吉茂 (1587)-大昌券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/06	1	35.20	0	0.00	35.20	1	1,523	0.07%
2024/12/20	1	33.35	1	33.95	33.60	0	1,529	0.00%
2024/12/19	1	33.60	1	33.45	33.45	0	1,522	0.00%
2024/12/13	1	34.95	4	34.90	34.30	-3	1,510	-0.20%
2024/12/12	3	36.88	0	0.00	35.55	3	1,505	0.20%
2024/12/11	2	37.20	1	37.00	37.00	1	1,493	0.07%
2024/12/06	0	0.00	1	38.75	38.55	-1	1,454	-0.07%
2024/12/03	0	0.00	1	40.15	40.35	-1	1,426	-0.07%
2024/11/28	0	0.00	10	37.48	38.00	-10	1,394	-0.72%
2024/11/27	10	38.60	10	39.63	37.70	0	1,380	0.00%
2024/11/26	3	40.33	2	40.35	39.55	1	1,370	0.07%
2024/11/25	13	41.60	1	40.50	40.00	12	1,404	0.85%
2024/11/22	3	45.25	2	47.48	42.85	1	1,360	0.07%
2024/11/21	1	47.95	2	48.30	47.60	-1	1,299	-0.08%
2024/11/20	11	47.83	12	46.45	46.80	-1	1,246	-0.08%
2024/11/19	4	48.36	5	48.39	47.95	-1	1,222	-0.08%
2024/11/18	11	47.40	12.1	45.54	46.35	-1.1	1,126	-0.10%
2024/11/15	28	48.12	23	48.31	47.20	5	1,050	0.48%
2024/11/12	0.1	39.50	1	39.25	38.80	-0.9	713	-0.13%
2024/11/11	1	43.75	0	0.00	41.95	1	700	0.14%
2024/11/08	1	41.85	1	42.50	42.60	0	624	0.00%
2024/11/06	2	37.58	1	37.00	37.00	1	610	0.16%
2024/11/04	0	0.00	1	39.80	39.35	-1	644	-0.16%
2024/10/30	0	0.00	5	40.40	40.40	-5	656	-0.76%
2024/10/23	1	43.25	0	0.00	42.90	1	703	0.14%
2024/10/22	1	42.00	0	0.00	42.20	1	708	0.14%
2024/10/18	0	0.00	1.1	43.03	42.80	-1.1	735	-0.15%
2024/10/17	2	44.63	0	0.00	43.90	2	735	0.27%
2024/10/16	2	45.65	2	44.73	45.00	0	723	0.00%
2024/10/11	0	0.00	0.2	42.35	41.80	-0.2	707	-0.03%
2024/10/09	5	43.18	0	0.00	42.70	5	707	0.71%
2024/10/07	0	0.00	2	42.40	42.55	-2	735	-0.27%
2024/09/27	1	46.80	0	0.00	45.80	1	861	0.12%
2024/09/26	0	0.00	1	46.50	46.55	-1	883	-0.11%
2024/09/25	1	45.45	0	0.00	45.35	1	904	0.11%
2024/09/24	1	43.20	0	0.00	44.40	1	949	0.11%
2024/09/19	1	43.60	0	0.00	43.55	1	1,207	0.08%
2024/09/16	0	0.00	1	43.05	43.25	-1	1,299	-0.08%
2024/09/11	0	0.00	1	43.00	42.15	-1	1,457	-0.07%
2024/09/10	3	43.27	3	43.42	42.90	0	1,545	0.00%
2024/09/09	0	0.00	2	44.28	44.40	-2	1,821	-0.11%
2024/09/06	1	44.90	1	45.50	44.85	0	1,937	0.00%
2024/09/04	1	45.80	3	45.78	45.70	-2	2,070	-0.10%
2024/09/03	0	0.00	1	48.70	48.20	-1	2,121	-0.05%
2024/09/02	0	0.00	1	49.90	50.30	-1	2,205	-0.05%
2024/08/29	1	52.90	0	0.00	51.00	1	2,279	0.04%
2024/08/28	2	52.70	5	52.16	52.00	-3	2,303	-0.13%
2024/08/27	6	53.90	2	54.05	50.70	4	2,402	0.17%
2024/08/26	2	53.30	1	55.60	55.60	1	2,409	0.04%
2024/08/22	0.1	50.80	1	50.70	50.60	-0.9	2,523	-0.04%
2024/08/20	0	0.00	1	52.60	53.00	-1	2,702	-0.04%
2024/08/19	0	52.30	1	52.40	52.30	-1	2,876	-0.03%
2024/08/15	0	0.00	2	51.50	51.10	-2	3,207	-0.06%
2024/08/13	1	49.10	0	0.00	49.05	1	3,902	0.03%
2024/08/12	2	49.55	0	0.00	48.55	2	4,141	0.05%
2024/08/06	0	0.00	1	42.70	43.65	-1	4,682	-0.02%
2024/07/31	0	0.00	1	51.30	51.30	-1	5,726	-0.02%
2024/07/30	1	49.75	1	50.30	50.70	0	5,806	0.00%
2024/07/26	1	50.20	1	50.80	50.40	0	6,083	0.00%
2024/07/22	1	53.00	2	52.35	52.70	-1	6,978	-0.01%
2024/07/19	1	56.50	0	0.00	53.40	1	7,085	0.01%
2024/07/12	0.1	56.00	0	0.00	55.30	0.1	7,278	0.00%
2024/07/10	7	56.96	7	56.96	57.00	0	7,388	0.00%
2024/07/09	3	52.47	7	53.69	54.50	-4	7,477	-0.05%
2024/07/08	2.1	59.04	0.2	59.60	58.00	1.9	7,535	0.03%
2024/07/05	0	0.00	9	61.42	61.40	-9	7,546	-0.12%
2024/07/04	13	65.19	1	65.30	64.50	12	7,586	0.16%
2024/07/03	1	64.20	14	63.85	63.00	-13	7,813	-0.17%
2024/07/02	4	63.98	1	63.40	62.80	3	7,863	0.04%
2024/07/01	6	66.17	2	67.05	65.00	4	7,980	0.05%
2024/06/28	5	66.12	5	66.00	66.10	0	8,047	0.00%
2024/06/27	10.2	65.46	3	64.60	63.90	7.2	8,172	0.09%
2024/06/26	5	66.94	6	67.02	66.00	-1	8,161	-0.01%
2024/06/25	0	0.00	6	62.77	62.60	-6	8,018	-0.07%
2024/06/24	7	62.99	4	61.55	63.30	3	8,000	0.04%
2024/06/21	4	61.58	1	61.30	61.60	3	8,032	0.04%
2024/06/19	0	0.00	1	63.10	61.70	-1	8,076	-0.01%
2024/06/17	3	67.50	2	67.10	66.30	1	8,116	0.01%
2024/06/14	5	67.28	6	67.97	67.80	-1	8,037	-0.01%
2024/06/13	5	62.14	4	63.08	66.10	1	7,755	0.01%
2024/06/12	8	56.88	13	57.04	60.10	-5	7,638	-0.07%
2024/06/11	4.4	57.51	6	57.98	57.10	-1.6	7,538	-0.02%
2024/06/07	8	58.36	9	58.34	57.60	-1	7,498	-0.01%
2024/06/06	14	60.40	17	60.29	58.40	-3	7,438	-0.04%
2024/06/05	7.1	63.11	11	63.99	62.10	-3.9	7,342	-0.05%
2024/06/04	9	64.57	6	64.15	64.00	3	7,301	0.04%
2024/06/03	10.5	65.50	10	65.43	64.80	0.5	7,264	0.01%
2024/05/31	9	68.73	4.2	68.10	64.80	4.8	7,230	0.07%
2024/05/30	9.1	70.25	4	69.30	68.70	5.1	7,125	0.07%
2024/05/29	3	74.70	4.1	76.41	74.40	-1.1	7,073	-0.02%
2024/05/28	4	74.60	2	73.90	73.30	2	6,986	0.03%
2024/05/27	11	76.42	13	77.15	76.20	-2	6,931	-0.03%
2024/05/24	2	75.10	7	74.89	76.20	-5	6,813	-0.07%
2024/05/23	8	76.53	9	76.69	75.40	-1	6,735	-0.01%
2024/05/22	15	79.25	14	76.64	76.50	1	6,553	0.02%
2024/05/21	13.3	78.51	12	78.94	79.50	1.3	6,429	0.02%
2024/05/20	27	79.00	26	77.33	76.00	1	6,197	0.02%
2024/05/17	44.1	75.96	53	75.84	77.50	-8.9	5,936	-0.15%
2024/05/16	12	73.98	9	73.76	77.10	3	5,479	0.05%
2024/05/15	1	64.80	2	70.10	70.10	-1	5,236	-0.02%
2024/05/14	3	62.97	3	63.07	63.80	0	5,147	0.00%
2024/05/13	16	65.43	19	64.31	63.00	-3	5,037	-0.06%
2024/05/10	24	75.41	15	70.87	69.40	9	4,873	0.18%
2024/05/09	19	77.17	19	77.61	77.10	0	4,646	0.00%
2024/05/08	27	77.70	33	77.46	76.50	-6	4,418	-0.14%
2024/05/07	37	74.02	26	74.83	74.90	11	4,081	0.27%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	1	62.70	16	65.89	66.20	-15	3,556	-0.42%
2024/05/02	12	59.72	7	59.90	60.20	5	3,467	0.14%
2024/04/30	49	61.85	38	62.03	61.50	11	3,357	0.33%
2024/04/29	23	63.13	18	63.18	62.80	5	3,153	0.16%
2024/04/26	8	60.73	6.1	60.66	62.30	1.9	2,587	0.07%
2024/04/25	0	0.00	9	55.81	56.70	-9	2,234	-0.40%
2024/04/24	1	50.50	1	51.60	51.60	0	2,111	0.00%
2024/04/23	0	0.00	32.3	44.74	46.95	-32.3	2,075	-1.56%
2024/04/22	3.2	43.04	15	43.46	42.70	-11.8	2,023	-0.58%
2024/04/19	8	46.52	12.1	47.35	47.40	-4.1	1,972	-0.21%
2024/04/18	13	49.90	2	50.25	49.50	11	1,926	0.57%
2024/04/17	5	50.48	4	51.25	51.00	1	1,871	0.05%
2024/04/16	0.2	44.70	0	0.00	49.00	0.2	1,822	0.01%
2024/04/15	15	47.30	4	48.91	49.25	11	1,747	0.63%
2024/04/12	8	43.25	3	42.37	44.80	5	1,645	0.30%
2024/04/11	4	40.89	3	41.15	40.75	1	1,558	0.06%
2024/04/10	4	40.13	3	40.80	41.50	1	1,525	0.07%
2024/04/09	53	40.45	27	40.97	39.25	26	1,446	1.80%
2024/04/08	1	43.50	0	0.00	43.60	1	1,155	0.09%
2024/04/03	1	38.25	1	39.65	39.65	0	1,079	0.00%
2024/04/02	1	33.40	1	36.00	36.05	0	927	0.00%
2024/04/01	11	32.89	11	32.87	32.80	0	820	0.00%
2024/03/29	6	29.55	5	30.04	30.70	1	640	0.16%
2024/03/27	2	28.25	0	0.00	28.10	2	561	0.36%
2024/03/26	2	28.35	1	30.35	28.65	1	537	0.19%
2024/03/25	1	29.15	10	29.16	29.10	-9	432	-2.08%
2024/03/22	5	26.49	2	27.60	27.25	3	349	0.86%
2024/03/21	6	27.15	0	0.00	27.00	6	327	1.83%
2024/03/20	0	0.00	3	27.77	28.35	-3	258	-1.16%
2024/03/12	0	0.00	3	25.00	25.05	-3	129	-2.32%
2024/03/06	0	0.00	1	25.40	25.15	-1	117	-0.85%
2024/03/05	0	0.00	1	25.50	25.15	-1	109	-0.91%
2024/03/04	0	0.00	2	24.40	24.85	-2	95	-2.10%