南僑 (1702)-大昌券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
53.8
漲跌
▼0.4
漲幅
-0.74%
成交量
702張
產業
上市食品類股
331人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	54.04	4	54.35	53.80	1	1,069	0.09%
2024/11/21	2	53.70	2	54.00	54.20	0	1,064	0.00%
2024/11/19	0	0.00	2	53.20	53.20	-2	1,092	-0.18%
2024/11/18	3	52.60	1	52.60	52.60	2	1,091	0.18%
2024/11/15	2	52.70	5	53.16	52.70	-3	1,090	-0.28%
2024/11/14	5	53.20	5	53.08	53.00	0	1,092	0.00%
2024/11/13	5	53.00	5	53.30	53.40	0	1,138	0.00%
2024/11/12	1.1	53.03	0	0.00	53.40	1.1	1,152	0.09%
2024/11/11	15	54.13	10	54.50	54.20	5	1,141	0.44%
2024/11/08	6	55.35	0	0.00	55.30	6	1,122	0.53%
2024/11/07	0	0.00	2	55.70	55.70	-2	1,126	-0.18%
2024/11/06	5	55.40	3	55.40	55.30	2	1,132	0.18%
2024/11/04	0	0.00	0	55.70	55.20	0	1,147	0.00%
2024/11/01	0	0.00	0	55.00	55.60	0	1,165	0.00%
2024/10/29	0.1	55.50	0	0.00	55.10	0.1	1,177	0.00%
2024/10/24	2	55.00	0	0.00	55.10	2	1,220	0.16%
2024/10/22	7	55.47	5	55.68	55.20	2	1,221	0.16%
2024/10/18	3	56.60	3	56.80	56.70	0	1,208	0.00%
2024/10/17	1	57.30	1	57.20	57.00	0	1,214	0.00%
2024/10/16	1.2	55.60	2	56.30	56.90	-0.8	1,203	-0.07%
2024/10/15	2.1	56.31	5	56.56	56.40	-2.9	1,168	-0.25%
2024/10/14	3	56.47	6.3	56.91	56.60	-3.3	1,166	-0.28%
2024/10/11	7	56.44	3	56.77	56.10	4	1,164	0.34%
2024/10/09	1	57.30	2	58.10	57.00	-1	1,153	-0.09%
2024/10/08	7	61.10	3	58.60	58.60	4	1,120	0.36%
2024/10/07	1	62.20	1	59.70	60.90	0	1,046	0.00%
2024/10/04	1	59.60	5	58.18	60.00	-4	900	-0.44%
2024/10/01	0	0.00	8	55.40	55.90	-8	788	-1.01%
2024/09/30	8	56.00	1	56.00	55.70	7	788	0.89%
2024/09/27	1	54.80	1	55.00	55.30	0	778	0.00%
2024/09/26	0	0.00	3	53.63	53.50	-3	775	-0.39%
2024/09/25	2	53.40	0	53.60	53.30	2	794	0.25%
2024/09/23	5	52.96	4	53.30	53.30	1	825	0.12%
2024/09/20	2	53.30	4	53.80	54.30	-2	814	-0.25%
2024/09/19	1	53.20	1	53.60	53.30	0	812	0.00%
2024/09/18	2	53.40	0	0.00	53.20	2	817	0.24%
2024/09/09	5	52.20	5	52.40	52.90	0	855	0.00%
2024/09/04	6	53.12	6	53.08	53.00	0	877	0.00%
2024/09/03	4.1	54.48	3	54.60	54.40	1.1	864	0.12%
2024/08/26	3	54.20	3	54.50	54.40	0	972	0.00%
2024/08/23	3	54.60	3	54.60	54.60	0	991	0.00%
2024/08/21	8	54.50	8	54.70	54.50	0	1,012	0.00%
2024/08/19	6	55.17	6	55.43	55.20	0	1,017	0.00%
2024/08/16	5	55.52	4	55.73	55.60	1	1,042	0.10%
2024/08/15	10	55.92	5	56.02	55.30	5	1,069	0.47%
2024/08/13	1	57.50	1	56.60	56.70	0	1,011	0.00%
2024/08/12	0	0.00	0	57.70	57.30	0	1,010	0.00%
2024/08/09	0	0.00	1	57.70	57.40	-1	1,031	-0.10%
2024/08/08	1	56.30	0	0.00	56.80	1	1,035	0.10%
2024/08/07	1	56.30	2	56.60	56.70	-1	1,038	-0.10%
2024/08/06	1	55.20	0	0.00	56.20	1	1,064	0.09%
2024/08/02	0	0.00	0	59.30	59.30	0	1,061	0.00%
2024/08/01	0	0.00	1	59.70	60.00	-1	1,056	-0.09%
2024/07/31	0	0.00	0	59.40	59.50	0	1,053	0.00%
2024/07/30	0	0.00	0	58.05	58.70	0	1,035	0.00%
2024/07/29	1	58.80	0	58.70	59.10	1	1,033	0.10%
2024/07/26	0	0.00	0	57.95	58.50	0	1,022	0.00%
2024/07/23	0	0.00	0	58.10	58.30	0	1,039	0.00%
2024/07/22	0	0.00	0	57.00	57.20	0	1,064	0.00%
2024/07/19	0	0.00	0	57.95	57.60	0	1,066	0.00%
2024/07/18	0	0.00	0	58.10	58.80	0	1,092	0.00%
2024/07/17	0	0.00	0	57.90	58.00	0	1,171	0.00%
2024/07/16	1	58.00	0	58.20	57.50	1	1,174	0.09%
2024/07/15	0.1	58.00	0	57.80	58.10	0	1,174	0.00%
2024/07/12	0	0.00	0	57.70	57.60	0	1,179	0.00%
2024/07/11	0	0.00	0	57.80	57.90	0	1,179	0.00%
2024/07/09	0	0.00	0	57.80	57.40	0	1,182	0.00%
2024/07/08	0	0.00	0	58.10	57.70	0	1,181	0.00%
2024/07/05	0	0.00	0	58.60	58.50	0	1,191	0.00%
2024/07/04	0	0.00	0	58.75	58.30	0	1,193	0.00%
2024/07/02	0	0.00	1	59.00	59.00	-1	1,178	-0.08%
2024/07/01	0	0.00	0	58.90	58.90	0	1,163	0.00%
2024/06/28	1	59.00	1	59.10	58.70	0	1,153	0.00%
2024/06/27	0	0.00	0	57.40	57.80	0	1,155	0.00%
2024/06/26	0	0.00	0	57.70	57.40	0	1,148	0.00%
2024/06/25	0	0.00	0	57.60	58.00	0	1,149	0.00%
2024/06/24	0	0.00	2	58.10	57.90	-2	1,148	-0.17%
2024/06/21	0	0.00	0	57.70	58.00	0	1,148	0.00%
2024/06/20	0	0.00	0	57.85	57.70	0	1,132	0.00%
2024/06/19	0	0.00	0.1	57.90	57.90	-0.1	1,135	-0.01%
2024/06/18	0	0.00	0	57.90	58.10	0	1,173	0.00%
2024/06/17	1	58.00	0	57.90	57.60	1	1,174	0.08%
2024/06/13	0.1	57.60	0	57.63	57.10	0	1,183	0.00%
2024/06/12	0	0.00	0	58.10	57.60	0	1,172	0.00%
2024/06/11	0	0.00	0	58.50	58.60	0	1,166	0.00%
2024/06/06	0	0.00	0	58.10	57.90	0	1,185	0.00%
2024/06/05	0	0.00	0	58.50	58.00	0	1,179	0.00%
2024/06/04	0	0.00	0	58.80	58.60	0	1,174	0.00%
2024/06/03	0	0.00	0	58.50	58.40	0	1,180	0.00%
2024/05/31	0	0.00	2	59.10	59.00	-2	1,177	-0.17%
2024/05/30	5	61.76	2	61.80	62.00	3	1,162	0.26%
2024/05/29	1	62.00	21	61.83	61.40	-20	1,133	-1.77%
2024/05/28	0	0.00	23	62.06	62.00	-23	1,110	-2.07%
2024/05/27	0	0.00	1	60.80	61.00	-1	1,102	-0.09%
2024/05/24	1	60.80	1	61.00	60.80	0	1,089	0.00%
2024/05/21	2	62.65	4	62.60	62.90	-2	1,056	-0.19%
2024/05/15	0	0.00	1	66.00	65.80	-1	1,035	-0.10%
2024/05/13	4	63.70	0	0.00	63.80	4	1,011	0.40%
2024/05/06	0	0.00	6	61.10	61.00	-6	955	-0.63%
2024/05/02	1	61.40	1	61.20	61.30	0	934	0.00%
2024/04/30	1	61.30	1	61.10	60.80	0	936	0.00%
2024/04/26	2	61.30	2	60.90	62.00	0	913	0.00%
2024/04/24	2	59.40	0	0.00	59.50	2	868	0.23%
2024/04/23	2	60.70	0	0.00	60.50	2	830	0.24%
2024/04/01	0	0.00	1	58.60	58.60	-1	660	-0.15%
2024/03/29	2	57.20	0	0.00	57.30	2	644	0.31%
2024/03/28	3	58.10	0	0.00	58.20	3	641	0.47%
2024/03/27	0	0.00	1	57.70	57.80	-1	634	-0.16%
2024/03/26	0	0.00	2	57.50	57.50	-2	635	-0.31%
2024/03/25	1	57.60	0	57.60	57.70	1	626	0.16%
2024/03/22	0	0.00	5	58.72	58.20	-5	621	-0.81%
2024/03/21	2	59.40	8	59.00	58.30	-6	610	-0.98%
2024/03/20	0	56.40	0	0.00	56.70	0	569	0.00%
2024/03/19	0	55.90	1	56.10	56.20	-1	563	-0.18%
2024/03/18	0	55.80	0	0.00	55.70	0	557	0.00%
2024/03/13	0	0.00	1.1	56.98	57.00	-1.1	540	-0.19%
2024/03/06	0	0.00	0.1	56.00	56.00	-0.1	498	-0.01%
2024/02/22	0	54.95	0	0.00	54.60	0	439	0.00%
2024/02/21	0	53.20	0	0.00	54.60	0	418	0.00%
2024/02/20	0	52.00	0	0.00	52.50	0	387	0.00%
2024/02/01	0	0.00	3	52.50	52.70	-3	395	-0.76%
2024/01/31	0	0.00	2	52.20	52.10	-2	391	-0.51%
2024/01/25	0	0.00	0.1	51.30	51.50	-0.1	370	-0.01%
2024/01/23	0	0.00	0	50.90	51.00	0	362	0.00%
2024/01/11	0	0.00	0	51.00	51.50	0	362	0.00%
2024/01/10	0	0.00	7	50.47	50.40	-7	360	-1.94%
2024/01/05	0	0.00	0	50.80	50.80	0	359	0.00%
2024/01/03	0	0.00	2	51.10	51.10	-2	374	-0.53%
2024/01/02	0	0.00	1	51.20	50.90	-1	371	-0.27%
2023/12/28	0	0.00	0	50.60	50.80	0	365	0.00%
2023/12/27	0	0.00	4	50.60	50.70	-4	366	-1.09%
2023/12/26	0	0.00	0	50.70	51.00	0	379	0.00%
2023/12/25	6	51.10	0	0.00	50.90	6	375	1.60%
2023/12/22	3	50.50	0	0.00	50.50	3	366	0.82%
2023/12/21	1	50.40	0	0.00	50.10	1	366	0.27%
2023/12/20	14	49.96	0	0.00	50.00	14	366	3.82%
2023/12/19	9	49.92	0	0.00	49.95	9	367	2.45%
2023/12/18	15	49.98	0	0.00	50.00	15	384	3.90%
2023/12/08	0	0.00	16	49.84	50.00	-16	374	-4.28%
2023/12/04	0	0.00	0	50.20	50.30	0	350	0.00%
2023/12/01	0	0.00	0	50.60	50.40	0	350	0.00%
2023/11/27	0	0.00	1	50.20	50.00	-1	349	-0.29%
2023/11/23	1	49.85	0	0.00	50.10	1	342	0.29%
2023/11/22	1	49.85	0	0.00	50.20	1	342	0.29%
2023/11/17	0	0.00	0	49.35	49.35	0	329	0.00%
2023/11/16	0	0.00	0	49.65	49.75	0	324	0.00%
2023/11/15	0	0.00	0	49.50	49.65	0	316	0.00%
2023/11/14	1	48.60	0	0.00	48.65	1	309	0.32%
2023/11/13	1	48.70	0	0.00	48.60	1	307	0.32%
2023/11/07	0	0.00	1	49.50	49.15	-1	318	-0.31%
2023/10/25	0	0.00	1	50.30	50.50	-1	342	-0.29%
2023/10/20	0	0.00	1	50.40	50.40	-1	406	-0.25%
2023/10/18	0.5	50.20	0	0.00	50.00	0.5	470	0.11%
2023/10/16	0.5	50.10	0	0.00	50.30	0.5	461	0.11%
2023/10/12	0	0.00	2	50.13	50.60	-2	467	-0.43%
2023/10/05	0	0.00	2	50.20	50.30	-2	457	-0.44%
2023/10/03	0	0.00	2	50.00	50.20	-2	454	-0.44%
2023/10/02	0	0.00	1	50.40	50.40	-1	455	-0.22%
2023/09/28	0	0.00	1	49.35	49.45	-1	440	-0.23%
2023/09/26	0	49.65	0	0.00	49.30	0	443	0.00%
2023/09/21	1	49.70	0	0.00	49.15	1	433	0.23%
2023/09/19	1	48.30	0	0.00	48.35	1	411	0.24%
2023/09/18	0	0.00	1	47.85	48.30	-1	412	-0.24%
2023/09/14	0	0.00	1	48.00	47.95	-1	417	-0.24%
2023/09/13	0	0.00	0	48.05	48.05	0	424	0.00%
2023/09/11	1	47.65	0	0.00	47.55	1	444	0.22%
2023/09/06	0	0.00	1	47.60	47.80	-1	451	-0.22%
2023/08/16	23	47.85	0	0.00	47.25	23	552	4.17%
2023/07/26	0	0.00	1	50.10	49.95	-1	625	-0.16%
2023/07/21	0	0.00	1	48.90	49.10	-1	566	-0.18%
2023/07/19	0	0.00	0	46.98	46.80	0	520	0.00%
2023/07/18	0	0.00	0	47.20	47.00	0	519	0.00%
2023/07/07	1	47.00	0	0.00	47.00	1	530	0.19%
2023/06/16	2	48.15	0	48.35	47.90	2	509	0.39%
2023/06/14	0.1	48.80	0	0.00	49.00	0.1	488	0.01%
2023/06/02	1	48.90	0	0.00	49.05	1	471	0.21%
2023/05/31	5	50.30	10	50.60	50.70	-5	456	-1.10%
2023/05/30	5	50.40	0.1	50.40	50.40	5	443	1.12%
2023/05/22	0	0.00	1.1	51.31	51.70	-1.1	422	-0.25%
2023/05/16	0	0.00	3	51.30	51.20	-3	378	-0.79%
2023/05/10	0	0.00	1	50.90	51.10	-1	357	-0.28%
2023/05/09	0	0.00	0.4	50.90	50.80	-0.4	351	-0.11%
2023/05/04	1	49.75	1	50.50	50.40	0	319	0.00%
2023/05/02	0	0.00	0	48.40	48.60	0	283	0.00%
2023/04/25	0	47.20	0	0.00	46.75	0	270	0.01%
2023/04/24	1.1	47.13	0	0.00	47.15	1.1	265	0.40%
2023/04/11	0	47.50	0	0.00	47.40	0	237	0.02%
2023/03/14	0	47.05	0	0.00	46.50	0	230	0.00%
2023/03/13	0	46.55	0	0.00	46.90	0	231	0.00%
2023/03/10	0	47.00	0	0.00	46.85	0	230	0.00%
2023/03/09	0.4	47.40	0	0.00	47.20	0.4	231	0.17%
2023/03/08	0.1	47.70	0	0.00	47.60	0.1	233	0.03%
2023/03/03	0	0.00	2	47.25	47.25	-2	223	-0.89%
2023/03/01	1	47.30	1	46.60	46.60	0	216	0.00%
2023/02/23	0	0.00	2	46.30	46.25	-2	205	-0.97%
2023/02/22	2	46.00	0	0.00	45.90	2	201	1.00%
2023/02/21	1	46.00	1	46.40	46.25	0	198	0.00%
2023/02/20	0	0.00	1	46.50	46.50	-1	199	-0.50%
2023/02/15	0	0.00	0	46.00	45.85	0	197	0.00%
2023/02/10	1	45.85	0	0.00	45.80	1	195	0.51%
2023/02/08	1	46.10	1	46.50	46.25	0	188	0.00%
2023/02/07	1	46.00	0	0.00	46.20	1	182	0.55%
2023/02/06	0	0.00	1	46.55	46.45	-1	179	-0.56%
2023/02/01	1	45.75	0	0.00	46.00	1	163	0.61%
2022/10/17	0	0.00	0	42.90	42.70	0	161	0.00%
2022/09/30	0	0.00	1	44.60	44.60	-1	171	-0.58%
2022/09/29	0	43.15	0	0.00	44.10	0	169	0.00%
2022/09/20	0	0.00	0	45.20	45.10	0	170	0.00%
2022/09/07	0	0.00	10	45.00	45.10	-10	195	-5.12%
2022/08/24	0	0.00	0	46.30	46.45	0	217	0.00%
2022/08/23	0	0.00	1	45.90	46.25	-1	223	-0.45%
2022/07/28	0	0.00	0	45.10	44.90	0	244	0.00%
2022/07/27	0	0.00	0	45.25	45.10	0	244	0.00%
2022/07/25	0	0.00	0	45.00	45.05	0	252	0.00%
2022/06/27	0	0.00	0	47.00	46.25	0	320	0.00%
2022/06/06	2	46.00	0	0.00	45.95	2	338	0.59%
2022/06/01	1	47.50	10	47.57	47.70	-9	342	-2.63%
2022/05/31	0	0.00	2	47.55	47.50	-2	334	-0.60%
2022/05/30	0	0.00	2	46.65	46.95	-2	330	-0.61%
2022/05/25	2	46.10	0	0.00	46.10	2	335	0.60%
2022/05/24	0	46.25	0	0.00	46.25	0	338	0.00%
2022/05/19	0	0.00	1	46.45	46.55	-1	348	-0.29%
2022/05/17	1	46.30	0	0.00	46.30	1	358	0.28%
2022/05/09	1	46.65	0	0.00	46.65	1	363	0.27%
2022/05/04	0	48.00	0	0.00	47.85	0	370	0.00%
2022/04/28	1	47.55	0	0.00	48.50	1	387	0.26%
2022/04/27	0	47.15	0	0.00	47.10	0	384	0.00%
2022/04/21	0	0.00	1	49.45	49.20	-1	383	-0.26%
2022/04/12	5	47.90	0	0.00	47.90	5	345	1.45%
2022/03/28	0.1	48.75	0	0.00	48.65	0.1	378	0.01%
2022/03/18	1	48.50	0	0.00	49.15	1	371	0.27%
2022/03/17	0	48.93	0	0.00	48.65	0	367	0.00%
2022/03/16	0	48.20	0	0.00	48.25	0	367	0.01%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/03/01	0	49.60	0	0.00	49.70	0	358	0.00%
2022/02/22	0	0.00	0	49.90	49.75	0	368	0.00%
2022/02/21	0	0.00	0	50.10	50.30	0	366	0.00%
2022/02/18	0	0.00	0	50.30	50.40	0	365	0.00%
2022/02/16	3	50.00	0	0.00	50.00	3	357	0.84%
2022/02/10	0	0.00	0	50.00	50.00	0	352	0.00%
2022/01/25	1	48.70	0	0.00	48.70	1	344	0.29%
2022/01/24	1	49.00	0	49.30	49.00	1	347	0.29%
2022/01/20	0	0.00	10	49.20	49.20	-10	347	-2.87%
2022/01/17	1	49.40	0	0.00	49.40	1	361	0.28%
2022/01/14	5	49.80	5	49.90	49.90	0	376	0.00%
2022/01/13	0	0.00	5	49.95	50.00	-5	407	-1.23%
2022/01/12	5	50.00	0	0.00	49.95	5	434	1.15%
2022/01/10	0	0.00	0	49.75	49.75	0	451	0.00%
2022/01/06	4	49.50	0	0.00	49.75	4	455	0.88%
2022/01/03	0	0.00	0	50.20	49.70	0	468	0.00%
2021/12/28	6	50.27	0	0.00	50.10	6	482	1.24%
2021/12/27	0	0.00	5	49.70	49.75	-5	501	-1.00%
2021/12/16	0	0.00	4	49.50	49.40	-4	559	-0.72%
2021/12/13	0	0.00	6	49.07	49.15	-6	557	-1.08%
2021/12/08	0	0.00	2	49.00	49.10	-2	560	-0.36%
2021/11/26	0	49.65	1	49.65	49.80	-1	554	-0.17%
2021/11/23	1	49.75	3	49.37	49.75	-2	536	-0.38%
2021/11/19	0	0.00	1	49.30	49.10	-1	522	-0.19%
2021/11/11	7	48.52	0	0.00	48.60	7	538	1.30%
2021/11/09	1	48.70	0	0.00	48.70	1	545	0.18%
2021/11/08	1	48.90	0	0.00	48.90	1	545	0.18%
2021/11/04	0	0.00	2	49.23	49.25	-2	562	-0.36%
2021/11/02	1	48.70	1	48.65	48.65	0	570	0.00%
2021/10/28	2.1	48.71	2	48.73	48.70	0.1	556	0.01%
2021/10/27	1	49.35	0	0.00	49.10	1	548	0.18%
2021/10/22	2	49.95	0	0.00	49.80	2	540	0.37%
2021/10/21	5	50.40	0	0.00	51.20	5	522	0.96%
2021/10/20	2	52.20	0	0.00	51.80	2	490	0.41%
2021/10/19	1	51.00	0	0.00	51.10	1	462	0.22%
2021/10/13	6	50.00	0	0.00	49.90	6	464	1.29%
2021/10/07	5	50.00	0	0.00	50.00	5	483	1.03%
2021/09/29	2	48.80	0	0.00	48.65	2	428	0.47%
2021/09/28	1	49.15	1	49.45	49.45	0	451	0.00%
2021/09/22	2	47.85	0	0.00	47.95	2	464	0.43%
2021/09/16	0	0.00	0	48.80	48.80	0	485	0.00%
2021/09/08	0	0.00	1	48.15	47.55	-1	533	-0.19%
2021/09/02	0	48.65	0	0.00	48.55	0	565	0.00%
2021/08/30	1	48.70	0	0.00	48.70	1	586	0.17%
2021/08/27	0	0.00	1	48.50	48.65	-1	597	-0.17%
2021/08/25	0	0.00	1	48.70	48.70	-1	652	-0.15%
2021/08/19	1	47.20	0	0.00	47.05	1	707	0.14%
2021/08/18	0	0.00	0	47.65	47.75	0	755	0.00%
2021/08/13	1	48.90	0	0.00	48.55	1	836	0.12%
2021/08/12	0	0.00	2	49.20	49.25	-2	844	-0.24%
2021/08/11	1	48.65	0	0.00	48.60	1	873	0.11%
2021/08/10	3	48.60	0	0.00	48.70	3	909	0.33%
2021/07/29	0	0.00	0	51.20	51.20	0	1,193	0.00%
2021/07/15	0	0.00	2	52.00	52.30	-2	1,851	-0.11%
2021/07/13	0	0.00	1	51.80	51.60	-1	1,910	-0.05%
2021/07/12	0	0.00	0	51.60	51.60	0	1,938	0.00%
2021/07/08	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/07/05	5	50.80	0	0.00	51.10	5	1,987	0.25%
2021/07/01	1	51.40	1	51.60	51.40	0	1,963	0.00%
2021/06/30	0	0.00	1	51.00	51.10	-1	1,956	-0.05%
2021/06/17	1	52.00	0	0.00	52.10	1	1,938	0.05%
2021/06/16	0	0.00	2	52.00	51.90	-2	1,939	-0.10%
2021/06/11	0	0.00	2	53.10	53.20	-2	1,926	-0.10%
2021/06/04	0	0.00	30	55.32	54.80	-30	1,965	-1.53%
2021/06/02	32	57.14	0	0.00	56.90	32	1,996	1.60%
2021/06/01	1	55.00	0	0.00	55.00	1	1,961	0.05%
2021/05/27	3	56.50	1	56.60	56.20	2	1,926	0.10%
2021/05/26	0	0.00	3	58.00	57.70	-3	1,914	-0.16%
2021/05/25	2	55.70	0	0.00	55.50	2	1,868	0.11%
2021/05/24	0	0.00	1	56.10	55.60	-1	1,855	-0.05%
2021/05/20	0	0.00	1	52.90	53.00	-1	1,807	-0.06%
2021/05/19	1	53.50	0	0.00	53.10	1	1,798	0.06%
2021/05/18	0	0.00	5	52.46	53.30	-5	1,771	-0.28%
2021/05/17	3	49.33	0	0.00	49.50	3	1,738	0.17%
2021/05/14	3	52.00	0	0.00	51.30	3	1,700	0.18%
2021/05/13	2	49.30	8	51.72	51.70	-6	1,678	-0.36%
2021/05/12	4.2	52.84	0	0.00	51.30	4.2	1,644	0.26%
2021/05/11	0	0.00	5	57.86	56.80	-5	1,569	-0.32%
2021/05/10	2	57.80	25	57.96	59.00	-23	1,516	-1.52%
2021/05/07	1	56.30	5	57.10	56.20	-4	1,476	-0.27%
2021/05/05	2	56.45	2	56.60	56.20	0	1,436	0.00%
2021/05/04	6	56.42	16	55.51	56.40	-10	1,426	-0.70%
2021/05/03	0	0.00	5	58.86	58.70	-5	1,363	-0.37%
2021/04/29	4	58.45	5	58.82	58.00	-1	1,298	-0.08%
2021/04/28	5	59.38	16	59.10	59.80	-11	1,242	-0.89%
2021/04/27	22	56.33	2	56.51	57.60	20	1,160	1.72%
2021/04/26	11	56.05	2	56.05	56.60	9	1,110	0.81%
2021/04/23	1	55.10	1	55.00	54.80	0	1,063	0.00%
2021/04/22	3	55.47	17	55.58	55.10	-14	1,046	-1.34%
2021/04/21	17.2	54.97	19	54.78	54.50	-1.9	952	-0.19%
2021/04/20	5	51.00	1	51.70	51.90	4	837	0.48%
2021/04/19	3	51.60	0	0.00	51.70	3	817	0.37%
2021/04/16	2	49.95	1	50.10	50.50	1	778	0.13%
2021/04/14	1	48.80	1	48.45	48.65	0	747	0.00%
2021/04/13	0	49.20	0	0.00	48.25	0	743	0.00%
2021/04/12	0.1	47.95	0	0.00	48.00	0.1	718	0.01%
2021/03/30	0	47.30	0	0.00	47.10	0	766	0.00%
2021/03/26	1	47.20	0	0.00	47.15	1	803	0.13%
2021/03/24	0	47.10	0	0.00	46.80	0	825	0.00%
2021/03/23	0.2	47.55	0	0.00	47.05	0.2	821	0.02%
2021/03/22	0	0.00	1	47.10	47.20	-1	819	-0.12%
2021/03/18	0	47.40	0	47.55	47.40	0	811	0.00%
2021/03/17	3	47.30	0	0.00	47.05	3	811	0.37%
2021/03/15	2	46.80	0	0.00	46.80	2	807	0.25%
2021/03/12	2	47.65	0	0.00	47.60	2	790	0.25%
2021/03/10	1	47.90	0	48.00	48.10	1	772	0.13%
2021/03/09	0	0.00	6	47.91	47.05	-6	746	-0.80%
2021/03/02	0	0.00	1	46.00	46.05	-1	693	-0.14%
2021/02/22	0	0.00	2	46.38	46.30	-2	682	-0.29%
2021/02/03	0	0.00	1	44.80	45.25	-1	695	-0.14%
2021/01/26	0	0.00	4	44.69	44.65	-4	684	-0.58%
2021/01/25	1	45.15	0.1	45.50	45.10	0.9	675	0.14%
2021/01/22	1	44.30	0	0.00	45.35	1	670	0.15%
2021/01/20	5	44.57	0	0.00	43.95	5	654	0.76%
2021/01/19	2	45.45	0	0.00	45.40	2	632	0.32%
2021/01/18	0	48.60	0	46.00	45.60	0	626	0.00%
2021/01/15	2	46.53	2	46.73	46.35	0	617	0.00%
2021/01/14	0	46.45	0	0.00	45.45	0	596	0.00%
2021/01/12	1	45.90	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	1	46.50	46.70	-1	582	-0.17%
2021/01/06	0	0.00	1	46.75	46.10	-1	567	-0.18%
2021/01/04	1	47.00	0	0.00	47.10	1	547	0.18%
2020/12/28	0	0.00	2	45.83	46.20	-2	463	-0.43%
2020/12/24	1	45.90	1	45.50	45.50	0	441	0.00%
2020/12/23	1	45.85	0	0.00	45.60	1	434	0.23%
2020/12/22	3	46.27	0	0.00	45.95	3	428	0.70%
2020/12/21	0	0.00	1	47.25	47.40	-1	381	-0.26%
2020/12/17	1	44.80	0	0.00	45.00	1	362	0.28%
2020/12/11	1	44.90	0	0.00	44.90	1	365	0.27%
2020/12/10	1	45.35	0	0.00	45.25	1	360	0.28%
2020/12/09	0	0.00	34	45.16	45.10	-34	357	-9.51%
2020/12/01	0	0.00	1	45.00	45.10	-1	338	-0.30%
2020/11/24	0	0.00	0	45.80	45.15	0	333	0.00%
2020/11/19	1	45.80	1	45.75	45.75	0	317	0.00%
2020/11/18	1	45.10	0	0.00	45.15	1	308	0.32%
2020/11/17	1	45.00	0	0.00	45.00	1	304	0.33%
2020/11/13	31	44.87	0	0.00	44.95	31	303	10.23%
2020/11/11	1	44.20	0.1	44.90	44.40	0.9	295	0.30%
2020/11/02	1	42.80	0	0.00	42.80	1	289	0.35%
2020/10/29	0	0.00	6	42.92	43.25	-6	290	-2.07%
2020/10/28	1	43.00	3	43.25	43.00	-2	294	-0.68%
2020/10/23	1	43.05	0	0.00	43.05	1	297	0.34%
2020/10/22	3	42.97	0	0.00	42.60	3	303	0.99%
2020/10/21	1	43.55	0	0.00	43.65	1	299	0.33%
2020/10/19	1	42.25	1	42.40	42.70	0	290	0.00%
2020/10/16	0	0.00	2	42.50	42.15	-2	302	-0.66%
2020/10/05	0	0.00	0	42.35	42.40	0	347	0.00%
2020/09/24	0	0.00	2	42.30	41.90	-2	382	-0.52%
2020/09/21	1	43.60	0	0.00	43.55	1	377	0.26%
2020/09/17	0	0.00	0	43.00	42.75	0	366	0.00%
2020/09/15	1	42.60	0	0.00	42.55	1	368	0.27%
2020/09/11	1	42.75	1	42.90	42.75	0	372	0.00%
2020/09/07	0.1	42.50	0	0.00	42.45	0.1	374	0.03%
2020/08/25	1	42.50	0	0.00	42.30	1	396	0.25%
2020/08/20	0	0.00	1	42.20	41.95	-1	394	-0.25%
2020/08/19	2	43.33	0	0.00	42.90	2	392	0.51%
2020/08/10	2	42.30	0	0.00	42.30	2	375	0.53%
2020/08/06	1	41.90	0	0.00	41.95	1	370	0.27%
2020/07/29	0	41.95	0	0.00	41.55	0	364	0.00%
2020/07/28	1	41.30	0	0.00	41.10	1	365	0.27%
2020/07/22	1	44.60	0	0.00	44.00	1	344	0.29%
2020/07/21	0	0.00	1	44.00	43.90	-1	332	-0.30%
2020/07/20	2	42.50	10	42.38	42.30	-8	320	-2.50%
2020/07/15	1	43.05	0	0.00	43.20	1	317	0.31%
2020/07/13	1	44.20	0	0.00	44.10	1	307	0.33%
2020/07/10	1	44.80	0	0.00	44.25	1	314	0.32%
2020/07/07	2	44.60	0	0.00	44.60	2	303	0.66%
2020/06/24	0	0.00	1	45.75	45.65	-1	284	-0.35%
2020/06/18	0	0.00	3	45.70	45.60	-3	292	-1.02%
2020/06/16	0	0.00	7	45.45	45.20	-7	303	-2.31%
2020/06/11	10	46.20	11	45.80	45.40	-1	325	-0.31%
2020/06/09	0	0.00	1	48.00	47.50	-1	334	-0.30%
2020/06/08	0	0.00	1	47.60	47.50	-1	336	-0.30%
2020/06/05	5	46.70	0	0.00	46.90	5	333	1.50%
2020/05/26	21	45.04	0	0.00	45.25	21	334	6.28%
2020/05/19	1	44.20	0	44.25	44.25	1	336	0.30%
2020/05/18	0	0.00	0	44.20	43.90	0	339	0.00%
2020/05/13	0.1	44.80	0	44.80	44.80	0.1	349	0.03%
2020/05/12	1	44.60	1	44.60	44.70	0	353	0.00%
2020/05/11	1	45.30	0	0.00	45.25	1	358	0.28%
2020/05/08	1	45.05	0	0.00	45.05	1	359	0.28%
2020/05/07	0	0.00	0	44.80	44.80	0	360	0.00%
2020/04/29	0	0.00	3	44.00	44.20	-3	379	-0.79%
2020/04/28	2	43.30	0	0.00	43.45	2	387	0.52%
2020/04/27	1	42.15	1	42.75	42.75	0	436	0.00%
2020/04/21	0	0.00	3	41.75	41.50	-3	435	-0.69%
2020/04/17	1	43.45	1	43.25	43.20	0	430	0.00%
2020/04/15	0	0.00	1	42.50	43.50	-1	425	-0.23%
2020/04/14	1	42.00	0	0.00	42.10	1	417	0.24%
2020/04/13	1	41.85	1	41.80	41.80	0	416	0.00%
2020/04/10	3	41.95	0	0.00	42.15	3	415	0.72%
2020/04/09	0	42.60	0	0.00	42.15	0	416	0.00%
2020/04/06	1	41.30	1	41.85	41.85	0	414	0.00%
2020/03/31	1	40.55	0	0.00	40.40	1	406	0.25%
2020/03/27	0	0.00	3	40.10	39.85	-3	410	-0.73%
2020/03/26	0	40.50	0	0.00	39.70	0	410	0.00%
2020/03/24	1	37.30	0	0.00	37.70	1	409	0.24%
2020/03/20	0	0.00	1	37.80	37.90	-1	413	-0.24%
2020/03/19	2	34.95	2	36.00	34.90	0	408	0.00%
2020/03/18	0	38.80	0	0.00	38.70	0	396	0.00%
2020/03/16	3	41.00	0	0.00	40.65	3	391	0.77%
2020/03/13	0.1	41.95	0	0.00	41.80	0.1	388	0.03%
2020/03/12	0	0.00	1	45.70	45.05	-1	377	-0.27%
2020/03/10	0	0.00	1	47.50	47.40	-1	366	-0.27%
2020/03/09	1	48.20	0	0.00	48.00	1	358	0.28%
2020/03/05	0	49.50	0	0.00	49.20	0	351	0.00%
2020/03/04	1	48.80	1	48.95	48.80	0	352	0.00%
2020/03/03	0	0.00	1	49.05	49.00	-1	353	-0.28%
2020/03/02	0	49.00	0	0.00	48.90	0	355	0.00%
2020/02/27	1	48.90	1	48.80	49.00	0	355	0.00%
2020/02/24	1	49.20	0	0.00	49.20	1	358	0.28%
2020/02/21	0	0.00	1	49.85	49.80	-1	358	-0.28%
2020/02/20	1	49.75	3	50.23	49.70	-2	358	-0.56%
2020/02/19	0	0.00	2	49.98	50.00	-2	352	-0.57%
2020/02/17	1	49.70	3	49.63	49.70	-2	346	-0.58%
2020/02/14	1	49.30	0	0.00	49.00	1	342	0.29%
2020/02/07	3	48.85	0	0.00	48.75	3	330	0.91%
2020/02/06	0	49.50	1	49.00	49.05	-1	330	-0.30%
2020/02/04	0	48.95	0	0.00	48.40	0	340	0.00%
2020/02/03	0	49.00	3	47.70	48.00	-3	343	-0.87%
2020/01/31	3	49.65	0	0.00	49.60	3	340	0.88%
2020/01/30	2	50.95	0	0.00	49.60	2	333	0.60%
2020/01/17	0	50.90	0	0.00	50.70	0	281	0.00%
2020/01/16	0	0.00	0	50.70	50.70	0	280	0.00%
2020/01/13	1	50.90	0	0.00	51.00	1	281	0.36%
2020/01/06	1	50.90	0	0.00	50.90	1	301	0.33%
2020/01/02	0	0.00	0	51.10	51.00	0	302	0.00%
2019/12/26	0	0.00	0	51.50	51.20	0	299	0.00%
2019/12/25	0	0.00	0	51.60	51.10	0	296	0.00%
2019/12/24	0	0.00	1	51.40	51.40	-1	294	-0.34%
2019/12/23	1	50.60	1	50.70	50.80	0	287	0.00%
2019/12/19	1	50.60	0	0.00	50.20	1	280	0.36%
2019/12/17	1	50.20	1	50.30	50.00	0	268	0.00%
2019/12/16	1	50.10	0	0.00	50.00	1	267	0.37%
2019/12/12	0	0.00	1	50.20	50.40	-1	282	-0.35%
2019/12/11	2	49.88	0	0.00	49.85	2	282	0.71%
2019/11/22	0	0.00	1	50.40	50.30	-1	285	-0.35%
2019/11/08	0	0.00	0	49.80	49.70	0	281	0.00%
2019/10/31	0	0.00	0.5	49.90	49.60	-0.5	262	-0.19%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/29	1	50.60	0	0.00	49.95	1	245	0.41%
2019/10/28	0	0.00	0.5	50.80	50.60	-0.5	244	-0.20%
2019/10/24	0	0.00	1	50.60	50.70	-1	249	-0.40%
2019/10/23	4	50.48	0	0.00	50.50	4	250	1.60%
2019/10/21	0	0.00	0.5	50.40	50.40	-0.5	253	-0.20%
2019/10/18	0	0.00	0.5	50.20	50.10	-0.5	253	-0.20%
2019/10/09	4	49.99	0	0.00	50.20	4	235	1.70%
2019/10/08	0	0.00	1	50.40	50.50	-1	234	-0.43%
2019/10/07	3	49.80	0	0.00	49.80	3	235	1.28%
2019/10/02	1	50.10	0	0.00	50.20	1	239	0.42%
2019/09/24	0	0.00	1	51.10	50.90	-1	286	-0.35%
2019/09/19	1	50.00	0	0.00	50.30	1	326	0.31%
2019/09/16	0	0.00	1	50.80	50.60	-1	352	-0.28%
2019/09/11	5	51.50	0	0.00	51.00	5	365	1.37%
2019/09/10	1	51.60	0	0.00	51.50	1	367	0.27%
2019/08/27	0	0.00	0	51.50	51.40	0	394	0.00%
2019/08/22	1	51.50	0	0.00	51.60	1	411	0.24%
2019/08/21	6	51.60	0	0.00	51.50	6	418	1.43%
2019/08/20	5	51.40	0	0.00	51.50	5	421	1.19%
2019/08/02	0	0.00	1	52.20	52.60	-1	430	-0.23%
2019/07/31	0	0.00	1	53.50	53.20	-1	430	-0.23%
2019/07/29	1	53.50	0	0.00	53.10	1	426	0.23%
2019/07/25	0	0.00	1	53.60	53.70	-1	425	-0.23%
2019/07/18	0	0.00	1	53.80	53.80	-1	427	-0.23%
2019/07/12	0	0.00	0	55.00	55.20	0	423	0.00%
2019/07/09	1	55.90	0	0.00	55.80	1	417	0.24%
2019/06/28	0	0.00	2	55.15	55.60	-2	391	-0.51%
2019/06/27	1	54.10	0	0.00	54.60	1	372	0.27%
2019/06/26	1	54.20	0	0.00	54.10	1	366	0.27%
2019/06/25	0.2	56.70	0	0.00	56.70	0.2	351	0.06%
2019/06/20	20	55.80	0	0.00	55.60	20	295	6.77%
2019/05/31	0	52.80	1.4	53.01	52.80	-1.4	245	-0.59%
2019/05/16	0.1	51.80	0	0.00	51.30	0.1	235	0.02%
2019/05/13	0	52.00	0	0.00	51.30	0	247	0.00%
2019/04/19	0	0.00	3	53.60	53.60	-3	313	-0.96%
2019/04/15	0.1	54.10	0	0.00	53.90	0.1	333	0.02%
2019/04/11	1	54.70	0	0.00	54.20	1	333	0.30%
2019/04/10	1	54.80	0	0.00	55.30	1	329	0.30%
2019/04/09	0.1	54.80	0	0.00	54.80	0.1	327	0.02%
2019/04/03	1	55.50	0.1	55.10	55.10	0.9	321	0.29%
2019/04/02	0.1	55.60	0	0.00	55.90	0.1	321	0.02%
2019/03/27	0	53.50	0	0.00	53.50	0	319	0.00%
2019/03/26	0	53.40	0	0.00	53.30	0	325	0.00%
2019/03/25	0	53.10	0	0.00	53.10	0	328	0.00%
2019/03/22	0	53.60	0	0.00	53.50	0	329	0.00%
2019/03/21	0	53.80	0	0.00	53.80	0	329	0.00%
2019/03/20	0	54.00	0	0.00	54.00	0	329	0.00%
2019/03/18	0	54.20	0	0.00	54.20	0	328	0.00%
2019/03/15	0	54.00	0	0.00	53.90	0	327	0.00%
2019/03/14	0	57.60	0	0.00	54.00	0	327	0.00%
2019/03/13	0	53.80	0	0.00	53.80	0	325	0.00%
2019/03/12	0	54.40	0	54.40	53.90	0	328	0.00%
2019/03/11	0	54.20	0	0.00	54.20	0	323	0.00%
2019/03/08	0	53.90	0	0.00	53.90	0	326	0.00%
2019/03/06	0	54.50	0	0.00	54.80	0	328	0.00%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/03/04	0	55.60	0	0.00	55.10	0	327	0.00%
2019/02/25	0	54.70	0	0.00	55.00	0	316	0.00%
2019/02/22	0	54.60	0	0.00	54.50	0	317	0.00%
2019/02/20	0	54.90	0	0.00	55.20	0	313	0.00%
2019/02/19	0	54.00	0	0.00	53.80	0	310	0.00%
2019/02/14	0	55.00	0	0.00	55.00	0	300	0.00%
2019/01/30	0	0.00	1	55.40	55.90	-1	293	-0.34%
2019/01/28	0	54.30	0	0.00	54.60	0	285	0.00%
2019/01/17	0	52.20	0	0.00	52.50	0	280	0.00%
2019/01/15	0	0.00	1	51.90	52.80	-1	284	-0.35%
2019/01/14	0	52.40	0	0.00	52.60	0	286	0.00%
2019/01/11	0	0.00	0.8	51.30	51.00	-0.8	323	-0.23%
2018/12/24	0	0.00	2.6	47.71	47.80	-2.6	417	-0.61%
2018/12/22	0	0.00	0.2	47.05	47.00	-0.2	421	-0.04%
2018/12/21	0	0.00	1.4	45.91	46.70	-1.4	421	-0.34%
2018/12/20	0	0.00	1	45.30	45.30	-1	416	-0.24%
2018/12/19	2	45.25	0	0.00	45.00	2	418	0.48%
2018/12/13	1	46.65	0	0.00	46.65	1	413	0.24%
2018/12/07	0	0.00	0.3	46.95	46.35	-0.3	417	-0.07%
2018/12/05	1	46.60	0	0.00	46.30	1	417	0.24%
2018/12/04	2	47.23	0	0.00	46.70	2	416	0.48%
2018/12/03	1	47.50	1	47.50	47.55	0	415	0.00%
2018/11/30	0	0.00	0	47.20	47.45	0	413	0.00%
2018/11/29	1	46.55	1	47.00	46.55	0	413	0.00%
2018/11/20	0	0.00	1	45.95	45.90	-1	438	-0.23%
2018/11/16	1	45.60	2	45.93	45.95	-1	451	-0.22%
2018/11/15	0	0.00	0	45.50	45.20	0	452	0.00%
2018/11/14	1	45.85	0	0.00	45.85	1	455	0.22%
2018/11/06	1	45.40	0	0.00	45.20	1	513	0.19%
2018/11/05	1	45.20	0	0.00	45.40	1	510	0.20%
2018/11/01	0	0.00	0.2	44.30	44.30	-0.2	507	-0.04%
2018/10/31	1	43.70	1.8	43.68	43.70	-0.8	506	-0.16%
2018/10/30	1	43.05	0	0.00	43.05	1	506	0.20%
2018/10/29	2	42.95	1	42.70	43.45	1	512	0.20%
2018/10/26	0	0.00	1	43.10	42.95	-1	507	-0.20%
2018/10/25	1	42.00	1.5	42.50	42.30	-0.5	513	-0.10%
2018/10/24	1	42.70	2.5	43.78	43.10	-1.5	539	-0.28%
2018/10/23	2	42.90	3	43.03	42.80	-1	538	-0.19%
2018/10/22	4	42.35	1	42.50	42.10	3	532	0.57%
2018/10/19	4	41.19	2	41.85	43.05	2	524	0.38%
2018/10/18	4	43.49	1	43.20	42.75	3	479	0.63%
2018/10/17	0	0.00	0.9	45.00	44.75	-0.9	466	-0.20%
2018/10/16	1	44.85	1	45.00	44.85	0	466	0.00%
2018/10/15	1	44.90	1	45.50	44.90	0	459	0.00%
2018/10/12	1.1	45.39	1	45.03	45.00	0.1	454	0.01%
2018/10/11	1	45.75	0	47.80	45.75	1	438	0.22%
2018/10/09	1	50.90	0	0.00	50.80	1	409	0.24%
2018/10/08	3	51.13	0.2	51.40	50.90	2.8	406	0.68%
2018/10/05	1	51.60	1	52.10	51.60	0	402	0.00%
2018/10/03	0	0.00	1	54.00	53.50	-1	402	-0.25%
2018/10/01	2.1	52.71	0.7	53.00	53.00	1.4	388	0.35%
2018/09/28	2	51.15	0.5	51.50	51.20	1.5	379	0.41%
2018/09/27	0	0.00	0.3	51.60	51.10	-0.3	378	-0.08%
2018/09/26	2	51.20	1.5	51.50	51.20	0.5	376	0.12%
2018/09/25	3	51.30	1.8	51.66	51.60	1.2	373	0.33%
2018/09/21	1	51.10	1	51.40	51.50	0	370	0.00%
2018/09/20	1	51.30	1	51.50	51.50	0	368	0.00%
2018/09/19	0	0.00	1	52.00	51.90	-1	365	-0.27%
2018/09/18	1	51.80	1.2	51.94	52.00	-0.2	364	-0.06%
2018/09/17	1	51.90	0	53.00	51.90	1	364	0.27%
2018/09/14	1	51.30	0.4	52.40	52.00	0.6	365	0.17%
2018/09/13	1	51.00	1.6	51.32	51.00	-0.6	364	-0.17%
2018/09/12	2	50.95	0	0.00	51.00	2	363	0.55%
2018/09/11	1	51.10	1.9	51.64	51.60	-0.9	364	-0.25%
2018/09/10	1	50.90	0.1	51.50	50.90	0.9	364	0.25%
2018/09/07	1	51.70	1	52.00	51.70	0	363	0.00%
2018/09/06	0	0.00	2	52.20	52.40	-2	362	-0.55%
2018/09/05	1	52.60	1	52.90	52.60	0	362	0.00%
2018/09/04	1	53.20	2	52.90	53.20	-1	359	-0.28%
2018/09/03	0	0.00	0.7	52.10	52.00	-0.7	354	-0.18%
2018/08/31	1	52.00	0.3	52.60	52.00	0.7	354	0.18%
2018/08/30	2	51.75	2.4	51.91	52.20	-0.4	353	-0.11%
2018/08/29	4.1	51.50	1.6	51.50	51.30	2.5	357	0.70%
2018/08/27	2	50.90	0	0.00	51.50	2	350	0.57%
2018/08/24	1	50.70	1	51.00	50.70	0	348	0.00%
2018/08/23	1	51.40	1	51.70	51.50	0	343	0.00%
2018/08/22	2	51.95	1.7	52.20	52.00	0.3	341	0.07%
2018/08/21	1	51.90	0.3	52.40	51.90	0.7	340	0.20%
2018/08/20	3	50.90	1.9	51.30	51.00	1.1	336	0.32%
2018/08/17	2	50.70	1	51.50	50.90	1	329	0.30%
2018/08/16	1	52.00	1	52.80	52.20	0	309	0.00%
2018/08/15	1	54.00	2	54.35	54.10	-1	292	-0.34%
2018/08/14	1	55.10	0	0.00	55.10	1	288	0.35%
2018/08/13	1	55.10	1	55.90	55.10	0	288	0.00%
2018/08/10	1	56.50	0	0.00	56.30	1	291	0.34%
2018/08/08	0	0.00	1	56.20	56.10	-1	288	-0.35%
2018/08/03	1	55.10	1	55.80	55.50	0	281	0.00%
2018/08/02	0	56.20	0	0.00	55.80	0	271	0.00%
2018/08/01	1	56.10	1	56.50	55.90	0	268	0.00%
2018/07/31	5	56.14	0	0.00	56.80	5	256	1.95%
2018/07/27	1	57.10	0	0.00	57.10	1	227	0.44%
2018/07/25	1	57.50	0	0.00	57.10	1	219	0.46%
2018/07/10	0	0.00	51	59.66	59.50	-51	201	-25.30%
2018/06/26	0	0.00	0	61.00	61.10	0	207	0.00%
2018/06/14	0	61.70	0	0.00	61.70	0	228	0.00%
2018/06/11	0	62.40	0	0.00	62.50	0	246	0.00%
2018/06/05	1	61.70	0	0.00	61.80	1	280	0.36%
2018/05/22	0	0.00	3	61.60	61.50	-3	267	-1.12%
2018/05/07	0.1	60.30	0	0.00	60.40	0.1	290	0.02%
2018/04/27	1	59.90	0	0.00	60.10	1	316	0.32%
2018/04/25	2	59.95	0	0.00	60.20	2	321	0.62%
2018/03/30	0.1	60.90	0	0.00	60.90	0.1	395	0.01%
2018/03/29	0	61.90	0	0.00	60.60	0	397	0.00%
2018/03/28	0	60.90	0	0.00	60.70	0	395	0.00%
2018/03/27	0	60.60	0	0.00	60.60	0	399	0.00%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/23	0	61.00	0	0.00	60.20	0	401	0.00%
2018/03/22	0	61.00	0	0.00	60.90	0	406	0.00%
2018/03/21	1.1	61.00	0	0.00	61.00	1.1	406	0.26%
2018/03/20	0.1	61.40	1	61.10	61.40	-0.9	404	-0.22%
2018/03/19	1.1	61.61	0	0.00	61.60	1.1	410	0.26%
2018/03/16	1	62.50	1	62.20	61.80	0	415	0.00%
2018/03/15	0.1	62.00	0	0.00	62.10	0.1	414	0.01%
2018/03/14	0.1	62.50	0	0.00	62.20	0.1	413	0.01%
2018/03/13	1	63.60	0	0.00	63.00	1	410	0.24%
2018/03/12	0	62.40	0	0.00	62.50	0	403	0.00%
2018/03/09	0	62.00	1	62.10	61.50	-1	393	-0.25%
2018/03/08	0	63.60	0	0.00	60.10	0	390	0.00%
2018/03/07	0	61.80	0	0.00	60.40	0	389	0.00%
2018/03/05	0.1	60.50	0	0.00	60.20	0.1	401	0.01%
2018/03/02	0	61.50	0	0.00	60.90	0	403	0.00%
2018/03/01	2.1	61.10	2	61.50	61.00	0.1	400	0.01%
2018/02/27	1.1	61.50	0	0.00	61.50	1.1	399	0.26%
2018/02/26	0.1	61.60	0	0.00	61.60	0.1	399	0.01%
2018/02/22	0	61.50	0	0.00	61.00	0	416	0.00%
2018/02/21	0	61.00	0	0.00	61.40	0	419	0.00%
2018/02/09	1	59.00	0	0.00	59.90	1	421	0.24%
2018/02/08	0	62.50	0	0.00	60.50	0	418	0.00%
2018/02/06	6	60.35	0	0.00	59.70	6	413	1.45%
2018/02/05	1	61.00	0	0.00	61.80	1	409	0.24%
2018/01/31	4	61.05	0	0.00	61.90	4	407	0.98%
2018/01/30	5	61.50	0	0.00	61.30	5	402	1.24%
2018/01/29	2	61.85	0	0.00	61.80	2	401	0.50%
2018/01/26	7	62.20	0	0.00	62.50	7	400	1.75%
2018/01/25	11	63.09	0	0.00	62.80	11	397	2.76%
2018/01/24	3	63.63	0	0.00	63.70	3	393	0.76%
2018/01/23	2	63.80	2	64.75	64.40	0	392	0.00%
2018/01/22	0	64.70	12	64.92	65.00	-12	387	-3.10%
2018/01/19	1	64.00	0	0.00	65.20	1	387	0.26%
2018/01/18	0	0.00	2	65.30	65.30	-2	381	-0.52%
2018/01/17	1	64.90	0.3	64.90	65.00	0.7	371	0.18%
2018/01/16	0.4	64.00	0	0.00	64.00	0.4	353	0.11%
2018/01/05	0	0.00	2	62.20	63.40	-2	379	-0.53%
2018/01/03	0	0.00	0	63.40	63.80	0	388	0.00%
2018/01/02	0	0.00	0.3	63.30	63.60	-0.3	385	-0.08%