寶齡富錦 (1760)-大昌券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
97.1
漲跌
▼1.4
漲幅
-1.42%
成交量
452張
產業
上市生技醫療類股
407人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	96.90	1	97.80	97.10	1	616	0.16%
2024/04/19	4	97.98	0	0.00	96.30	4	615	0.65%
2024/04/17	0	0.00	1	102.50	102.50	-1	599	-0.17%
2024/04/08	0	0.00	1	112.00	111.00	-1	596	-0.17%
2024/03/29	1	110.50	1	113.50	110.00	0	590	0.00%
2024/03/28	2	112.25	3	113.33	112.00	-1	580	-0.17%
2024/03/27	3	111.83	2	110.50	111.50	1	544	0.18%
2024/03/26	0	0.00	1	106.50	106.00	-1	506	-0.20%
2024/03/25	0	0.00	0	105.33	106.50	0	507	0.00%
2024/03/21	0	0.00	1	104.00	104.50	-1	514	-0.19%
2024/03/20	5	103.50	0	0.00	103.50	5	521	0.96%
2024/03/19	10	103.00	0	0.00	102.50	10	519	1.93%
2024/03/13	0	0.00	2	101.50	101.50	-2	541	-0.37%
2024/03/12	0.5	103.00	0	0.00	102.00	0.5	549	0.09%
2024/03/11	1	100.50	0	0.00	101.00	1	554	0.18%
2024/03/08	2	103.50	0	0.00	100.50	2	585	0.34%
2024/03/07	0	0.00	1	102.50	103.50	-1	620	-0.16%
2024/03/06	1	102.00	0	0.00	102.00	1	689	0.15%
2024/02/26	0	106.00	0	0.00	106.00	0	1,053	0.00%
2024/02/22	0	106.25	0	0.00	105.50	0	1,084	0.00%
2024/02/21	0	106.00	0	0.00	106.00	0	1,101	0.00%
2024/02/20	0	106.50	0	0.00	106.00	0	1,107	0.00%
2024/02/15	1	102.00	1	103.50	104.00	0	1,131	0.00%
2024/01/23	0	0.00	0	104.50	104.50	0	1,515	0.00%
2024/01/11	0	0.00	0	105.00	105.50	0	1,733	0.00%
2024/01/09	1	108.50	0	0.00	108.00	1	1,759	0.06%
2024/01/05	0	0.00	0	111.50	112.50	0	1,751	0.00%
2024/01/03	0	0.00	8	116.00	111.50	-8	1,739	-0.46%
2023/12/13	2	112.50	0	0.00	112.00	2	1,653	0.12%
2023/12/06	2	115.00	0	0.00	113.50	2	1,652	0.12%
2023/12/05	5	115.30	0	0.00	114.00	5	1,642	0.30%
2023/12/04	1	118.00	1	119.50	119.00	0	1,611	0.00%
2023/12/01	2	120.50	7	119.00	117.00	-5	1,571	-0.32%
2023/11/30	5	116.80	4	117.50	116.00	1	1,494	0.07%
2023/11/29	5	116.20	3	116.50	116.50	2	1,472	0.14%
2023/11/28	11	118.00	7	118.71	117.50	4	1,444	0.28%
2023/11/27	4	117.50	12	120.42	122.50	-8	1,305	-0.61%
2023/11/22	0	0.00	1	112.50	111.50	-1	1,161	-0.09%
2023/11/21	5	113.10	0	0.00	113.50	5	1,139	0.44%
2023/11/17	0	0.00	0	109.50	111.00	0	1,131	0.00%
2023/11/16	0	0.00	0	113.50	110.50	0	1,141	0.00%
2023/11/15	0	0.00	0	110.00	111.00	0	1,184	0.00%
2023/11/14	1	109.50	0	0.00	109.00	1	1,179	0.08%
2023/11/10	2	112.50	3	113.33	113.50	-1	1,171	-0.09%
2023/11/08	1	112.50	2	111.00	111.00	-1	1,125	-0.09%
2023/11/07	3	113.83	0	0.00	110.00	3	1,118	0.27%
2023/11/03	5	108.50	6	109.00	108.50	-1	1,097	-0.09%
2023/11/02	6	112.50	9	112.83	112.50	-3	1,065	-0.28%
2023/11/01	8	115.38	3	115.33	114.00	5	1,041	0.48%
2023/10/31	1	111.50	1	111.50	113.00	0	953	0.00%
2023/10/30	5	112.80	4	113.50	110.00	1	916	0.11%
2023/10/27	0	0.00	1	109.50	111.00	-1	822	-0.12%
2023/10/26	1	105.50	0	0.00	101.00	1	770	0.13%
2023/10/24	1	99.60	1	100.00	99.90	0	843	0.00%
2023/10/19	0	0.00	1	100.00	99.40	-1	886	-0.11%
2023/10/17	1	98.00	0	0.00	96.50	1	878	0.11%
2023/10/16	0	0.00	1	100.50	100.00	-1	882	-0.11%
2023/10/11	0	0.00	0	102.50	101.00	0	923	0.00%
2023/10/02	0	0.00	2	103.75	103.50	-2	986	-0.20%
2023/09/26	0	103.00	0	0.00	102.00	0	1,224	0.00%
2023/09/25	1	102.50	0	0.00	103.50	1	1,240	0.08%
2023/09/13	0	0.00	0	105.00	106.50	0	1,494	0.00%
2023/09/06	0	0.00	1	105.00	105.00	-1	1,533	-0.07%
2023/09/01	0	0.00	1	104.00	104.50	-1	1,574	-0.06%
2023/08/31	1	105.50	0	0.00	103.50	1	1,584	0.06%
2023/08/30	0	0.00	1	104.00	103.00	-1	1,577	-0.06%
2023/08/29	1	100.50	0	0.00	100.50	1	1,592	0.06%
2023/08/28	1	100.00	0	0.00	99.10	1	1,599	0.06%
2023/08/21	7	108.50	7	105.00	104.00	0	1,656	0.00%
2023/08/17	0	0.00	1	102.00	101.50	-1	1,764	-0.06%
2023/08/15	0	0.00	1	102.00	101.00	-1	1,820	-0.05%
2023/08/14	2	98.85	2	99.15	100.00	0	1,861	0.00%
2023/08/10	20	104.35	19	103.50	103.50	1	1,954	0.05%
2023/08/09	1	106.50	2	107.00	106.00	-1	1,980	-0.05%
2023/08/08	1	106.50	0	0.00	106.00	1	2,050	0.05%
2023/08/07	0	0.00	1	107.50	109.00	-1	2,150	-0.05%
2023/08/04	4	107.75	4	107.75	108.50	0	2,171	0.00%
2023/08/02	0	0.00	1	110.00	108.00	-1	2,182	-0.05%
2023/08/01	0.1	114.00	1	111.50	111.50	-0.9	2,195	-0.04%
2023/07/28	9	113.00	9	111.50	111.50	0	2,277	0.00%
2023/07/27	7	112.93	7	113.86	113.50	0	2,271	0.00%
2023/07/26	3	122.83	2	122.75	116.00	1	2,240	0.04%
2023/07/25	1	125.00	1	126.50	128.50	0	2,220	0.00%
2023/07/24	1	127.50	1	128.50	126.00	0	2,228	0.00%
2023/07/21	1	129.00	1	132.00	127.50	0	2,247	0.00%
2023/07/19	1	127.00	3	128.33	128.00	-2	2,346	-0.09%
2023/07/18	2	128.75	1	126.00	125.50	1	2,570	0.04%
2023/07/17	1.1	131.09	1	130.00	132.00	0.1	2,982	0.00%
2023/07/14	7	129.43	1	130.00	129.00	6	3,196	0.19%
2023/07/13	3	129.67	0	0.00	128.00	3	3,218	0.09%
2023/07/12	1	131.00	1	133.00	131.00	0	3,240	0.00%
2023/07/11	2	131.75	1	131.50	131.50	1	3,283	0.03%
2023/07/06	12	141.96	11	142.91	138.00	1	3,383	0.03%
2023/07/05	2	140.25	1	137.00	139.00	1	3,386	0.03%
2023/07/04	3	140.67	3	139.33	139.00	0	3,530	0.00%
2023/07/03	1	132.00	0	0.00	133.00	1	3,599	0.03%
2023/06/29	0	0.00	1	137.00	137.50	-1	3,798	-0.03%
2023/06/28	1	135.00	0	0.00	135.00	1	3,912	0.03%
2023/06/27	8	137.63	9	137.39	136.50	-1	3,970	-0.03%
2023/06/26	7	134.50	7	135.50	135.00	0	3,953	0.00%
2023/06/20	5	134.00	0	0.00	132.00	5	3,943	0.13%
2023/06/19	0	0.00	1	138.50	137.50	-1	3,948	-0.03%
2023/06/16	2	140.50	1	140.50	139.50	1	3,958	0.03%
2023/06/14	1	139.50	2	141.25	138.00	-1	4,029	-0.02%
2023/06/13	2	138.50	0	0.00	138.00	2	4,059	0.05%
2023/06/12	1	139.50	1	139.50	139.00	0	4,085	0.00%
2023/06/08	1	143.00	0	0.00	143.00	1	4,138	0.02%
2023/06/07	1	144.00	0	0.00	147.00	1	4,230	0.02%
2023/06/06	1	142.50	0	0.00	143.50	1	4,269	0.02%
2023/06/01	1	149.00	2	146.50	146.00	-1	4,763	-0.02%
2023/05/30	0	0.00	1	146.00	148.00	-1	4,868	-0.02%
2023/05/26	1	149.50	0	0.00	148.50	1	4,888	0.02%
2023/05/24	2	151.25	2	150.75	151.00	0	4,929	0.00%
2023/05/23	4	154.38	3	154.00	156.00	1	4,900	0.02%
2023/05/19	0.1	145.00	1	144.00	145.00	-0.9	4,900	-0.02%
2023/05/18	3	142.83	3	143.33	142.00	0	4,900	0.00%
2023/05/17	2	145.25	1	146.50	142.50	1	4,884	0.02%
2023/05/16	1	139.50	0	0.00	138.50	1	4,848	0.02%
2023/05/15	2.2	139.91	1	142.00	140.00	1.2	4,890	0.02%
2023/05/12	6	149.17	0	0.00	143.00	6	4,947	0.12%
2023/05/11	6	149.17	0	0.00	147.50	6	5,034	0.12%
2023/05/10	13	160.50	13	160.50	160.50	0	5,059	0.00%
2023/05/09	0	0.00	4	164.00	161.00	-4	5,195	-0.08%
2023/05/08	2	163.25	0	0.00	163.00	2	5,475	0.04%
2023/05/05	0.1	166.00	1	166.50	165.50	-0.9	5,578	-0.02%
2023/05/04	1	168.00	4	168.63	167.00	-3	5,603	-0.05%
2023/05/03	17	163.59	18	163.33	163.00	-1	5,564	-0.02%
2023/05/02	1	165.50	3	164.67	163.00	-2	5,592	-0.04%
2023/04/27	2	161.50	0	0.00	160.50	2	5,693	0.04%
2023/04/26	0.1	164.00	2	165.00	162.00	-1.9	5,746	-0.03%
2023/04/25	8	161.44	5	164.80	160.00	3	5,801	0.05%
2023/04/24	5	163.10	4	164.38	162.00	1	5,820	0.02%
2023/04/21	13	169.61	4	167.88	164.50	9	5,874	0.15%
2023/04/20	18	189.22	18	187.89	176.50	0	5,748	0.00%
2023/04/19	7	177.00	10.3	182.11	189.00	-3.3	5,391	-0.06%
2023/04/18	0	0.00	1	173.00	172.00	-1	5,241	-0.02%
2023/04/17	3	173.33	3	174.17	170.50	0	5,331	0.00%
2023/04/13	0	0.00	2	178.00	176.00	-2	5,569	-0.04%
2023/04/12	0	0.00	1	175.50	175.50	-1	5,796	-0.02%
2023/04/11	1	174.49	1	174.00	174.00	0	6,176	0.00%
2023/04/10	2	176.50	2	177.50	176.50	0	6,337	0.00%
2023/04/07	3	177.67	7	178.50	178.50	-4	6,594	-0.06%
2023/04/06	5	172.60	7	168.79	174.50	-2	7,026	-0.03%
2023/03/31	4	164.75	1	166.00	165.00	3	7,373	0.04%
2023/03/30	3	169.83	2	171.00	170.50	1	7,486	0.01%
2023/03/29	1	174.50	8.2	173.21	174.50	-7.2	7,544	-0.10%
2023/03/28	4	171.25	3	169.67	166.00	1	7,606	0.01%
2023/03/27	0	0.00	3	171.33	170.50	-3	7,789	-0.04%
2023/03/24	1.1	161.27	2	165.00	166.00	-0.9	8,022	-0.01%
2023/03/22	0	0.00	8	166.38	162.00	-8	8,623	-0.09%
2023/03/21	0	0.00	2	164.00	164.50	-2	8,974	-0.02%
2023/03/20	1	161.50	0	0.00	163.50	1	9,139	0.01%
2023/03/17	1	162.50	1	163.00	161.50	0	9,327	0.00%
2023/03/16	5	160.40	1	161.50	160.00	4	9,484	0.04%
2023/03/15	2	165.00	1.1	166.86	165.00	0.9	9,816	0.01%
2023/03/14	3	163.33	0	0.00	162.50	3	10,364	0.03%
2023/03/13	1.3	163.87	0	0.00	163.50	1.3	10,692	0.01%
2023/03/10	5.1	167.45	1	167.00	165.50	4.1	10,893	0.04%
2023/03/09	2	172.25	3	172.83	171.50	-1	10,985	-0.01%
2023/03/08	7	173.50	10	175.90	172.00	-3	11,095	-0.03%
2023/03/07	10	175.00	4	175.00	172.00	6	11,221	0.05%
2023/03/06	9	174.61	6	176.50	176.00	3	11,317	0.03%
2023/03/03	2	169.25	4	171.13	172.00	-2	11,279	-0.02%
2023/03/02	0	0.00	3	166.00	165.50	-3	11,478	-0.03%
2023/03/01	15	161.43	13	160.50	160.50	2	11,894	0.02%
2023/02/24	5	161.40	0	0.00	161.00	5	12,217	0.04%
2023/02/23	0	0.00	1	165.50	165.00	-1	12,457	-0.01%
2023/02/22	7	161.86	6	160.50	160.50	1	13,154	0.01%
2023/02/21	11	163.00	17	164.47	164.50	-6	13,581	-0.04%
2023/02/20	1	168.00	0	0.00	163.50	1	13,788	0.01%
2023/02/17	0.2	168.50	1	169.50	166.50	-0.8	13,804	-0.01%
2023/02/16	0	0.00	3	171.00	169.50	-3	13,846	-0.02%
2023/02/14	4	168.88	0	0.00	169.50	4	14,150	0.03%
2023/02/13	2	171.75	1	173.00	169.00	1	14,159	0.01%
2023/02/10	31	173.74	29	171.98	170.50	2	14,203	0.01%
2023/02/09	5	180.10	6	180.33	178.00	-1	14,268	-0.01%
2023/02/08	4	177.00	1	178.00	179.50	3	14,313	0.02%
2023/02/07	21.1	177.73	20	176.40	176.00	1.1	14,281	0.01%
2023/02/06	6	180.33	7	181.57	176.50	-1	14,272	-0.01%
2023/02/03	12	175.67	13	175.08	173.50	-1	14,167	-0.01%
2023/02/02	16	168.19	17.2	170.47	170.50	-1.2	14,324	-0.01%
2023/02/01	16	168.41	16	168.50	168.50	0	14,471	0.00%
2023/01/31	13	165.50	14	167.54	169.00	-1	14,584	-0.01%
2023/01/30	15	167.37	15	165.77	165.50	0	14,692	0.00%
2023/01/17	15	163.20	12	165.00	165.00	3	14,822	0.02%
2023/01/16	0	0.00	1	163.00	164.00	-1	14,868	-0.01%
2023/01/13	6	160.25	9	159.78	160.50	-3	14,966	-0.02%
2023/01/12	6.2	161.21	21	161.86	161.00	-14.8	15,085	-0.10%
2023/01/11	8	165.38	6	165.25	163.50	2	15,126	0.01%
2023/01/10	19	170.84	16	166.97	166.00	3	15,246	0.02%
2023/01/09	16	172.88	16	172.75	172.50	0	15,444	0.00%
2023/01/06	2	171.25	2	171.75	171.50	0	15,650	0.00%
2023/01/05	1	174.00	1	175.00	170.50	0	15,797	0.00%
2023/01/04	3	171.83	1	173.00	170.00	2	15,918	0.01%
2023/01/03	6	178.00	4	178.13	175.50	2	16,052	0.01%
2022/12/30	11	178.36	15	178.73	179.00	-4	16,167	-0.02%
2022/12/29	23	177.91	20	177.48	176.50	3	16,156	0.02%
2022/12/28	6	174.08	8	173.81	174.00	-2	16,346	-0.01%
2022/12/27	13	174.77	11	176.50	173.00	2	16,394	0.01%
2022/12/26	41	187.74	33	186.36	180.00	8	16,202	0.05%
2022/12/23	24	184.63	34	181.76	190.00	-10	15,717	-0.06%
2022/12/22	4	171.25	4	172.50	175.00	0	15,459	0.00%
2022/12/21	2	173.25	0	0.00	170.00	2	15,352	0.01%
2022/12/20	3	180.00	2	180.00	170.00	1	15,422	0.01%
2022/12/19	7	179.00	7.1	179.23	181.50	-0.1	15,388	0.00%
2022/12/16	3.1	180.01	6	180.25	179.50	-2.9	15,395	-0.02%
2022/12/15	6	174.92	5	176.00	181.00	1	15,431	0.01%
2022/12/14	12	172.25	15	173.07	178.50	-3	15,347	-0.02%
2022/12/13	13	177.42	10	178.40	170.00	3	15,071	0.02%
2022/12/12	7	175.21	4	175.75	173.50	3	14,816	0.02%
2022/12/09	4	175.50	5	176.40	180.00	-1	14,744	-0.01%
2022/12/08	10	170.75	8	171.56	169.00	2	14,665	0.01%
2022/12/07	12	181.08	13	180.38	175.00	-1	14,777	-0.01%
2022/12/06	31	185.81	27	183.00	180.00	4	14,604	0.03%
2022/12/05	8	175.19	10	177.50	181.50	-2	14,391	-0.01%
2022/12/02	6	171.08	3	171.50	168.00	3	14,274	0.02%
2022/12/01	13	166.38	5	167.80	168.00	8	14,314	0.06%
2022/11/30	6	163.17	4	163.38	165.00	2	14,556	0.01%
2022/11/29	11	162.32	9	166.17	163.00	2	14,672	0.01%
2022/11/28	9	168.06	10	169.10	167.50	-1	14,856	-0.01%
2022/11/25	14	166.18	12	169.04	164.50	2	14,840	0.01%
2022/11/24	15	169.50	25	168.50	170.00	-10	15,103	-0.07%
2022/11/23	7	169.00	10	170.70	172.50	-3	15,074	-0.02%
2022/11/22	15	166.50	29	171.40	165.00	-14	14,781	-0.09%
2022/11/21	6	175.33	11.1	175.46	177.00	-5.1	14,770	-0.03%
2022/11/18	29	166.41	18	168.75	174.00	11	14,742	0.07%
2022/11/17	19	157.26	22	156.95	161.00	-3	14,449	-0.02%
2022/11/16	3.1	144.35	3	144.83	146.50	0.1	14,232	0.00%
2022/11/15	1	140.00	23	138.54	139.00	-22	14,294	-0.15%
2022/11/14	1	140.50	0	0.00	140.50	1	14,558	0.01%
2022/11/11	12	145.25	13	144.69	141.00	-1	14,973	-0.01%
2022/11/10	6	141.92	5	142.00	140.50	1	15,484	0.01%
2022/11/08	1	140.00	1	140.50	137.50	0	15,715	0.00%
2022/11/07	9	143.56	8	141.00	139.00	1	15,625	0.01%
2022/11/04	33	145.23	8	146.38	144.50	25	15,492	0.16%
2022/11/03	7	149.71	7	148.86	150.00	0	15,334	0.00%
2022/11/02	18	149.47	17	148.44	150.00	1	15,265	0.01%
2022/11/01	19	150.03	20	151.18	150.00	-1	15,143	-0.01%
2022/10/31	12	144.67	13	148.35	150.50	-1	14,998	-0.01%
2022/10/28	20	141.63	21	142.64	142.00	-1	14,761	-0.01%
2022/10/27	4	138.63	3	136.17	139.00	1	14,641	0.01%
2022/10/26	25	131.44	26	130.81	133.00	-1	14,572	-0.01%
2022/10/25	2	138.00	0	0.00	134.00	2	14,477	0.01%
2022/10/24	1	140.00	1	146.00	140.00	0	14,341	0.00%
2022/10/21	7	143.07	6	143.50	141.00	1	14,304	0.01%
2022/10/18	15	147.23	16	148.03	145.50	-1	14,369	-0.01%
2022/10/14	45	150.84	48	144.36	151.00	-3	14,168	-0.02%
2022/10/13	9	140.06	5	140.60	138.50	4	13,972	0.03%
2022/10/12	115	141.13	116	142.51	144.50	-1	13,855	-0.01%	大買/大賣/
2022/10/11	2	147.00	4	145.50	138.50	-2	13,688	-0.01%
2022/10/07	17	153.47	16	152.13	148.50	1	13,556	0.01%
2022/10/06	6	152.17	8	152.56	152.50	-2	13,360	-0.01%
2022/10/05	13	149.77	17.2	148.85	150.00	-4.2	13,249	-0.03%
2022/10/04	2	144.00	4	147.25	149.00	-2	12,823	-0.02%
2022/10/03	1.2	137.25	1	135.00	135.50	0.2	12,795	0.00%
2022/09/30	0	0.00	2	140.00	142.00	-2	12,800	-0.02%
2022/09/29	9	138.56	10.2	137.33	138.00	-1.2	12,980	-0.01%
2022/09/27	5	133.40	5	134.40	138.00	0	13,225	0.00%
2022/09/26	7	139.43	5	142.00	132.00	2	13,221	0.02%
2022/09/23	0	0.00	2	147.25	143.00	-2	13,445	-0.01%
2022/09/22	7	145.79	10	143.40	147.50	-3	13,708	-0.02%
2022/09/21	27.2	138.39	14	139.86	138.50	13.2	13,994	0.09%
2022/09/20	11	134.91	9	135.56	137.00	2	14,052	0.01%
2022/09/16	29	137.16	29	135.33	135.50	0	14,088	0.00%
2022/09/15	25	143.22	36	140.89	139.00	-11	14,062	-0.08%
2022/09/14	15	141.73	10	142.45	141.00	5	14,063	0.04%
2022/09/13	7	144.00	11	145.50	145.50	-4	13,794	-0.03%
2022/09/12	39	137.40	40	140.99	145.00	-1	13,616	-0.01%
2022/09/08	41	135.65	31	137.15	139.00	10	13,273	0.08%
2022/09/07	6	135.00	3	136.33	130.00	3	13,040	0.02%
2022/09/06	7	146.07	6	144.92	136.00	1	12,788	0.01%
2022/09/05	104	161.58	102	159.95	151.00	2	12,414	0.02%	大買/大賣/
2022/09/02	11	157.18	16.3	157.36	162.00	-5.3	12,214	-0.04%
2022/09/01	6	154.58	5	156.70	150.00	1	11,887	0.01%
2022/08/31	147	156.59	145	154.32	154.50	2	11,688	0.02%	大買/大賣/
2022/08/30	5	152.10	4	151.50	152.00	1	11,214	0.01%
2022/08/26	6	154.75	6	156.50	151.50	0	10,806	0.00%
2022/08/25	24	149.90	28	149.32	155.50	-4	10,507	-0.04%
2022/08/24	17	151.71	11	150.91	149.00	6	10,277	0.06%
2022/08/23	3	146.17	4	145.50	145.50	-1	9,852	-0.01%
2022/08/22	10	149.85	12	148.46	145.50	-2	9,630	-0.02%
2022/08/19	37	147.09	27	148.28	151.00	10	9,376	0.11%
2022/08/18	33.3	150.79	25.2	148.52	149.00	8.1	9,098	0.09%
2022/08/17	47	140.73	45	141.94	141.00	2	8,658	0.02%
2022/08/16	18	132.75	25.1	135.34	137.50	-7.1	7,997	-0.09%
2022/08/15	2	125.00	1	124.50	125.00	1	7,889	0.01%
2022/08/12	17	114.50	17	114.00	114.00	0	7,850	0.00%
2022/08/11	0	0.00	1	116.00	114.00	-1	8,010	-0.01%
2022/08/10	0.1	115.00	1	115.50	115.50	-0.9	8,097	-0.01%
2022/08/09	0	0.00	1	114.00	113.50	-1	8,098	-0.01%
2022/08/08	2	112.25	2	113.25	114.00	0	8,179	0.00%
2022/08/05	3	109.00	4	111.50	113.00	-1	8,351	-0.01%
2022/08/04	49	108.31	48	108.43	108.50	1	8,486	0.01%
2022/08/03	6	112.00	7	112.50	109.50	-1	8,730	-0.01%
2022/08/02	60	114.48	57	115.20	112.50	3	8,808	0.03%
2022/08/01	0	0.00	1	117.00	115.50	-1	8,752	-0.01%
2022/07/29	1	120.50	5	121.00	122.00	-4	8,727	-0.05%
2022/07/28	24	122.25	19	122.58	122.50	5	8,702	0.06%
2022/07/27	42	122.06	42	122.52	120.00	0	8,672	0.00%
2022/07/26	32	127.14	42	127.37	124.00	-10	8,577	-0.12%
2022/07/25	38	125.45	40	125.18	128.00	-2	8,456	-0.02%
2022/07/22	60	120.28	48	120.30	123.50	12	8,241	0.15%
2022/07/21	3	115.00	3	116.83	117.00	0	8,080	0.00%
2022/07/20	1	117.00	6	115.58	117.00	-5	8,079	-0.06%
2022/07/19	13	113.62	19	114.00	112.50	-6	8,076	-0.07%
2022/07/18	19	113.76	12	113.42	114.50	7	8,068	0.09%
2022/07/15	31	113.16	38	113.53	110.50	-7	8,120	-0.09%
2022/07/14	13	112.85	13	113.69	116.50	0	9,566	0.00%
2022/07/13	36	116.43	29	114.62	115.00	7	10,622	0.07%
2022/07/12	39	113.69	47	112.31	110.00	-8	10,635	-0.08%
2022/07/11	39	114.69	48	114.10	116.00	-9	11,328	-0.08%
2022/07/08	40	120.55	39	121.78	118.00	1	11,480	0.01%
2022/07/07	70	119.29	76	120.05	120.50	-6	11,526	-0.05%
2022/07/06	86	124.03	76	124.43	120.00	10	11,819	0.08%
2022/07/05	62	120.53	77	121.12	121.00	-15	11,763	-0.13%
2022/07/04	61	118.30	57	116.04	120.00	4	11,689	0.03%
2022/07/01	88	120.25	77	120.50	122.00	11	11,715	0.09%
2022/06/30	36	122.97	34	124.00	120.00	2	11,472	0.02%
2022/06/29	91	127.01	91.1	121.52	124.50	-0.1	11,144	0.00%
2022/06/28	13.1	113.76	13	115.27	117.50	0.1	10,637	0.00%
2022/06/27	1	107.50	3	105.00	107.00	-2	10,419	-0.02%
2022/06/24	3	110.00	10	111.55	109.50	-7	10,335	-0.07%
2022/06/23	22	103.52	3	105.67	106.00	19	10,286	0.18%
2022/06/22	5	97.66	7	98.70	96.70	-2	10,219	-0.02%
2022/06/21	0	0.00	3	91.93	94.30	-3	10,091	-0.03%
2022/06/20	2	89.00	2	91.00	85.80	0	10,048	0.00%
2022/06/13	7	96.76	3	95.10	94.10	4	9,949	0.04%
2022/06/10	3	103.83	12	103.63	101.50	-9	9,884	-0.09%
2022/06/09	5	105.00	8	104.19	106.50	-3	9,787	-0.03%
2022/06/08	3	106.00	1	106.00	103.50	2	9,776	0.02%
2022/06/06	1	104.50	1	104.00	103.00	0	9,837	0.00%
2022/05/30	3	102.50	9	104.17	106.50	-6	10,056	-0.06%
2022/05/27	4	101.38	0	102.00	104.00	4	10,208	0.04%
2022/05/26	24	103.42	18	103.22	100.50	6	10,278	0.06%
2022/05/25	36	103.78	27	105.02	103.50	9	10,347	0.09%
2022/05/24	15	106.10	13.1	103.99	102.00	1.9	10,482	0.02%
2022/05/23	102	107.92	102	105.72	108.00	0	10,910	0.00%	大買/大賣/
2022/05/20	3	103.50	4	104.00	102.50	-1	10,912	-0.01%
2022/05/19	8	103.06	6	104.42	102.00	2	10,910	0.02%
2022/05/18	38	109.88	39	110.47	107.50	-1	10,867	-0.01%
2022/05/17	1	107.00	0	0.00	106.50	1	10,797	0.01%
2022/05/16	8	104.44	11	105.50	109.00	-3	10,837	-0.03%
2022/05/13	172.1	105.46	172	105.93	105.50	0.1	10,819	0.00%	大買/大賣/
2022/05/12	5	109.00	15	105.63	104.00	-10	10,728	-0.09%
2022/05/11	160	112.69	161	114.62	111.50	-1	10,641	-0.01%	大買/大賣/
2022/05/10	5	117.40	5	117.90	116.50	0	10,442	0.00%
2022/05/09	1	127.00	0	0.00	129.00	1	10,303	0.01%
2022/05/06	1	127.50	0	0.00	125.50	1	10,295	0.01%
2022/05/05	4	123.50	0	0.00	123.50	4	10,279	0.04%
2022/05/04	3	124.50	19	123.37	122.50	-16	10,280	-0.16%
2022/05/03	3	136.33	4	138.00	134.50	-1	10,368	-0.01%
2022/04/29	2	139.75	2	140.75	139.50	0	10,462	0.00%
2022/04/28	3	138.17	5	149.00	136.50	-2	10,452	-0.02%
2022/04/27	7	149.57	9.2	146.80	151.00	-2.2	10,384	-0.02%
2022/04/26	2	136.00	4.2	136.67	137.50	-2.2	10,332	-0.02%
2022/04/25	4	144.25	1.3	151.15	142.00	2.7	10,270	0.03%
2022/04/22	6.2	148.19	0	0.00	148.00	6.2	10,240	0.06%
2022/04/21	4.5	152.99	6.1	154.56	153.00	-1.6	10,224	-0.02%
2022/04/20	101.1	163.89	82	164.20	162.00	19.1	10,146	0.19%	大買/
2022/04/19	32	148.75	46.2	148.89	160.00	-14.2	8,620	-0.16%
2022/04/18	6	143.67	0	0.00	149.50	6	7,584	0.08%
2022/04/15	80	131.18	85	132.62	136.00	-5	7,514	-0.07%
2022/04/14	10	120.15	10.1	117.31	124.00	-0.1	6,656	0.00%
2022/04/13	17	111.71	18	112.28	113.00	-1	6,280	-0.02%
2022/04/12	25	115.38	18.1	115.33	116.00	6.9	6,087	0.11%
2022/04/11	17	111.97	42	114.94	116.00	-25	5,493	-0.46%
2022/04/07	20	112.93	23	112.35	111.50	-3	5,075	-0.06%
2022/04/06	8	110.06	11	109.45	108.00	-3	4,831	-0.06%
2022/04/01	16	108.66	11.1	107.56	103.00	5	4,682	0.11%
2022/03/31	5	102.40	2	103.50	107.50	3	4,464	0.07%
2022/03/30	1	98.20	0	0.00	97.90	1	4,331	0.02%
2022/03/29	1	96.60	1	98.40	98.20	0	4,324	0.00%
2022/03/28	8	101.13	13	101.81	98.20	-5	4,302	-0.12%
2022/03/24	0	0.00	1	97.90	98.50	-1	4,163	-0.02%
2022/03/23	1	96.70	0	0.00	96.50	1	4,143	0.02%
2022/03/18	0	98.35	0	0.00	98.00	0	4,117	0.00%
2022/03/17	1	97.20	1	97.60	96.70	0	4,122	0.00%
2022/03/15	2	96.50	0	0.00	93.60	2	4,078	0.05%
2022/03/11	0.1	99.60	0	0.00	98.30	0.1	4,041	0.00%
2022/03/10	10	102.00	10	102.25	102.50	0	4,027	0.00%
2022/03/08	0	0.00	10	100.90	97.50	-10	3,970	-0.25%
2022/03/07	7	104.79	33	104.39	102.50	-26	3,947	-0.66%
2022/03/04	6	112.83	1.2	113.43	109.00	4.9	3,977	0.12%
2022/03/03	22	113.82	22.2	113.47	113.50	-0.2	3,973	-0.01%
2022/03/02	30.1	110.74	7	114.64	112.00	23.1	3,852	0.60%
2022/03/01	7	106.29	6	105.08	105.00	1	3,660	0.03%
2022/02/25	49	103.49	51	103.04	108.50	-2	3,558	-0.06%
2022/02/24	41	99.78	39	99.72	99.00	2	3,433	0.06%
2022/02/23	32	106.53	16.2	104.80	100.50	15.9	3,226	0.49%
2022/02/21	3	105.83	6.2	104.62	111.50	-3.2	2,704	-0.12%
2022/02/18	6	97.82	5	98.90	101.50	1	2,497	0.04%
2022/02/17	34	96.26	35	96.55	98.40	-1	2,408	-0.04%
2022/02/16	16	96.80	16	97.33	97.60	0	2,270	0.00%
2022/02/15	23	97.65	23	98.07	98.30	0	2,218	0.00%
2022/02/11	7	94.93	11	94.60	95.30	-4	2,030	-0.20%
2022/02/10	4	90.85	1	90.50	95.50	3	1,915	0.16%
2022/02/09	3	90.13	9	87.01	90.10	-6	1,820	-0.33%
2022/02/08	2	81.90	0	0.00	85.00	2	1,719	0.12%
2022/01/25	7	82.30	0	0.00	81.20	7	1,655	0.42%
2022/01/24	0	0.00	6	86.03	83.30	-6	1,623	-0.37%
2022/01/21	4	83.68	9	82.71	83.00	-5	1,469	-0.34%
2022/01/20	1	76.30	4	79.05	77.80	-3	1,353	-0.22%
2022/01/19	27	80.12	0	0.00	77.40	27	1,328	2.03%
2022/01/18	1	79.40	0	0.00	79.30	1	1,305	0.08%
2022/01/17	1	82.60	1	83.00	82.90	0	1,276	0.00%
2022/01/14	3	82.60	11	82.75	83.10	-8	1,242	-0.64%
2022/01/13	7	84.20	19	84.21	84.50	-12	1,189	-1.01%
2022/01/12	3	80.60	7	80.56	81.40	-4	1,111	-0.36%
2022/01/11	6	77.77	2	77.10	78.00	4	1,063	0.38%
2022/01/10	7	82.26	8.2	83.05	82.80	-1.2	1,014	-0.12%
2022/01/07	12	79.53	24	77.60	78.00	-12	885	-1.35%
2022/01/06	3	74.40	8	76.08	74.10	-5	795	-0.63%
2022/01/05	1	73.10	1	76.00	73.80	0	773	0.00%
2022/01/04	0	0.00	1	75.20	74.80	-1	766	-0.13%
2022/01/03	1	72.00	1	73.30	72.00	0	746	0.00%
2021/12/30	0	0.00	7	77.39	75.20	-7	728	-0.96%
2021/12/29	1	75.00	5	74.78	75.50	-4	693	-0.58%
2021/12/28	1	73.80	7	73.21	73.50	-6	676	-0.89%
2021/12/27	0	0.00	1	71.10	71.30	-1	663	-0.15%
2021/12/22	0	0.00	7	71.33	71.10	-7	676	-1.03%
2021/12/17	2	69.75	2	69.50	69.40	0	671	0.00%
2021/12/10	5	70.70	0	0.00	69.00	5	688	0.73%
2021/12/07	0	0.00	20	69.52	68.90	-20	729	-2.74%
2021/12/02	2	70.20	5	71.42	70.20	-3	1,158	-0.26%
2021/12/01	4	70.28	1	70.50	70.00	3	1,164	0.26%
2021/11/30	10	69.40	12	69.74	69.70	-2	1,148	-0.17%
2021/11/29	32	75.26	32	75.52	73.00	0	1,127	0.00%
2021/11/26	15	72.05	34	73.04	71.30	-19	1,042	-1.82%
2021/11/23	2	70.10	2	72.70	70.00	0	959	0.00%
2021/11/22	0	0.00	1	70.60	70.40	-1	945	-0.11%
2021/11/18	2	70.50	1	70.90	70.30	1	942	0.11%
2021/11/04	0.2	68.80	0	0.00	68.80	0.2	975	0.02%
2021/11/03	0	0.00	5	68.10	68.20	-5	976	-0.51%
2021/11/02	0	0.00	0	68.50	68.10	0	979	0.00%
2021/10/22	0	0.00	7	66.27	66.60	-7	1,015	-0.69%
2021/10/18	5	65.30	3	65.30	66.20	2	1,039	0.19%
2021/10/13	1	64.00	0	0.00	64.00	1	1,134	0.09%
2021/10/04	1	67.90	15	66.55	65.60	-14	1,261	-1.11%
2021/09/30	0	0.00	1	70.70	71.20	-1	1,284	-0.08%
2021/09/29	15	70.30	11	70.27	70.20	4	1,299	0.31%
2021/09/28	1	71.70	0	0.00	71.70	1	1,321	0.08%
2021/09/27	19	72.32	0	0.00	72.30	19	1,349	1.41%
2021/09/24	1	72.60	0	0.00	72.60	1	1,421	0.07%
2021/09/23	0	0.00	1	73.50	72.60	-1	1,434	-0.07%
2021/09/22	1	72.60	0	0.00	73.00	1	1,445	0.07%
2021/09/16	2	75.35	3	75.63	75.40	-1	1,477	-0.07%
2021/09/15	1	75.30	1	76.00	75.30	0	1,511	0.00%
2021/09/14	1	76.30	1	77.70	76.10	0	1,574	0.00%
2021/09/13	13	78.09	10	77.88	77.20	3	1,614	0.19%
2021/09/10	11	78.45	10	80.70	80.80	1	1,674	0.06%
2021/09/09	7	81.91	5	82.24	79.80	2	1,705	0.12%
2021/09/08	13	88.41	14	88.26	88.30	-1	1,679	-0.06%
2021/09/03	0	0.00	5	74.84	74.50	-5	1,914	-0.26%
2021/08/24	0	0.00	1	77.80	77.60	-1	3,265	-0.03%
2021/08/19	1	75.60	0	0.00	75.50	1	3,398	0.03%
2021/08/18	0	0.00	0	77.60	78.60	0	3,437	0.00%
2021/08/13	0	0.00	1	79.30	78.60	-1	3,651	-0.03%
2021/08/11	2	78.45	0	0.00	77.50	2	4,335	0.05%
2021/07/29	1	84.10	2	83.30	84.00	-1	5,099	-0.02%
2021/07/26	0	0.00	1	84.90	83.70	-1	5,107	-0.02%
2021/07/22	0	0.00	0.2	83.30	83.50	-0.2	5,098	0.00%
2021/07/21	5	86.50	5	87.08	84.00	0	5,106	0.00%
2021/07/20	14	92.00	14	91.49	87.70	0	5,082	0.00%
2021/07/15	0	0.00	0	88.00	87.50	0	4,992	0.00%
2021/07/14	1	84.90	2	85.95	85.40	-1	4,975	-0.02%
2021/07/13	0	0.00	2	85.10	84.60	-2	4,953	-0.04%
2021/07/12	0	0.00	11	89.64	89.30	-11	4,917	-0.22%
2021/07/09	0	0.00	5	91.10	90.90	-5	4,896	-0.10%
2021/07/08	1	91.20	11	91.85	92.30	-10	4,881	-0.20%
2021/07/07	2	94.55	1	96.00	92.80	1	4,866	0.02%
2021/07/06	10	96.18	25	94.50	94.50	-15	4,867	-0.31%
2021/07/02	1	100.50	7	100.43	99.50	-6	4,831	-0.12%
2021/07/01	7	100.91	6	99.33	98.40	1	4,802	0.02%
2021/06/28	6	104.67	2	107.50	104.50	4	4,708	0.08%
2021/06/25	9	106.17	4	106.00	104.00	5	4,688	0.11%
2021/06/24	17	105.53	0	0.00	104.00	17	4,674	0.36%
2021/06/23	9	105.89	9	107.33	108.50	0	4,648	0.00%
2021/06/22	3	103.33	2	101.50	101.50	1	4,601	0.02%
2021/06/21	12	107.96	10.2	104.99	104.50	1.8	4,610	0.04%
2021/06/18	16	113.59	18	114.17	114.00	-2	4,558	-0.04%
2021/06/17	22	114.89	15	112.10	112.00	7	4,492	0.16%
2021/06/16	23.1	113.25	16	114.06	115.00	7.1	4,438	0.16%
2021/06/15	15	115.33	11	115.59	115.50	4	4,368	0.09%
2021/06/11	23.1	126.36	11	125.91	122.50	12.1	4,172	0.29%
2021/06/10	19	123.84	26	119.81	121.50	-7	3,866	-0.18%
2021/06/09	17	113.97	15	112.23	117.00	2	3,316	0.06%
2021/06/08	10	110.25	4	106.75	106.50	6	3,085	0.19%
2021/06/07	14	106.82	24	108.67	111.00	-10	2,849	-0.35%
2021/06/04	8	106.63	12	108.50	101.00	-4	2,758	-0.14%
2021/06/03	9	103.33	0	0.00	108.00	9	2,632	0.34%
2021/06/01	0	0.00	1	89.80	99.00	-1	2,593	-0.04%
2021/05/28	1	107.00	1	107.00	106.50	0	2,498	0.00%
2021/05/27	3	111.50	5	110.80	112.50	-2	2,467	-0.08%
2021/05/26	0	0.00	1	110.50	108.50	-1	2,433	-0.04%
2021/05/25	5	111.00	0.1	112.00	112.00	4.9	2,432	0.20%
2021/05/24	8	107.56	1	107.00	112.00	7	2,400	0.29%
2021/05/21	0.3	106.17	5	107.60	102.00	-4.7	2,454	-0.19%
2021/05/20	18.8	114.95	16.1	114.75	112.50	2.7	2,422	0.11%
2021/05/19	17	110.00	18.1	108.84	110.00	-1.1	2,159	-0.05%
2021/05/18	16	106.41	8.8	107.03	107.50	7.2	1,796	0.40%
2021/05/14	2	88.85	4.2	89.93	91.70	-2.2	1,403	-0.16%
2021/05/13	0	0.00	0	86.00	86.00	0	1,121	0.00%
2021/05/12	0	0.00	25	77.53	78.20	-25	1,081	-2.31%
2021/05/11	4	73.33	2	72.30	71.10	2	1,063	0.19%
2021/05/10	10	74.70	1	75.20	74.60	9	1,062	0.85%
2021/05/06	14	75.25	0	0.00	74.70	14	1,078	1.30%
2021/05/05	0	0.00	1	77.00	75.50	-1	1,086	-0.09%
2021/05/04	1	77.00	1	80.90	76.00	0	1,102	0.00%
2021/05/03	2	78.95	0	0.00	78.10	2	1,119	0.18%
2021/04/27	1	76.50	3	78.43	78.40	-2	1,151	-0.17%
2021/04/23	1	76.10	1	75.80	75.80	0	1,192	0.00%
2021/04/22	3	77.60	1	76.60	76.60	2	1,206	0.17%
2021/04/20	3	78.27	1	78.50	78.50	2	1,219	0.16%
2021/04/19	1	79.10	1	78.90	78.90	0	1,259	0.00%
2021/04/15	1	79.20	1	80.10	79.80	0	1,273	0.00%
2021/04/14	0	0.00	1	80.00	79.90	-1	1,281	-0.08%
2021/04/13	0	0.00	1	81.10	81.10	-1	1,294	-0.08%
2021/04/12	1	82.40	2	83.10	82.80	-1	1,287	-0.08%
2021/04/09	4	81.05	13	81.95	82.30	-9	1,273	-0.71%
2021/04/08	2	80.90	6	81.02	81.10	-4	1,271	-0.31%
2021/04/07	1	81.20	1	81.20	81.20	0	1,278	0.00%
2021/04/06	5	80.90	1	80.60	80.70	4	1,283	0.31%
2021/04/01	1	81.20	1	81.40	81.40	0	1,283	0.00%
2021/03/31	5	81.40	1	81.20	81.20	4	1,291	0.31%
2021/03/30	1	83.12	1	82.30	82.30	0	1,300	0.00%
2021/03/29	1	83.60	3	84.17	83.40	-2	1,358	-0.15%
2021/03/26	3	84.30	3	84.27	83.50	0	1,402	0.00%
2021/03/25	0	84.20	0	0.00	83.30	0	1,394	0.00%
2021/03/24	3	83.90	3	84.47	83.90	0	1,380	0.00%
2021/03/23	3	82.43	4	83.10	82.00	-1	1,335	-0.07%
2021/03/22	1	81.00	1	81.80	80.80	0	1,334	0.00%
2021/03/19	5	81.90	3	81.23	81.00	2	1,342	0.15%
2021/03/18	1	80.21	3	81.83	82.30	-2	1,349	-0.15%
2021/03/17	4	80.48	7	80.37	80.20	-3	1,369	-0.22%
2021/03/16	2	81.35	2	82.05	81.40	0	1,377	0.00%
2021/03/15	4	81.58	2	81.85	81.20	2	1,391	0.14%
2021/03/12	0	0.00	6	81.02	80.80	-6	1,420	-0.42%
2021/03/11	2	81.25	2	82.10	81.20	0	1,446	0.00%
2021/03/10	2	81.25	0	0.00	80.50	2	1,454	0.14%
2021/03/09	1	80.50	4	80.40	80.30	-3	1,529	-0.20%
2021/03/08	1	81.60	2	80.40	80.40	-1	1,556	-0.06%
2021/03/05	2	81.30	8	81.99	81.60	-6	1,569	-0.38%
2021/03/04	1	81.50	2	80.20	80.20	-1	1,570	-0.06%
2021/03/03	1	82.60	6	81.97	82.00	-5	1,606	-0.31%
2021/03/02	3	82.40	1	81.60	81.60	2	1,625	0.12%
2021/02/26	1	85.20	3	84.37	84.10	-2	1,639	-0.12%
2021/02/25	9	85.74	3	86.23	85.50	6	1,653	0.36%
2021/02/24	8	83.83	9	84.53	84.90	-1	1,632	-0.06%
2021/02/23	27	87.89	12	86.53	84.30	15	1,611	0.93%
2021/02/22	8	83.55	10	86.89	88.50	-2	1,480	-0.14%
2021/02/19	3	78.50	6	79.60	80.50	-3	1,442	-0.21%
2021/02/05	2	76.70	7	78.10	77.00	-5	1,428	-0.35%
2021/02/02	1	73.70	2	74.30	74.30	-1	1,463	-0.07%
2021/02/01	2	74.15	2	74.20	74.10	0	1,479	0.00%
2021/01/29	2	76.10	10	74.47	74.10	-8	1,488	-0.54%
2021/01/28	3	76.80	1	76.60	76.60	2	1,494	0.13%
2021/01/27	3	79.00	2	80.35	78.90	1	1,502	0.07%
2021/01/26	2	80.35	2	81.10	81.20	0	1,526	0.00%
2021/01/25	2	82.15	1	80.98	80.00	1	1,543	0.06%
2021/01/22	0	0.00	1	79.20	78.30	-1	1,543	-0.06%
2021/01/21	1	79.32	1	79.50	77.90	0	1,553	0.00%
2021/01/20	2	80.00	0	0.00	79.50	2	1,547	0.13%
2021/01/19	1	75.50	10	78.53	78.60	-9	1,515	-0.59%
2021/01/18	2	76.95	3	77.90	76.00	-1	1,501	-0.07%
2021/01/15	3	76.90	1	75.34	75.30	2	1,471	0.13%
2021/01/14	1	79.10	2.1	78.89	78.60	-1.1	1,462	-0.08%
2021/01/13	4.1	79.74	1.3	79.74	79.10	2.8	1,462	0.19%
2021/01/12	6	81.73	4	83.10	81.80	2	1,459	0.14%
2021/01/11	1	79.70	1	78.60	78.60	0	1,433	0.00%
2021/01/08	1	81.00	1.4	82.08	81.40	-0.4	1,443	-0.03%
2021/01/07	6.2	81.37	4.3	81.80	81.40	1.9	1,454	0.13%
2021/01/06	2	83.35	1	80.60	80.60	1	1,460	0.07%
2021/01/05	2	83.85	1	84.10	83.80	1	1,486	0.07%
2021/01/04	1.1	84.47	2	83.60	83.60	-0.9	1,538	-0.06%
2020/12/31	0	0.00	1	85.00	85.10	-1	1,551	-0.06%
2020/12/30	1	84.80	2	85.10	84.80	-1	1,563	-0.06%
2020/12/29	2	83.90	3	84.30	84.10	-1	1,577	-0.06%
2020/12/28	1	84.80	1	85.20	84.50	0	1,623	0.00%
2020/12/25	1.1	85.33	1	85.80	84.60	0.1	1,663	0.00%
2020/12/24	2.1	85.10	2	85.35	84.60	0.1	1,743	0.00%
2020/12/23	8	89.39	5	87.68	84.90	3	1,842	0.16%
2020/12/22	0	86.80	4	88.25	88.90	-4	1,873	-0.21%
2020/12/21	1	85.20	2	84.90	84.30	-1	1,883	-0.05%
2020/12/18	5	85.18	2	85.10	85.00	3	1,906	0.16%
2020/12/17	1	85.10	1	84.80	84.80	0	1,931	0.00%
2020/12/16	1	83.40	3	85.10	86.90	-2	1,954	-0.10%
2020/12/15	2	84.84	2	85.40	83.60	0	1,999	0.00%
2020/12/14	1	86.51	1	89.00	86.10	0	2,015	0.00%
2020/12/11	4	87.47	2	87.15	85.50	2	2,038	0.10%
2020/12/10	2	89.85	5	89.44	89.00	-3	2,068	-0.14%
2020/12/09	2	91.00	5	90.50	89.10	-3	2,105	-0.14%
2020/12/08	9	92.52	3	92.47	91.10	6	2,141	0.28%
2020/12/07	5	92.68	5	92.14	91.10	0	2,224	0.00%
2020/12/04	4	96.60	1	95.00	95.00	3	2,566	0.12%
2020/12/03	6	100.22	6	102.25	96.50	0	2,740	0.00%
2020/12/02	10.5	94.84	6	94.72	97.00	4.5	2,793	0.16%
2020/12/01	3	95.50	2	94.90	94.90	1	2,856	0.04%
2020/11/30	1	97.00	1	97.40	97.00	0	2,941	0.00%
2020/11/27	5.4	96.12	5	97.20	96.70	0.4	3,032	0.01%
2020/11/26	3	96.87	3	97.87	96.10	0	3,157	0.00%
2020/11/25	3	98.07	7	98.33	97.90	-4	3,676	-0.11%
2020/11/24	4.3	98.16	1	100.00	97.00	3.2	3,931	0.08%
2020/11/23	6	99.43	1	99.00	99.00	5	3,957	0.13%
2020/11/20	2.1	100.52	4	100.13	100.50	-1.9	3,967	-0.05%
2020/11/19	2	102.50	0	0.00	102.00	2	4,029	0.05%
2020/11/13	1	102.12	1	104.00	104.00	0	4,524	0.00%
2020/11/11	1	105.00	1	105.50	105.50	0	4,632	0.00%
2020/11/10	2	111.00	2	109.75	107.00	0	4,646	0.00%
2020/11/06	0	0.00	3	115.00	113.50	-3	4,652	-0.06%
2020/11/05	3	114.67	1	114.50	114.50	2	4,661	0.04%
2020/11/03	0	0.00	5	109.80	112.50	-5	4,746	-0.11%
2020/11/02	2	106.25	3	107.33	107.50	-1	4,773	-0.02%
2020/10/30	2	104.50	0	0.00	104.50	2	4,852	0.04%
2020/10/29	2	111.50	2	110.50	110.00	0	4,980	0.00%
2020/10/28	1	111.50	1	112.00	110.50	0	5,047	0.00%
2020/10/27	1	111.50	1	113.50	112.00	0	5,132	0.00%
2020/10/26	2	112.50	2	112.50	112.00	0	5,280	0.00%
2020/10/22	0	0.00	1	113.00	113.00	-1	5,477	-0.02%
2020/10/21	1	114.50	0	0.00	114.50	1	5,540	0.02%
2020/10/19	1	114.00	2	114.00	113.00	-1	5,727	-0.02%
2020/10/16	1	114.50	0	0.00	113.50	1	5,839	0.02%
2020/10/15	2	113.75	1	114.50	113.50	1	6,115	0.02%
2020/10/13	1	117.00	21	117.07	118.50	-20	6,358	-0.31%
2020/10/12	6	117.58	1	117.00	116.00	5	6,434	0.08%
2020/10/08	1	123.50	0	0.00	122.50	1	6,452	0.02%
2020/10/07	3	124.00	2	124.50	124.00	1	6,523	0.02%
2020/10/06	1	125.50	0	126.00	125.50	1	6,720	0.01%
2020/10/05	4	126.75	4	127.87	126.00	0	6,965	0.00%
2020/09/30	7	123.86	0	0.00	124.00	7	7,006	0.10%
2020/09/29	1	132.00	0	0.00	124.50	1	7,061	0.01%
2020/09/28	1	131.50	6	131.17	132.00	-5	7,030	-0.07%
2020/09/25	2	122.00	9	132.83	120.00	-7	6,980	-0.10%
2020/09/24	9	131.78	1	132.00	132.00	8	7,078	0.11%
2020/09/23	1	130.50	2	131.00	129.50	-1	7,081	-0.01%
2020/09/22	11	131.27	10	130.75	129.00	1	7,199	0.01%
2020/09/18	4	134.25	4	135.25	132.00	0	7,304	0.00%
2020/09/17	0	0.00	0	132.00	132.00	0	7,320	0.00%
2020/09/16	1	131.00	1	131.50	130.50	0	7,442	0.00%
2020/09/15	10	131.80	25	131.38	133.50	-15	7,597	-0.20%
2020/09/14	8	127.81	3	127.67	126.50	5	8,043	0.06%
2020/09/11	1	127.50	2	128.00	127.50	-1	8,291	-0.01%
2020/09/10	5	132.50	13	130.92	132.00	-8	8,346	-0.10%
2020/09/09	45	136.47	23	138.35	130.00	22	8,434	0.26%
2020/09/07	36	139.24	38	137.54	135.50	-2	8,268	-0.02%
2020/09/04	9	129.72	14.1	131.21	136.00	-5.1	8,272	-0.06%
2020/09/03	9	128.94	5	129.10	129.00	4	8,352	0.05%
2020/09/02	5	132.70	8	132.44	133.00	-3	8,588	-0.03%
2020/09/01	8	128.31	4	128.50	134.00	4	8,720	0.05%
2020/08/31	9	132.06	34	131.49	127.50	-25	8,906	-0.28%
2020/08/28	66	141.37	55	138.45	134.50	11	8,884	0.12%
2020/08/27	46	130.62	46	131.09	134.50	0	8,589	0.00%
2020/08/26	16	123.72	18	123.33	122.50	-2	8,631	-0.02%
2020/08/25	0	0.00	1.1	120.09	121.00	-1.1	8,861	-0.01%
2020/08/24	0	0.00	1	123.00	120.00	-1	9,242	-0.01%
2020/08/21	1	120.50	5	121.10	120.50	-4	9,658	-0.04%
2020/08/20	10	119.85	3	119.83	116.00	7	10,010	0.07%
2020/08/19	11	128.36	17	130.18	128.00	-6	10,494	-0.06%
2020/08/18	12	125.63	6	128.25	123.00	6	10,863	0.06%
2020/08/17	3	123.33	9	123.89	125.00	-6	11,544	-0.05%
2020/08/14	3	115.67	6	117.17	121.00	-3	11,978	-0.03%
2020/08/13	3	114.67	3	114.17	115.00	0	12,533	0.00%
2020/08/12	2	117.50	0.3	118.50	118.50	1.7	12,911	0.01%
2020/08/11	3	118.50	3	116.00	116.50	0	13,221	0.00%
2020/08/10	4	120.88	0	0.00	121.50	4	13,608	0.03%
2020/08/07	5	120.80	9	120.94	122.00	-4	14,334	-0.03%
2020/08/06	8	123.75	6	121.67	119.50	2	14,730	0.01%
2020/08/05	4	123.00	5	123.50	124.00	-1	15,153	-0.01%
2020/08/04	9	120.72	9	120.56	123.00	0	15,125	0.00%
2020/08/03	11	121.86	11	120.86	119.00	0	15,560	0.00%
2020/07/31	8	118.00	7	118.43	117.00	1	15,787	0.01%
2020/07/30	3.1	119.06	5	119.80	120.00	-1.9	16,253	-0.01%
2020/07/29	26	118.48	21	117.19	112.50	5	16,448	0.03%
2020/07/28	7	114.93	10	112.95	118.00	-3	16,488	-0.02%
2020/07/27	9	115.56	10	116.60	113.50	-1	16,485	-0.01%
2020/07/24	3	118.00	5	120.10	118.50	-2	16,642	-0.01%
2020/07/23	3	117.50	5	118.90	120.00	-2	16,869	-0.01%
2020/07/22	10	119.00	6	118.67	117.00	4	16,828	0.02%
2020/07/21	15	114.50	15	115.03	115.50	0	16,774	0.00%
2020/07/20	5	113.50	6	113.58	113.50	-1	16,752	-0.01%
2020/07/17	5	117.40	15	114.93	112.00	-10	16,649	-0.06%
2020/07/16	3	127.33	3	127.00	124.00	0	16,632	0.00%
2020/07/15	21	123.26	21	123.14	124.50	0	16,688	0.00%
2020/07/14	14	129.68	6	129.92	126.00	8	16,615	0.05%
2020/07/13	4	129.88	4	130.75	130.00	0	16,551	0.00%
2020/07/10	23	138.91	25	135.30	133.00	-2	16,475	-0.01%
2020/07/09	36	137.25	32	137.77	142.00	4	16,296	0.02%
2020/07/08	21	134.90	4	135.13	134.00	17	16,050	0.11%
2020/07/07	3	134.17	0	0.00	131.50	3	16,013	0.02%
2020/07/06	3	134.83	5	134.40	133.50	-2	15,967	-0.01%
2020/07/03	4	133.38	13	134.23	134.50	-9	15,926	-0.06%
2020/07/02	30	138.30	12	137.50	135.00	18	15,915	0.11%
2020/07/01	3	132.67	4	132.38	132.50	-1	15,774	-0.01%
2020/06/30	10	136.55	17	138.24	131.50	-7	15,740	-0.04%
2020/06/29	23	137.20	14	140.04	142.00	9	15,640	0.06%
2020/06/24	1	132.50	16	132.06	129.50	-15	15,556	-0.10%
2020/06/23	6	141.75	8	141.25	135.00	-2	15,512	-0.01%
2020/06/22	17	140.71	12	140.71	143.00	5	15,427	0.03%
2020/06/19	39	140.40	53	139.28	138.00	-14	15,284	-0.09%
2020/06/18	70	140.60	49	141.71	138.50	21	15,091	0.14%
2020/06/17	16	133.22	42	131.83	137.50	-26	14,598	-0.18%
2020/06/16	24	125.44	10	125.65	125.00	14	14,300	0.10%
2020/06/15	35	128.70	24	129.56	125.50	11	14,205	0.08%
2020/06/12	24	122.67	21	123.60	126.00	3	14,013	0.02%
2020/06/11	9	124.72	4	124.00	121.50	5	13,822	0.04%
2020/06/10	12	127.67	12	126.67	124.00	0	13,636	0.00%
2020/06/09	21	128.05	22	129.64	129.00	-1	13,434	-0.01%
2020/06/08	15	129.83	4	128.75	125.00	11	13,117	0.08%
2020/06/05	14	129.64	18	127.22	133.00	-4	12,894	-0.03%
2020/06/04	7	131.50	13	133.19	129.50	-6	12,625	-0.05%
2020/06/03	31	136.89	16	135.06	134.00	15	12,542	0.12%
2020/06/02	18	135.11	28	133.27	134.50	-10	12,293	-0.08%
2020/06/01	15	145.03	19	145.11	140.00	-4	11,972	-0.03%
2020/05/29	11	149.77	8	151.38	149.00	3	11,693	0.03%
2020/05/28	21	147.69	9	147.06	146.00	12	11,280	0.11%
2020/05/27	21	152.10	24	153.31	146.50	-3	10,786	-0.03%
2020/05/26	25	169.84	26	166.62	162.50	-1	10,351	-0.01%
2020/05/25	41	170.63	24	173.06	174.00	17	9,715	0.17%
2020/05/22	26	162.40	42	161.38	165.00	-16	9,137	-0.18%
2020/05/21	57	155.18	56	155.91	154.00	1	8,399	0.01%
2020/05/20	38	148.00	46	148.03	154.00	-8	7,858	-0.10%
2020/05/19	56	144.17	65	145.70	140.00	-9	7,251	-0.12%
2020/05/18	62	149.69	46	148.90	150.00	16	6,839	0.23%
2020/05/15	40	146.33	26	144.33	146.00	14	6,493	0.22%
2020/05/14	49	152.79	69	149.05	142.00	-20	6,063	-0.33%
2020/05/13	33	148.18	27	148.85	154.00	6	5,308	0.11%
2020/05/12	31	130.69	43	130.43	140.00	-12	4,856	-0.25%
2020/05/11	10	132.00	0	0.00	132.00	10	4,373	0.23%
2020/05/08	91	153.30	83	149.85	146.50	8	4,339	0.18%
2020/05/07	40	149.54	36	151.28	155.00	4	3,789	0.11%
2020/05/06	42	150.32	45	149.28	141.00	-3	3,401	-0.09%
2020/05/05	43	143.48	60	141.53	145.00	-17	2,850	-0.60%
2020/05/04	46	130.33	33	129.68	132.00	13	2,561	0.51%
2020/04/30	5	119.50	3	121.50	120.00	2	2,368	0.08%
2020/04/29	58	116.66	50	119.12	120.00	8	2,241	0.36%
2020/04/28	21	123.00	38	132.29	115.50	-17	2,005	-0.85%
2020/04/27	5	127.50	0	0.00	127.50	5	1,715	0.29%
2020/04/24	4	114.63	0	0.00	116.00	4	1,672	0.24%
2020/04/23	2	103.75	12	103.54	105.50	-10	1,598	-0.63%
2020/04/22	49	96.99	44	95.02	96.20	5	1,489	0.34%
2020/04/21	35	93.69	34	94.56	89.60	1	1,291	0.08%
2020/04/20	14	91.04	69	92.71	93.50	-55	1,128	-4.87%
2020/04/17	1	84.00	1	85.10	85.00	0	970	0.00%
2020/04/14	1	84.70	13	84.47	84.60	-12	892	-1.34%
2020/04/13	7	82.60	4	83.45	82.70	3	853	0.35%
2020/04/10	4	83.95	10	83.13	83.10	-6	830	-0.72%
2020/04/09	1	83.00	0	0.00	81.50	1	772	0.13%
2020/04/08	7	77.60	14	76.62	77.90	-7	721	-0.97%
2020/04/07	15	80.69	3	83.67	77.50	12	704	1.70%
2020/04/06	9	76.89	3	77.83	78.10	6	650	0.92%
2020/04/01	1	71.50	0	0.00	71.00	1	598	0.17%
2020/03/31	0	0.00	1	73.50	73.00	-1	569	-0.18%
2020/03/27	16	61.72	16	61.98	61.00	0	502	0.00%
2020/03/26	0	62.00	0	0.00	59.20	0	478	0.00%
2020/03/25	4	59.90	4	59.60	58.20	0	475	0.00%
2020/03/23	22	55.52	22	55.65	56.10	0	460	0.00%
2020/03/19	1	50.60	0	0.00	50.20	1	440	0.23%
2020/03/18	0	57.10	0	0.00	55.30	0	423	0.00%
2020/03/17	3	60.10	0	0.00	59.40	3	416	0.72%
2020/03/16	2	67.50	9	68.00	66.00	-7	418	-1.67%
2020/03/13	1	69.20	0	0.00	69.90	1	414	0.24%
2020/03/12	13	77.44	8	76.86	76.80	5	399	1.25%
2020/03/11	26	82.70	3	82.50	81.60	23	392	5.86%
2020/03/10	4	79.53	2	80.50	80.10	2	379	0.53%
2020/03/09	0	84.50	4	83.65	84.00	-4	356	-1.12%
2020/03/06	2	81.55	0	0.00	81.50	2	293	0.68%
2020/03/05	1	83.00	0	0.00	82.10	1	294	0.34%
2020/03/04	3	83.13	0	0.00	82.50	3	295	1.01%
2020/03/03	2	81.65	0	0.00	82.00	2	293	0.68%
2020/02/27	2	85.15	0	0.00	82.20	2	289	0.69%
2020/02/24	7	85.16	8	85.86	85.00	-1	274	-0.36%
2020/02/18	0	0.00	2	78.70	78.20	-2	244	-0.82%
2020/02/17	0	0.00	4	78.80	78.80	-4	248	-1.61%
2020/02/13	2	79.90	0	0.00	80.00	2	254	0.79%
2020/02/12	2	80.80	0	0.00	80.10	2	266	0.75%
2020/02/10	1	78.00	0	0.00	77.90	1	282	0.35%
2020/02/07	2	79.10	3	79.10	79.20	-1	295	-0.34%
2020/02/06	0	80.10	2	80.30	80.00	-2	329	-0.61%
2020/02/04	2	79.50	3	79.70	79.50	-1	369	-0.27%
2020/02/03	4	79.18	0	0.00	78.70	4	379	1.05%
2020/01/31	5	83.62	0	0.00	82.70	5	415	1.20%
2020/01/30	1	87.10	1	87.50	82.10	0	417	0.00%
2020/01/20	1	85.40	0	0.00	85.50	1	409	0.24%
2020/01/17	1	85.70	0	0.00	85.90	1	418	0.24%
2020/01/16	0	0.00	0	85.60	85.70	0	423	0.00%
2020/01/10	0	0.00	1	85.40	85.00	-1	430	-0.23%
2020/01/09	1	84.60	0	0.00	84.60	1	430	0.23%
2020/01/08	2	84.50	3	84.50	84.40	-1	438	-0.23%
2020/01/07	1	85.70	0	0.00	85.20	1	441	0.23%
2019/12/31	0	0.00	0	86.00	85.80	0	440	0.00%
2019/12/30	2	86.00	0	0.00	85.90	2	439	0.46%
2019/12/27	1	86.50	0	0.00	86.60	1	438	0.23%
2019/12/25	0	0.00	0	88.00	87.50	0	439	0.00%
2019/12/24	1	87.90	0	0.00	87.60	1	444	0.22%
2019/12/23	0	0.00	0	88.30	88.00	0	450	0.00%
2019/12/20	0	0.00	0	88.00	87.80	0	455	0.00%
2019/12/13	5	88.32	0	88.10	88.00	5	467	1.07%
2019/12/12	0	0.00	1	89.80	89.00	-1	470	-0.21%
2019/12/11	10	91.94	0	0.00	91.00	10	466	2.15%
2019/12/09	7	90.39	0	0.00	90.00	7	445	1.57%
2019/12/05	0	0.00	0	88.50	88.90	0	445	0.00%
2019/12/04	1	87.50	0	88.20	88.20	1	446	0.22%
2019/12/03	2	88.15	0	0.00	88.20	2	453	0.44%
2019/12/02	5	87.56	0	0.00	87.80	5	462	1.08%
2019/11/29	3	89.60	0	0.00	89.10	3	464	0.65%
2019/11/28	1	90.00	4	90.28	90.20	-3	464	-0.65%
2019/11/26	6	88.97	0	0.00	89.20	6	468	1.28%
2019/11/13	1	89.20	0	0.00	88.30	1	498	0.20%
2019/11/11	1	90.10	1	89.00	88.20	0	500	0.00%
2019/11/07	0	0.00	1	94.70	92.20	-1	492	-0.20%
2019/11/06	0	0.00	8	94.70	94.00	-8	481	-1.66%
2019/11/05	12	96.50	12	96.83	95.20	0	470	0.00%
2019/11/04	1	94.60	0	0.00	94.60	1	440	0.23%
2019/11/01	3	93.83	2	94.40	94.10	1	428	0.23%
2019/10/31	2	93.55	8	93.36	92.40	-6	417	-1.44%
2019/10/30	8	92.16	2	92.25	93.20	6	407	1.47%
2019/10/28	2	88.60	0	0.00	88.50	2	394	0.51%
2019/10/25	0	0.00	4	89.80	89.00	-4	408	-0.98%
2019/10/24	2	89.10	0	0.00	88.50	2	413	0.48%
2019/10/21	3	87.43	0	0.00	87.20	3	443	0.68%
2019/10/18	3	87.87	0	0.00	87.60	3	457	0.66%
2019/10/01	1	83.80	0	0.00	83.90	1	701	0.14%
2019/09/27	1	86.50	0	0.00	85.00	1	713	0.14%
2019/09/26	1	87.00	0	0.00	86.90	1	715	0.14%
2019/09/25	1	89.90	1	88.90	88.50	0	730	0.00%
2019/09/20	1	88.00	0	0.00	88.10	1	745	0.13%
2019/09/18	0	0.00	1	89.60	89.70	-1	752	-0.13%
2019/09/10	0	0.00	1	87.60	87.60	-1	811	-0.12%
2019/09/06	0	0.00	1	87.70	87.60	-1	817	-0.12%
2019/09/04	1	89.00	0	0.00	88.70	1	820	0.12%
2019/09/03	5	87.88	1	87.90	87.80	4	825	0.48%
2019/08/30	1	86.80	0	0.00	86.60	1	844	0.12%
2019/08/28	1	85.90	0	0.00	85.70	1	850	0.12%
2019/08/27	1	86.50	0	0.00	86.20	1	863	0.12%
2019/08/21	0	86.90	0	0.00	86.80	0	857	0.00%
2019/08/15	1	84.90	1	85.20	84.30	0	886	0.00%
2019/08/13	1	88.30	1	87.30	87.50	0	893	0.00%
2019/08/05	0	0.00	1	88.10	86.50	-1	968	-0.10%
2019/08/02	1	88.80	0	0.00	88.80	1	978	0.10%
2019/07/30	2	90.95	2	91.90	90.70	0	1,072	0.00%
2019/07/22	0	0.00	6	99.07	97.60	-6	1,044	-0.57%
2019/07/19	5	99.60	1	100.00	98.50	4	1,049	0.38%
2019/07/18	1	98.70	7	99.31	98.50	-6	1,024	-0.59%
2019/07/17	2	95.80	0	0.00	95.30	2	965	0.21%
2019/07/11	5	94.08	4	93.50	93.80	1	1,029	0.10%
2019/07/10	0	0.00	3	97.67	97.40	-3	1,051	-0.29%
2019/07/09	15	99.71	19	99.07	97.50	-4	1,054	-0.38%
2019/07/05	0	0.00	4	97.18	96.00	-4	1,031	-0.39%
2019/07/04	1	95.60	6	96.07	96.70	-5	1,034	-0.48%
2019/07/02	4	96.23	6	96.15	95.30	-2	1,037	-0.19%
2019/07/01	2	93.50	0	0.00	93.50	2	1,041	0.19%
2019/06/28	5	93.40	5	94.60	93.40	0	1,052	0.00%
2019/06/27	2	92.20	1	92.20	92.00	1	1,053	0.09%
2019/06/26	1	92.60	1	93.20	92.70	0	1,056	0.00%
2019/06/25	2	93.45	0	0.00	92.90	2	1,066	0.19%
2019/06/24	4	94.43	2	95.00	94.80	2	1,073	0.19%
2019/06/21	8	94.49	0	0.00	94.40	8	1,102	0.73%
2019/06/20	3	94.00	9	95.24	95.90	-6	1,126	-0.53%
2019/06/14	0	0.00	1	89.20	89.60	-1	1,309	-0.08%
2019/06/13	1	88.80	0	0.00	88.70	1	1,430	0.07%
2019/06/12	0	0.00	1	89.30	89.30	-1	1,450	-0.07%
2019/06/11	3	89.03	0	0.00	88.60	3	1,476	0.20%
2019/06/10	5	88.72	5	89.64	90.30	0	1,571	0.00%
2019/06/06	1	89.40	1	90.00	89.10	0	1,632	0.00%
2019/06/05	1	90.80	0	0.00	90.40	1	1,627	0.06%
2019/06/04	2	91.05	1	92.90	91.10	1	1,648	0.06%
2019/06/03	3	93.40	1	92.60	92.20	2	1,656	0.12%
2019/05/31	1	96.50	0	0.00	95.80	1	1,659	0.06%
2019/05/30	1	96.40	0	0.00	96.50	1	1,662	0.06%
2019/05/27	3	96.80	0	0.00	96.60	3	1,723	0.17%
2019/05/24	2	97.80	1	98.00	97.50	1	1,725	0.06%
2019/05/21	1	96.40	0	0.00	96.70	1	1,770	0.06%
2019/05/20	2	95.35	4	95.28	95.00	-2	1,781	-0.11%
2019/05/17	2	95.40	1	96.00	95.00	1	1,792	0.06%
2019/05/15	1	96.70	5	98.28	98.90	-4	1,853	-0.22%
2019/05/14	2	92.20	2	93.05	94.70	0	1,835	0.00%
2019/05/13	2	93.50	1	95.80	93.50	1	1,849	0.05%
2019/05/10	1	98.10	0	0.00	95.00	1	1,868	0.05%
2019/05/09	4	99.00	3	101.00	97.00	1	1,878	0.05%
2019/05/08	3	98.63	4	100.25	99.00	-1	1,891	-0.05%
2019/05/07	0	0.00	1	94.50	94.60	-1	1,861	-0.05%
2019/05/06	4	94.43	0	0.00	93.50	4	1,944	0.21%
2019/04/30	0	0.00	6	94.30	96.50	-6	2,059	-0.29%
2019/04/26	2	94.30	0	0.00	94.10	2	2,077	0.10%
2019/04/24	1	94.90	0	0.00	94.90	1	2,077	0.05%
2019/04/23	2	97.10	0	0.00	95.20	2	2,065	0.10%
2019/04/22	2	97.10	2	97.00	98.50	0	2,053	0.00%
2019/04/19	1	96.20	1	98.00	96.40	0	2,052	0.00%
2019/04/18	1	95.80	0	0.00	94.40	1	2,041	0.05%
2019/04/16	6	98.40	3	98.37	98.10	3	2,084	0.14%
2019/04/15	1	100.00	1	100.50	101.00	0	2,062	0.00%
2019/04/12	3	103.17	1	102.50	100.50	2	2,080	0.10%
2019/04/11	1	105.00	1	106.46	104.00	0	2,087	0.00%
2019/04/10	5	106.00	2	106.25	106.50	3	2,127	0.14%
2019/04/09	3	108.00	2	108.50	108.50	1	2,124	0.05%
2019/04/08	1	106.00	2	108.50	106.50	-1	2,127	-0.05%
2019/04/03	1	109.50	2	110.50	109.00	-1	2,138	-0.05%
2019/04/02	1	108.50	0	0.00	107.50	1	2,150	0.05%
2019/04/01	2	109.50	2	110.75	109.00	0	2,147	0.00%
2019/03/29	0	112.00	1	111.00	111.00	-1	2,134	-0.05%
2019/03/28	6	113.50	13	113.38	112.00	-7	2,127	-0.33%
2019/03/27	2	114.75	2	114.25	114.00	0	2,114	0.00%
2019/03/26	4	117.62	4	116.75	115.00	0	2,103	0.00%
2019/03/25	1	115.49	11	115.41	114.00	-10	2,068	-0.48%
2019/03/22	15	119.07	3	117.83	120.00	12	2,033	0.59%
2019/03/21	3	115.33	1	116.50	115.50	2	1,985	0.10%
2019/03/20	8	114.31	6	115.25	118.00	2	1,943	0.10%
2019/03/19	1	111.50	3	111.33	109.00	-2	1,850	-0.11%
2019/03/18	6	112.25	7	113.36	109.50	-1	1,802	-0.06%
2019/03/15	2	110.25	1	110.50	107.50	1	1,679	0.06%
2019/03/14	0	108.00	2	112.00	109.00	-2	1,659	-0.12%
2019/03/13	49	110.76	45	111.01	111.00	4	1,630	0.25%
2019/03/12	2	107.00	7	109.14	110.50	-5	1,528	-0.33%
2019/03/11	3	100.17	3	100.30	100.50	0	1,457	0.00%
2019/03/08	2	101.00	3	101.00	101.00	-1	1,456	-0.07%
2019/03/07	2	98.80	3	99.33	98.10	-1	1,436	-0.07%
2019/03/06	3	100.83	2	100.75	100.00	1	1,430	0.07%
2019/03/05	1	105.00	1	104.50	102.00	0	1,426	0.00%
2019/03/04	0	106.00	2	105.00	105.00	-2	1,441	-0.14%
2019/02/26	2	105.75	1	106.00	105.00	1	1,421	0.07%
2019/02/25	0	102.50	0	0.00	102.50	0	1,391	0.00%
2019/02/22	1	101.50	1	102.00	101.50	0	1,383	0.00%
2019/02/21	4	101.00	5	100.90	101.00	-1	1,359	-0.07%
2019/02/20	4	103.00	1	108.00	104.00	3	1,332	0.23%
2019/02/19	6	105.33	1	104.50	105.00	5	1,303	0.38%
2019/02/18	4	109.63	3	108.33	108.00	1	1,283	0.08%
2019/02/15	9	111.33	13	110.92	108.50	-4	1,268	-0.32%
2019/02/14	3	111.33	6	111.42	111.00	-3	1,237	-0.24%
2019/02/13	5	105.10	8	105.81	107.50	-3	1,173	-0.26%
2019/02/12	5	105.90	10	107.20	104.50	-5	1,160	-0.43%
2019/02/11	7	102.93	10	104.10	106.50	-3	1,139	-0.26%
2019/01/30	12	104.54	11	105.45	103.00	1	1,112	0.09%
2019/01/29	2	107.25	2.1	106.94	105.00	-0.1	1,087	-0.01%
2019/01/28	16	105.66	15	106.27	105.50	1	1,045	0.10%
2019/01/25	10	105.50	6	105.08	104.50	4	1,003	0.40%
2019/01/24	11	100.98	13	101.89	103.50	-2	926	-0.22%
2019/01/22	1	91.10	0	0.00	90.40	1	796	0.13%
2019/01/21	0	0.00	1	90.50	90.20	-1	779	-0.13%
2019/01/17	0	86.00	0	0.00	86.40	0	752	0.00%
2019/01/16	0	0.00	3	86.60	85.20	-3	743	-0.40%
2019/01/15	1	88.40	0	0.00	88.00	1	726	0.14%
2019/01/14	0	88.70	0	0.00	88.10	0	723	0.00%
2019/01/10	2	93.35	2	93.50	92.40	0	688	0.00%
2019/01/09	7	93.26	4	93.25	93.00	3	674	0.44%
2019/01/08	27	95.55	27	95.70	94.00	0	659	0.00%
2019/01/04	4	89.23	5	89.12	88.30	-1	591	-0.17%
2019/01/03	4	89.48	3	90.13	88.70	1	570	0.18%
2019/01/02	3	91.00	4	87.50	90.00	-1	553	-0.18%
2018/12/28	1	80.80	0	0.00	83.50	1	510	0.20%
2018/12/27	3	81.70	0	0.00	81.80	3	501	0.60%
2018/12/26	0	0.00	1	80.50	80.90	-1	487	-0.21%
2018/12/25	1	78.00	3	76.33	80.50	-2	461	-0.43%
2018/12/24	0	0.00	1	70.70	74.00	-1	425	-0.23%
2018/12/20	1	69.20	0	0.00	67.60	1	421	0.24%
2018/12/14	2	71.20	0	0.00	71.10	2	428	0.47%
2018/12/12	1	73.20	1	73.20	73.20	0	426	0.00%
2018/12/07	1	70.80	0	0.00	70.50	1	449	0.22%
2018/11/30	0	0.00	0	74.00	73.60	0	462	0.00%
2018/11/29	1	75.80	0	0.00	75.20	1	464	0.22%
2018/11/28	0	0.00	2	72.75	72.80	-2	461	-0.43%
2018/11/27	1	74.50	1	73.00	73.80	0	456	0.00%
2018/11/21	0	0.00	1	62.80	62.90	-1	450	-0.22%
2018/11/20	1	63.50	0	0.00	63.50	1	453	0.22%
2018/11/15	0	0.00	0	66.10	64.80	0	515	0.00%
2018/11/02	1	66.40	1	68.00	66.80	0	745	0.00%
2018/11/01	0	0.00	1	65.50	67.40	-1	792	-0.13%
2018/10/31	1	61.20	2	61.30	61.30	-1	833	-0.12%
2018/10/30	1	60.10	1	61.30	59.70	0	962	0.00%
2018/10/29	1	61.00	0	0.00	61.00	1	1,071	0.09%
2018/10/26	1	63.90	1	64.30	62.70	0	1,134	0.00%
2018/10/25	7	66.74	6	63.83	63.30	1	1,243	0.08%
2018/10/24	1	69.60	0	0.00	69.60	1	1,309	0.08%
2018/10/15	0	0.00	1	71.40	70.30	-1	1,444	-0.07%
2018/10/09	1	77.10	0	0.00	75.30	1	1,499	0.07%
2018/10/08	0	0.00	1	81.10	81.50	-1	1,533	-0.07%
2018/10/02	0	0.00	1	90.50	89.80	-1	1,627	-0.06%
2018/10/01	1	89.70	3	90.00	90.20	-2	1,646	-0.12%
2018/09/14	10	95.00	10	95.50	95.30	0	1,673	0.00%
2018/09/13	10	94.50	10	94.30	94.30	0	1,664	0.00%
2018/09/11	0	0.00	10	95.69	94.00	-10	1,664	-0.60%
2018/09/07	2	100.00	7	98.93	97.60	-5	1,661	-0.30%
2018/09/04	1	103.50	0	0.00	104.00	1	1,678	0.06%
2018/08/31	8	103.31	6	102.50	102.50	2	1,692	0.12%
2018/08/30	2	101.70	0	0.00	101.00	2	1,702	0.12%
2018/08/29	1	102.00	2	100.00	99.90	-1	1,714	-0.06%
2018/08/28	1	102.50	0	0.00	101.00	1	1,726	0.06%
2018/08/23	1	102.50	9	101.50	101.50	-8	1,843	-0.43%
2018/08/22	7	104.64	5	104.30	105.50	2	1,838	0.11%
2018/08/21	10	99.48	2	101.25	100.00	8	1,824	0.44%
2018/08/20	1	98.00	0	0.00	97.00	1	1,835	0.05%
2018/08/17	3	100.83	5	101.02	98.30	-2	1,840	-0.11%
2018/08/16	2	100.25	7	99.69	99.10	-5	1,836	-0.27%
2018/08/15	11	104.14	12	101.88	101.50	-1	1,817	-0.06%
2018/08/14	4	100.88	4	101.88	103.00	0	1,799	0.00%
2018/08/13	2	109.00	3	108.33	103.00	-1	1,784	-0.06%
2018/08/10	8	115.25	6	115.83	112.00	2	1,745	0.11%
2018/08/09	12	116.92	13	113.65	119.00	-1	1,708	-0.06%
2018/08/08	3	118.00	13	116.31	115.00	-10	1,668	-0.60%
2018/08/07	2	118.25	2	119.00	118.00	0	1,638	0.00%
2018/08/06	10	120.60	7	120.14	123.00	3	1,602	0.19%
2018/08/03	21	111.98	23	114.63	115.50	-2	1,482	-0.13%
2018/08/02	16	108.00	16	108.25	108.00	0	1,389	0.00%
2018/08/01	31	110.58	21	108.60	104.00	10	1,331	0.75%
2018/07/31	13	106.31	3	104.00	108.00	10	1,231	0.81%
2018/07/30	1	98.50	0	0.00	98.50	1	1,170	0.09%
2018/07/27	0	0.00	1	104.00	102.00	-1	1,185	-0.08%
2018/07/26	4	102.00	2	104.25	102.00	2	1,192	0.17%
2018/07/25	1	98.40	0	0.00	98.00	1	1,164	0.09%
2018/07/24	0	0.00	6	99.33	100.50	-6	1,157	-0.52%
2018/07/23	1	95.20	0	0.00	91.80	1	1,161	0.09%
2018/07/20	1	100.00	0	0.00	96.00	1	1,178	0.08%
2018/07/19	1	105.50	0	0.00	100.50	1	1,181	0.08%
2018/07/18	2	102.00	1	102.00	103.50	1	1,194	0.08%
2018/07/16	4	104.00	2	103.00	103.00	2	1,186	0.17%
2018/07/13	4	100.10	1	99.60	99.60	3	1,168	0.26%
2018/07/12	1	92.90	3	93.00	93.30	-2	1,163	-0.17%
2018/07/10	1	84.80	0	0.00	84.80	1	1,171	0.09%
2018/07/09	0	0.00	2	81.00	86.50	-2	1,193	-0.17%
2018/07/06	1	80.80	1	82.20	78.70	0	1,217	0.00%
2018/07/05	1	84.30	1	84.80	81.10	0	1,301	0.00%
2018/07/04	1	85.10	1	87.00	84.80	0	1,366	0.00%
2018/07/03	3	89.03	1	90.00	88.80	2	1,425	0.14%
2018/07/02	2	93.40	2	95.35	93.00	0	1,471	0.00%
2018/06/29	1	95.30	0	0.00	96.00	1	1,544	0.06%
2018/06/28	1	95.00	1	97.00	94.50	0	1,622	0.00%
2018/06/26	0	0.00	0	99.00	97.10	0	1,693	0.00%
2018/06/21	1	93.50	2	94.65	100.50	-1	1,864	-0.05%
2018/06/20	2	93.35	2	94.85	92.80	0	1,881	0.00%
2018/06/19	1	96.10	0	0.00	94.80	1	1,907	0.05%
2018/06/14	0	0.00	10	102.50	100.00	-10	1,975	-0.51%
2018/06/13	11	106.27	2	104.75	103.00	9	2,006	0.45%
2018/06/12	1	101.00	2	100.75	101.00	-1	2,036	-0.05%
2018/06/11	2	100.50	0	0.00	100.00	2	2,042	0.10%
2018/06/08	2	101.25	1	99.70	99.90	1	2,042	0.05%
2018/06/07	1	106.50	1	108.50	105.00	0	2,022	0.00%
2018/06/06	3	106.33	0	0.00	103.00	3	2,004	0.15%
2018/06/05	4	107.88	0	0.00	107.00	4	1,986	0.20%
2018/06/04	5	107.00	6	109.17	108.50	-1	1,981	-0.05%
2018/06/01	1	95.30	2	101.35	105.50	-1	1,921	-0.05%
2018/05/31	1	90.40	7	92.07	96.00	-6	1,877	-0.32%
2018/05/30	3	91.73	1	90.90	91.50	2	1,853	0.11%
2018/05/29	2	91.80	1	95.00	89.00	1	1,838	0.05%
2018/05/28	0	0.00	1	101.50	96.60	-1	1,810	-0.06%
2018/05/24	1	107.50	1	109.50	108.00	0	1,767	0.00%
2018/05/21	1	106.00	5	106.00	105.00	-4	1,758	-0.23%
2018/05/18	0	0.00	5	105.20	105.00	-5	1,749	-0.29%
2018/05/17	1	105.50	0	0.00	105.50	1	1,746	0.06%
2018/05/16	1	109.00	0	0.00	108.00	1	1,737	0.06%
2018/05/15	0	0.00	1	111.50	111.00	-1	1,724	-0.06%
2018/05/14	1	106.00	2	106.50	108.50	-1	1,708	-0.06%
2018/05/11	1	105.50	6	106.58	105.00	-5	1,694	-0.30%
2018/05/10	2	105.50	5	104.60	108.50	-3	1,683	-0.18%
2018/05/09	0	0.00	1	102.00	102.00	-1	1,670	-0.06%
2018/05/08	2	102.75	1	105.00	101.50	1	1,666	0.06%
2018/05/07	2	101.00	1	103.50	101.00	1	1,661	0.06%
2018/05/04	0	106.00	0	0.00	104.50	0	1,652	0.00%
2018/05/03	1	114.50	4	112.13	111.50	-3	1,635	-0.18%
2018/05/02	1	108.50	3	107.17	106.50	-2	1,616	-0.12%
2018/04/30	4	106.63	3	108.50	106.00	1	1,619	0.06%
2018/04/27	6	109.00	5	114.40	108.00	1	1,662	0.06%
2018/04/26	9	118.78	1	123.00	115.00	8	1,641	0.49%
2018/04/25	4	120.63	3	118.67	123.00	1	1,613	0.06%
2018/04/24	5	118.00	2	122.50	119.00	3	1,592	0.19%
2018/04/23	1	122.00	8	123.38	126.50	-7	1,564	-0.45%
2018/04/20	2	118.00	2	122.75	117.50	0	1,527	0.00%
2018/04/19	3	121.50	4	123.13	121.00	-1	1,513	-0.07%
2018/04/18	10	114.00	19	115.63	118.00	-9	1,483	-0.61%
2018/04/17	1	118.00	1	122.00	113.00	0	1,449	0.00%
2018/04/16	12	121.54	3	121.33	121.50	9	1,418	0.63%
2018/04/13	9	120.00	6	122.67	119.50	3	1,398	0.21%
2018/04/12	7	127.93	5	129.80	127.50	2	1,359	0.15%
2018/04/11	3	115.67	21	119.33	132.00	-18	1,315	-1.37%
2018/04/10	7	122.50	5	127.00	120.00	2	1,220	0.16%
2018/04/09	6	131.08	7	128.07	133.00	-1	1,150	-0.09%
2018/04/03	1	110.50	6.2	122.60	123.00	-5.2	1,075	-0.48%
2018/04/02	0	0.00	7.1	110.03	112.00	-7.1	1,019	-0.70%
2018/03/31	0	0.00	7	100.31	102.00	-7	944	-0.74%
2018/03/30	0	0.00	1	93.40	93.00	-1	870	-0.11%
2018/03/29	6	92.55	2	93.95	90.70	4	828	0.48%
2018/03/28	2	91.96	1	91.60	92.90	1	795	0.13%
2018/03/27	3	90.43	9	89.83	91.00	-6	758	-0.79%
2018/03/26	12	85.97	19	84.41	86.60	-7	676	-1.03%
2018/03/23	2	72.02	1	76.10	78.80	1	609	0.17%
2018/03/22	2	77.25	15	74.50	74.50	-13	579	-2.24%
2018/03/21	0	79.00	0	0.00	79.10	0	545	0.00%
2018/03/19	1	69.87	1	75.30	75.90	0	463	0.00%
2018/03/16	0	0.00	2	67.20	69.90	-2	417	-0.48%
2018/03/15	2	60.65	0	0.00	63.60	2	370	0.54%
2018/03/14	0	60.20	0	0.00	60.20	0	354	0.01%
2018/03/13	0	58.80	0	0.00	58.60	0	343	0.01%
2018/03/12	0	59.50	0	0.00	59.50	0	339	0.00%
2018/03/09	0	59.40	0	0.00	59.60	0	335	0.00%
2018/03/08	9	59.08	1	58.00	59.90	8	328	2.44%
2018/03/07	0	56.30	0	0.00	56.90	0	312	0.00%
2018/03/06	0.6	54.00	0	0.00	54.20	0.6	304	0.19%
2018/03/05	0.1	53.70	5	54.90	54.30	-4.9	302	-1.62%
2018/03/02	0	53.60	0	0.00	53.40	0	301	0.00%
2018/03/01	0	0.00	3	54.40	54.10	-3	301	-0.99%
2018/02/27	3	54.53	1	55.30	54.40	2	302	0.66%
2018/02/26	0	55.10	0	0.00	55.20	0	301	0.00%
2018/02/21	0	52.50	1	52.90	52.90	-1	291	-0.34%
2018/02/12	0	51.90	0	0.00	51.60	0	288	0.00%
2018/02/09	0	52.00	0	0.00	51.40	0	287	0.00%
2018/02/08	0	52.40	0	0.00	52.40	0	289	0.00%
2018/01/30	0	55.40	0	0.00	55.50	0	319	0.00%
2018/01/29	1	57.00	0	0.00	57.00	1	311	0.32%
2018/01/25	0	0.00	2	59.90	59.60	-2	296	-0.67%
2018/01/24	0	0.00	15	60.45	59.60	-15	289	-5.18%
2018/01/23	14	60.69	0	0.00	60.50	14	274	5.10%