2018/01/30	0	0.00	2	125.75	125.00	-2	2,336	-0.09%
2018/01/29	1	124.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	6	121.50	3	124.00	122.50	3	2,359	0.13%
2018/01/25	3	127.00	0	0.00	126.00	3	2,283	0.13%
2018/01/24	3	126.83	1	128.50	128.50	2	2,264	0.09%
2018/01/23	4	127.75	0	0.00	128.00	4	2,229	0.18%
2018/01/22	3	127.83	0	0.00	129.50	3	2,200	0.14%
2018/01/16	1	132.50	1	132.00	131.00	0	2,187	0.00%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/10	2	130.50	0	132.00	131.00	2	2,199	0.09%
2018/01/05	1	138.50	6	137.75	138.00	-5	2,132	-0.23%
2018/01/04	4.1	139.28	1	139.50	141.50	3.1	2,193	0.14%
2018/01/02	0.1	145.50	0	0.00	145.50	0.1	2,182	0.00%