榮成 (1909)-大昌券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
15.45
漲跌
▼0.05
漲幅
-0.32%
成交量
2,790張
產業
上市造紙類股
777人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.30	0	0.00	15.45	1	1,789	0.06%
2024/04/25	12	15.74	17	15.80	15.50	-5	1,767	-0.28%
2024/04/24	0	0.00	5	15.22	15.20	-5	1,613	-0.31%
2024/04/23	0	0.00	2	14.95	15.00	-2	1,596	-0.13%
2024/04/19	9	14.75	4	14.55	14.55	5	1,545	0.32%
2024/04/17	0	0.00	7	14.64	14.70	-7	1,484	-0.47%
2024/04/09	0	0.00	5	15.17	15.20	-5	1,387	-0.36%
2024/04/08	4	15.05	4	15.00	15.00	0	1,327	0.00%
2024/04/02	3	14.80	0	0.00	14.80	3	1,283	0.23%
2024/03/28	0	0.00	2	14.70	14.55	-2	1,234	-0.16%
2024/03/27	2	14.55	0	0.00	14.60	2	1,199	0.17%
2024/03/26	0	0.00	8	14.55	14.50	-8	1,195	-0.67%
2024/03/25	0	0.00	0.2	14.60	14.70	-0.2	1,183	-0.01%
2024/03/22	2	14.35	0	0.00	14.45	2	1,159	0.17%
2024/03/21	4	14.35	0	0.00	14.40	4	1,200	0.33%
2024/03/20	0	14.23	0	0.00	14.20	0	1,201	0.00%
2024/03/19	0	14.18	0	0.00	14.20	0	1,200	0.00%
2024/03/14	4	14.40	0	0.00	14.35	4	1,229	0.33%
2024/03/12	2	14.40	0	0.00	14.35	2	1,210	0.17%
2024/03/07	0	0.00	4	14.00	14.05	-4	1,198	-0.33%
2024/03/04	1	14.65	0	0.00	14.30	1	1,159	0.09%
2024/02/22	0	14.20	0	0.00	14.15	0	1,132	0.00%
2024/02/21	0	14.20	0	0.00	14.15	0	1,131	0.00%
2024/02/20	0	14.40	0	0.00	14.15	0	1,130	0.00%
2024/02/19	0	0.00	1	14.35	14.35	-1	1,145	-0.09%
2024/02/16	0	0.00	1	14.20	14.15	-1	1,182	-0.08%
2024/02/05	1	13.85	0	0.00	13.75	1	1,183	0.08%
2024/01/23	0	0.00	1	13.75	13.85	-1	1,233	-0.08%
2024/01/15	1	14.30	0	0.00	14.25	1	1,273	0.08%
2024/01/02	2	14.85	0	0.00	14.80	2	1,684	0.12%
2023/12/25	1	14.60	0	0.00	14.65	1	1,813	0.06%
2023/12/15	0	0.00	88	14.80	14.90	-88	1,773	-4.96%
2023/12/14	0	0.00	11	14.58	14.60	-11	1,763	-0.62%
2023/12/13	1	14.50	5	14.60	14.50	-4	1,756	-0.23%
2023/12/05	10	15.20	0	0.00	15.25	10	1,755	0.57%
2023/11/28	0	0.00	4	14.98	14.90	-4	1,739	-0.23%
2023/11/16	5	14.50	0	0.00	14.60	5	1,708	0.29%
2023/11/06	0	0.00	1	14.10	14.20	-1	1,859	-0.05%
2023/11/03	1	14.05	2	13.95	13.95	-1	1,871	-0.05%
2023/11/02	0	0.00	1	13.95	13.90	-1	1,877	-0.05%
2023/10/27	1	13.90	0	0.00	13.95	1	1,960	0.05%
2023/10/26	1	14.00	0	0.00	13.95	1	2,034	0.05%
2023/10/24	2	13.95	0	0.00	14.00	2	2,202	0.09%
2023/10/20	0	0.00	1	14.15	14.15	-1	2,178	-0.05%
2023/10/19	0	0.00	1	14.45	14.35	-1	2,223	-0.04%
2023/10/18	1	14.10	0	0.00	14.45	1	2,222	0.05%
2023/10/16	2	14.80	2	14.70	14.70	0	2,111	0.00%
2023/10/02	0	0.00	2	14.60	14.70	-2	1,918	-0.10%
2023/09/26	2	14.90	0	0.00	14.75	2	2,013	0.10%
2023/09/15	13	14.95	0	0.00	15.00	13	2,357	0.55%
2023/09/13	0	0.00	0	14.70	14.80	0	2,359	0.00%
2023/09/12	1	14.65	0	0.00	14.65	1	2,359	0.04%
2023/08/29	2	14.65	0	0.00	14.80	2	2,536	0.08%
2023/08/28	6	14.55	0	0.00	14.65	6	2,582	0.23%
2023/08/25	1	14.55	0	0.00	14.65	1	2,579	0.04%
2023/08/24	2	14.55	0	0.00	14.55	2	2,564	0.08%
2023/08/17	1	14.35	0	0.00	14.60	1	2,647	0.04%
2023/08/11	30	15.50	0	0.00	15.40	30	2,579	1.16%
2023/08/10	0	0.00	2	15.95	15.85	-2	2,542	-0.08%
2023/08/07	10	16.55	0	0.00	16.50	10	2,564	0.39%
2023/08/04	0	0.00	20	16.75	16.70	-20	2,564	-0.78%
2023/08/02	11	16.98	25	17.04	16.80	-14	2,593	-0.54%
2023/08/01	11	16.99	0	0.00	16.85	11	2,553	0.43%
2023/07/31	20	16.68	22	16.95	17.00	-2	2,552	-0.08%
2023/07/28	10	16.90	0	0.00	16.80	10	2,491	0.40%
2023/07/27	48	16.82	67	16.86	16.90	-19	2,463	-0.77%
2023/07/26	0	0.00	5	16.24	16.30	-5	2,366	-0.21%
2023/07/25	8	16.37	0	0.00	16.15	8	2,391	0.33%
2023/07/24	2	16.50	13	16.50	16.40	-11	2,450	-0.45%
2023/07/21	1	16.20	0	0.00	16.15	1	2,507	0.04%
2023/07/19	1	16.20	2	16.10	16.05	-1	3,032	-0.03%
2023/07/13	2	16.35	0	0.00	16.15	2	4,147	0.05%
2023/07/12	10	16.30	0	0.00	16.30	10	4,136	0.24%
2023/07/11	2	16.40	0	0.00	16.40	2	4,193	0.05%
2023/07/06	4	16.68	0	0.00	16.70	4	4,198	0.10%
2023/07/05	24	17.20	1	17.10	17.10	23	4,134	0.56%
2023/07/04	1	17.20	24	17.20	17.25	-23	4,132	-0.56%
2023/07/03	1	17.15	0	0.00	17.25	1	4,091	0.02%
2023/06/30	0	0.00	7	17.27	17.15	-7	4,046	-0.17%
2023/06/29	28	17.09	49	17.34	17.40	-21	4,026	-0.52%
2023/06/28	1	17.00	0	0.00	16.95	1	3,914	0.03%
2023/06/27	5	17.06	1	17.05	16.95	4	3,918	0.10%
2023/06/26	1	17.00	0	0.00	17.25	1	3,893	0.03%
2023/06/21	2	17.05	2	17.20	17.05	0	3,837	0.00%
2023/06/20	0	0.00	12	16.89	16.90	-12	3,783	-0.32%
2023/06/19	2	16.55	0	0.00	16.60	2	3,787	0.05%
2023/06/16	1	16.55	0	0.00	16.60	1	3,786	0.03%
2023/06/15	9	16.57	0	0.00	16.55	9	3,780	0.24%
2023/06/14	3	16.67	0	0.00	16.70	3	3,824	0.08%
2023/06/13	13	16.61	0	0.00	16.60	13	3,859	0.34%
2023/06/12	4	16.68	0	0.00	16.70	4	3,859	0.10%
2023/06/07	1	17.15	1	17.10	17.15	0	3,990	0.00%
2023/06/06	32	17.32	31	17.11	17.10	1	4,027	0.02%
2023/06/05	24	17.00	14	17.04	17.00	10	3,971	0.25%
2023/06/02	7	16.94	1	16.85	16.80	6	3,956	0.15%
2023/06/01	4	16.80	19	17.03	16.90	-15	3,977	-0.38%
2023/05/31	0	0.00	3	16.60	16.65	-3	3,959	-0.08%
2023/05/26	27	16.54	0	0.00	16.45	27	4,015	0.67%
2023/05/24	0	0.00	6	17.09	17.05	-6	4,029	-0.15%
2023/05/22	2	16.70	0	0.00	16.70	2	4,076	0.05%
2023/05/18	5	16.60	0	0.00	16.65	5	4,115	0.12%
2023/05/12	1	16.70	0	0.00	16.80	1	4,106	0.02%
2023/05/11	1	16.70	0	0.00	16.75	1	4,125	0.02%
2023/05/10	1	17.10	0	0.00	17.30	1	4,109	0.02%
2023/05/09	4	17.25	1	17.50	17.10	3	4,135	0.07%
2023/05/08	1	17.10	0	0.00	17.10	1	4,163	0.02%
2023/05/05	3	17.28	0	0.00	17.25	3	4,219	0.07%
2023/05/04	1	17.20	1	17.25	17.25	0	4,309	0.00%
2023/05/02	5	17.45	9	17.23	17.20	-4	4,531	-0.09%
2023/04/27	4	17.31	1	17.50	17.25	3	4,740	0.06%
2023/04/26	1	17.25	2	17.63	17.80	-1	4,738	-0.02%
2023/04/25	11	18.05	13	17.66	17.50	-2	4,695	-0.04%
2023/04/24	11	18.01	8	18.13	18.20	3	4,601	0.07%
2023/04/21	79	18.60	74	18.52	17.40	5	4,338	0.12%
2023/04/20	14	18.14	3	18.05	17.60	11	3,709	0.30%
2023/04/17	0	0.00	1	17.75	17.75	-1	3,883	-0.03%
2023/04/14	1	18.00	5	17.54	17.95	-4	4,183	-0.10%
2023/04/07	1	17.05	2	17.10	17.10	-1	4,407	-0.02%
2023/03/31	0	0.00	1	17.00	16.95	-1	4,456	-0.02%
2023/03/28	0	0.00	1	17.05	17.00	-1	4,613	-0.02%
2023/03/24	3	16.90	0	0.00	17.05	3	4,748	0.06%
2023/03/17	0	0.00	2	16.95	17.10	-2	4,788	-0.04%
2023/03/15	0	17.00	2	17.03	16.95	-2	4,725	-0.04%
2023/03/14	0	17.35	3	17.00	16.85	-3	4,754	-0.06%
2023/03/13	0	17.40	0	0.00	17.35	0	4,701	0.00%
2023/03/10	5	17.65	6	17.45	17.55	-1	4,684	-0.02%
2023/03/09	0	18.20	10	17.85	17.95	-10	4,636	-0.22%
2023/03/08	0	18.15	0	18.20	18.20	0	4,604	0.00%
2023/03/03	1	18.30	0	0.00	18.30	1	4,560	0.02%
2023/03/01	1	18.65	0	18.85	18.50	1	4,571	0.02%
2023/02/24	4	18.90	0	0.00	18.95	4	4,556	0.09%
2023/02/23	0	0.00	1	18.85	18.95	-1	4,543	-0.02%
2023/02/22	0	18.70	0	0.00	18.65	0	4,542	0.00%
2023/02/21	0	18.85	0	18.60	18.65	0	4,546	0.00%
2023/02/20	0	0.00	3	18.78	18.90	-3	4,597	-0.07%
2023/02/17	1	18.55	10	18.45	18.55	-9	4,603	-0.20%
2023/02/16	10	18.35	0	18.40	18.35	10	4,690	0.21%
2023/02/15	0	0.00	1	18.40	18.40	-1	4,783	-0.02%
2023/02/10	1	17.90	0	0.00	17.95	1	4,808	0.02%
2023/02/09	1	17.95	0	0.00	18.00	1	4,803	0.02%
2023/02/08	1	18.40	5	18.15	18.20	-4	4,769	-0.08%
2023/02/07	0	0.00	6	18.15	18.25	-6	4,732	-0.13%
2023/02/06	2	18.20	0	0.00	18.10	2	4,691	0.04%
2023/02/03	1	18.75	7	18.80	18.70	-6	4,622	-0.13%
2023/02/02	0	0.00	3	18.63	18.60	-3	4,548	-0.07%
2023/02/01	5	18.34	4	18.40	18.65	1	4,444	0.02%
2023/01/31	7	18.41	9	18.71	18.75	-2	4,345	-0.05%
2023/01/30	56	18.13	70	18.20	18.30	-14	4,170	-0.34%
2023/01/17	37	17.50	39	17.26	17.50	-2	3,982	-0.05%
2023/01/16	45	16.97	39	16.76	16.75	6	3,891	0.15%
2023/01/13	14	17.22	11	17.20	17.10	3	3,828	0.08%
2023/01/12	0	0.00	7	17.50	17.65	-7	3,810	-0.18%
2023/01/11	1	17.35	2	17.45	17.25	-1	3,684	-0.03%
2023/01/10	21	17.30	34	17.37	17.35	-13	3,635	-0.36%
2023/01/09	15	17.20	28	17.57	17.10	-13	3,554	-0.37%
2023/01/06	23	17.08	27	17.36	17.25	-4	3,404	-0.12%
2023/01/05	34	17.17	28	17.27	17.20	6	3,295	0.18%
2023/01/04	5	16.80	27	16.96	17.15	-22	3,003	-0.73%
2023/01/03	3	16.35	0	0.00	16.25	3	2,708	0.11%
2022/12/30	2	16.38	8	16.39	16.35	-6	2,646	-0.23%
2022/12/29	1	15.70	17	15.71	15.80	-16	2,510	-0.64%
2022/12/28	0	0.00	1	15.90	15.85	-1	2,486	-0.04%
2022/12/27	15	16.02	20	16.04	16.10	-5	2,454	-0.20%
2022/12/26	12	15.85	4	15.85	15.85	8	2,400	0.33%
2022/12/23	6	15.55	0	0.00	15.55	6	2,367	0.25%
2022/12/22	2	15.45	4	15.85	15.60	-2	2,357	-0.08%
2022/12/21	0	0.00	1	15.30	15.10	-1	2,277	-0.04%
2022/12/16	9	16.23	2	15.90	15.80	7	2,185	0.32%
2022/12/14	7	15.55	1	15.55	15.55	6	2,015	0.30%
2022/12/13	1	15.35	0	0.00	15.35	1	2,002	0.05%
2022/12/12	2	15.15	0	0.00	15.20	2	2,003	0.10%
2022/12/09	0	0.00	10	15.40	15.35	-10	2,021	-0.49%
2022/12/07	4	15.53	0	0.00	15.45	4	2,014	0.20%
2022/12/06	19	15.91	15	15.68	15.65	4	1,992	0.20%
2022/12/02	11	16.30	3	16.35	16.30	8	1,956	0.41%
2022/12/01	0	0.00	2	16.35	16.30	-2	1,971	-0.10%
2022/11/30	5	16.40	0	0.00	16.40	5	1,984	0.25%
2022/11/29	5	16.18	0	0.00	16.20	5	1,984	0.25%
2022/11/28	5	16.00	5	16.16	16.20	0	2,009	0.00%
2022/11/25	20	16.49	0	0.00	16.25	20	2,018	0.99%
2022/11/24	8	16.45	0	0.00	16.45	8	2,049	0.39%
2022/11/22	1	16.00	0	0.00	16.00	1	2,005	0.05%
2022/11/21	2	16.23	0	0.00	16.20	2	1,995	0.10%
2022/11/17	4	16.48	0	0.00	16.40	4	1,952	0.20%
2022/11/16	0	0.00	7	16.73	16.65	-7	1,945	-0.36%
2022/11/15	0	0.00	4	16.55	16.60	-4	1,967	-0.20%
2022/11/14	6	16.64	0	0.00	16.55	6	1,930	0.31%
2022/11/11	2	16.15	2	16.30	16.25	0	1,815	0.00%
2022/11/08	0	0.00	1	15.40	15.35	-1	1,698	-0.06%
2022/10/31	0	0.00	1	14.80	14.85	-1	1,744	-0.06%
2022/10/21	0	0.00	1	14.95	14.90	-1	1,825	-0.05%
2022/10/20	4	14.89	0	0.00	15.30	4	1,816	0.22%
2022/10/18	2	15.40	0	0.00	15.45	2	1,771	0.11%
2022/10/14	0	0.00	1	15.45	15.35	-1	1,792	-0.06%
2022/10/13	3	15.30	0	0.00	14.85	3	1,778	0.17%
2022/10/06	0	0.00	1	15.30	15.25	-1	1,777	-0.06%
2022/09/30	10	14.60	10	14.65	14.65	0	1,904	0.00%
2022/09/28	1	14.30	0	0.00	14.35	1	1,963	0.05%
2022/09/26	2	14.80	0	0.00	14.70	2	2,050	0.10%
2022/09/22	0	0.00	1	14.85	15.05	-1	2,162	-0.05%
2022/09/19	0	0.00	2	15.40	15.25	-2	2,184	-0.09%
2022/09/16	3	15.37	0	0.00	15.55	3	2,200	0.14%
2022/09/14	0	0.00	1	15.05	15.15	-1	2,253	-0.04%
2022/09/08	2	15.10	0	0.00	15.15	2	2,312	0.09%
2022/09/07	1	15.15	1.5	15.07	15.05	-0.5	2,311	-0.02%
2022/09/06	0	0.00	4	15.65	15.50	-4	2,312	-0.17%
2022/09/05	0	0.00	1	16.05	16.00	-1	2,331	-0.04%
2022/09/02	1	16.25	12	16.28	16.30	-11	2,367	-0.46%
2022/09/01	3	16.38	2	16.50	16.55	1	2,357	0.04%
2022/08/31	5	16.55	5	16.31	16.55	0	2,376	0.00%
2022/08/30	1	16.05	0	0.00	16.10	1	2,332	0.04%
2022/08/25	0	0.00	1	16.05	16.00	-1	2,338	-0.04%
2022/08/24	0	0.00	54	16.05	15.95	-54	2,362	-2.29%
2022/08/23	1	16.00	0	0.00	15.90	1	2,377	0.04%
2022/08/22	4	16.10	0	0.00	16.10	4	2,375	0.17%
2022/08/19	0	0.00	10	15.50	15.70	-10	2,268	-0.44%
2022/08/18	0	0.00	11	15.50	15.50	-11	2,268	-0.48%
2022/08/16	0	0.00	3	15.30	15.35	-3	2,273	-0.13%
2022/08/15	23	15.06	0	0.00	15.20	23	2,267	1.01%
2022/08/12	0	0.00	1	14.90	15.00	-1	2,273	-0.04%
2022/08/10	1	14.65	0	0.00	14.65	1	2,342	0.04%
2022/08/08	1	14.65	0	0.00	14.80	1	2,437	0.04%
2022/08/05	0	0.00	1	14.85	14.85	-1	2,466	-0.04%
2022/08/04	1	14.45	0	0.00	14.65	1	2,645	0.04%
2022/08/03	1	15.10	0	0.00	15.15	1	2,680	0.04%
2022/08/01	0	0.00	1	15.75	15.75	-1	2,830	-0.04%
2022/07/29	1	15.55	0	0.00	15.50	1	2,867	0.03%
2022/07/28	0	0.00	3	15.65	15.55	-3	2,899	-0.10%
2022/07/26	3	15.85	0	0.00	15.80	3	3,314	0.09%
2022/07/21	0	0.00	1	15.70	15.75	-1	3,396	-0.03%
2022/07/20	0	0.00	1	15.50	15.45	-1	3,387	-0.03%
2022/07/19	0	0.00	4	15.41	15.40	-4	3,421	-0.12%
2022/07/18	1	15.00	1	15.10	15.25	0	3,446	0.00%
2022/07/15	3	15.00	0	0.00	14.95	3	3,440	0.09%
2022/07/13	2	15.18	1	15.15	15.05	1	3,472	0.03%
2022/07/12	1	14.60	0	0.00	15.15	1	3,439	0.03%
2022/07/11	0	0.00	0.1	15.45	15.45	-0.1	3,344	0.00%
2022/07/08	1	15.45	5	15.50	15.40	-4	3,361	-0.12%
2022/07/07	6	15.32	1	15.25	15.30	5	3,368	0.15%
2022/07/06	2	15.65	4	15.58	15.40	-2	3,361	-0.06%
2022/07/04	1	16.15	0	0.00	16.05	1	3,316	0.03%
2022/07/01	4	16.26	1	16.50	16.10	3	3,294	0.09%
2022/06/30	59	16.81	0	0.00	16.80	59	3,261	1.81%
2022/06/29	1	17.50	0	0.00	17.30	1	3,212	0.03%
2022/06/27	0	0.00	1	17.60	17.60	-1	3,231	-0.03%
2022/06/21	0	0.00	2	17.45	17.50	-2	3,336	-0.06%
2022/06/20	1	17.40	0	0.00	17.15	1	3,337	0.03%
2022/06/15	1	17.80	0	0.00	17.70	1	3,356	0.03%
2022/06/14	15	17.33	0	0.00	17.50	15	3,375	0.44%
2022/06/13	1	17.75	0	0.00	17.75	1	3,365	0.03%
2022/06/09	0	0.00	5	18.35	18.40	-5	3,420	-0.15%
2022/06/06	0	0.00	1	18.30	18.30	-1	3,536	-0.03%
2022/06/01	2	18.55	3	18.45	18.40	-1	3,819	-0.03%
2022/05/27	3	18.10	0	18.15	18.05	3	3,846	0.08%
2022/05/26	0	0.00	4	18.20	17.95	-4	3,861	-0.10%
2022/05/25	4	17.95	0	0.00	17.90	4	3,890	0.10%
2022/05/24	2	18.00	0	0.00	17.85	2	3,962	0.05%
2022/05/20	7	17.89	0	0.00	17.95	7	4,051	0.17%
2022/05/18	3	18.00	3	17.85	18.00	0	4,072	0.00%
2022/05/17	1	17.55	1	17.65	17.70	0	4,040	0.00%
2022/05/16	3	17.58	0	0.00	17.55	3	4,012	0.07%
2022/05/13	1	17.70	30	17.63	17.80	-29	3,958	-0.73%
2022/05/12	6	17.58	3	17.53	17.30	3	3,961	0.08%
2022/05/11	10	18.72	0	0.00	18.75	10	3,796	0.26%
2022/05/10	4	19.29	0	0.00	19.35	4	3,739	0.11%
2022/05/09	7	19.69	0	0.00	19.55	7	3,687	0.19%
2022/05/06	8	19.90	1	20.00	20.00	7	3,743	0.19%
2022/05/04	7	20.39	0	0.00	20.30	7	3,881	0.18%
2022/05/03	123	21.52	122	21.01	20.70	1	3,859	0.03%	大買/大賣/
2022/04/29	1	20.15	0	0.00	20.10	1	3,581	0.03%
2022/04/27	9	19.87	0	0.00	20.05	9	3,623	0.25%
2022/04/26	3	20.65	0	0.00	20.45	3	3,618	0.08%
2022/04/25	9	20.77	0	0.00	20.45	9	3,639	0.25%
2022/04/22	1	21.40	7	21.35	21.40	-6	3,660	-0.16%
2022/04/21	0	0.00	20.3	21.20	21.15	-20.3	3,674	-0.55%
2022/04/18	1	20.40	0	0.00	20.35	1	3,820	0.03%
2022/04/15	2	20.80	0	0.00	20.65	2	3,876	0.05%
2022/04/12	1	20.40	0	0.00	20.35	1	4,015	0.02%
2022/04/11	31	21.00	15	20.75	20.75	16	4,033	0.40%
2022/04/08	2	20.95	2	21.15	21.30	0	4,070	0.00%
2022/04/07	14	21.04	0	0.00	20.90	14	4,086	0.34%
2022/03/28	0	0.00	14	21.54	21.50	-14	4,754	-0.29%
2022/03/25	2	20.98	0	0.00	20.90	2	4,695	0.04%
2022/03/24	1	21.20	28	21.35	21.40	-27	4,671	-0.58%
2022/03/23	1	21.30	0	0.00	21.35	1	4,694	0.02%
2022/03/22	0	21.35	0.8	21.35	21.35	-0.8	4,745	-0.02%
2022/03/21	0	21.50	0	0.00	21.50	0	4,885	0.00%
2022/03/18	0	0.00	3	21.03	21.15	-3	5,233	-0.06%
2022/03/17	0	20.90	0	0.00	20.95	0	5,248	0.00%
2022/03/15	2.2	20.50	2	20.60	20.40	0.2	5,354	0.00%
2022/03/14	4	20.99	2	21.10	20.85	2	5,376	0.04%
2022/03/11	0	0.00	2	20.40	20.60	-2	5,421	-0.04%
2022/03/10	0	0.00	4	20.15	20.40	-4	5,400	-0.07%
2022/03/09	0.3	19.45	11	19.40	19.55	-10.7	5,402	-0.20%
2022/03/08	11	19.80	15	19.56	19.20	-4	5,494	-0.07%
2022/03/07	19	20.46	4	20.35	20.15	15	5,424	0.28%
2022/03/04	3	21.48	3	21.50	21.45	0	5,458	0.00%
2022/03/02	2	21.65	0	0.00	21.65	2	5,616	0.04%
2022/03/01	2	21.85	0	0.00	21.80	2	5,678	0.04%
2022/02/25	2	21.95	0	0.00	21.60	2	5,733	0.03%
2022/02/24	6	22.00	2	22.20	21.70	4	5,783	0.07%
2022/02/23	3	22.53	3	22.65	22.40	0	5,727	0.00%
2022/02/22	1	22.80	0	0.00	22.45	1	5,772	0.02%
2022/02/21	2	23.10	6	23.20	23.20	-4	5,849	-0.07%
2022/02/18	3	22.55	0	0.00	22.50	3	5,964	0.05%
2022/02/14	4	22.53	2	22.75	22.40	2	6,296	0.03%
2022/02/10	0	0.00	3	23.25	23.20	-3	6,373	-0.05%
2022/02/09	3	23.05	0	0.00	23.20	3	6,444	0.05%
2022/02/08	2	23.10	2	22.70	23.10	0	6,500	0.00%
2022/02/07	0	0.00	2	22.25	22.70	-2	6,516	-0.03%
2022/01/26	4	21.85	0	0.00	22.05	4	6,721	0.06%
2022/01/25	2	22.20	9	22.17	22.05	-7	7,132	-0.10%
2022/01/24	5	22.45	0	0.00	22.50	5	7,333	0.07%
2022/01/20	5	23.00	0	0.00	23.25	5	7,536	0.07%
2022/01/19	0	0.00	1	22.85	22.75	-1	7,583	-0.01%
2022/01/17	6	22.89	0	0.00	22.95	6	7,695	0.08%
2022/01/14	1	23.20	0	0.00	23.15	1	7,691	0.01%
2022/01/12	0	0.00	1	23.35	23.55	-1	7,741	-0.01%
2022/01/11	15	23.20	0	0.00	23.10	15	7,689	0.20%
2022/01/10	10	23.28	2	23.30	23.45	8	7,762	0.10%
2022/01/07	3	23.70	0	0.00	23.50	3	7,758	0.04%
2022/01/06	7	23.83	4	23.78	23.80	3	7,744	0.04%
2022/01/05	0	0.00	6	23.82	23.80	-6	7,888	-0.08%
2022/01/04	0	0.00	1	23.90	23.90	-1	8,033	-0.01%
2022/01/03	1	24.45	0	0.00	24.10	1	8,236	0.01%
2021/12/30	0	0.00	1	24.35	24.40	-1	8,439	-0.01%
2021/12/29	0	0.00	1	24.45	24.45	-1	8,814	-0.01%
2021/12/28	0	0.00	2	24.45	24.25	-2	8,912	-0.02%
2021/12/27	14	24.84	7	24.75	24.55	7	8,969	0.08%
2021/12/24	18	24.46	20	24.49	24.55	-2	8,872	-0.02%
2021/12/23	12.1	24.02	2	24.20	24.20	10.1	8,763	0.12%
2021/12/21	0	0.00	8	23.81	23.85	-8	9,672	-0.08%
2021/12/20	2	23.80	12	23.78	23.75	-10	10,919	-0.09%
2021/12/17	0	0.00	7	23.66	23.70	-7	11,626	-0.06%
2021/12/16	16	23.40	0	0.00	23.40	16	11,709	0.14%
2021/12/15	13	23.56	0	0.00	23.50	13	11,757	0.11%
2021/12/14	24	23.83	11	23.80	23.60	13	11,674	0.11%
2021/12/10	29	23.93	1	24.00	23.80	28	11,436	0.24%
2021/12/09	15	24.18	0	0.00	24.10	15	11,418	0.13%
2021/12/08	1	24.45	0	0.00	24.50	1	11,350	0.01%
2021/12/07	17	24.63	2	24.55	24.55	15	11,364	0.13%
2021/12/06	5	24.45	0	0.00	24.60	5	11,348	0.04%
2021/12/03	0	0.00	60	25.05	24.55	-60	11,460	-0.52%
2021/12/02	1	24.20	3	24.83	24.55	-2	11,521	-0.02%
2021/12/01	18	23.79	11	24.08	24.10	7	11,489	0.06%
2021/11/30	10	23.85	0	0.00	24.15	10	11,498	0.09%
2021/11/29	96	23.56	0	0.00	23.70	96	11,497	0.84%
2021/11/26	7	24.39	0.5	24.60	24.35	6.5	11,492	0.06%
2021/11/25	11	25.08	0	0.00	25.15	11	11,641	0.09%
2021/11/24	0	0.00	45	24.88	24.90	-45	11,883	-0.38%
2021/11/23	33	24.38	1	24.65	24.30	32	12,181	0.26%
2021/11/19	5	25.06	50	25.00	25.00	-45	12,794	-0.35%
2021/11/18	2	25.40	38	25.28	25.35	-36	13,135	-0.27%
2021/11/17	54	24.99	0	0.00	24.90	54	13,576	0.40%
2021/11/16	1	25.55	0	0.00	25.45	1	14,031	0.01%
2021/11/15	2	25.00	0	0.00	25.00	2	14,288	0.01%
2021/11/11	4	25.24	0	0.00	25.25	4	14,487	0.03%
2021/11/10	1	25.50	0	0.00	25.25	1	14,686	0.01%
2021/11/09	4	25.38	6	25.51	25.50	-2	14,727	-0.01%
2021/11/08	0	0.00	2	25.48	25.50	-2	14,830	-0.01%
2021/11/05	2	24.85	1	25.05	25.20	1	14,893	0.01%
2021/11/04	1	25.50	0	0.00	25.10	1	14,941	0.01%
2021/11/03	7	25.71	10	25.45	25.55	-3	14,868	-0.02%
2021/11/02	12	25.86	116.9	25.71	25.75	-104.9	14,598	-0.72%	大賣/鉅額交易
2021/11/01	20	24.43	22	24.71	24.70	-2	14,140	-0.01%
2021/10/29	51.4	23.56	2	24.00	24.00	49.4	13,986	0.35%
2021/10/28	1	23.40	0	0.00	23.25	1	13,892	0.01%
2021/10/26	3	23.75	0	0.00	23.50	3	13,963	0.02%
2021/10/21	10	23.95	14	24.05	24.25	-4	14,331	-0.03%
2021/10/20	5	23.90	6	24.08	23.90	-1	14,407	-0.01%
2021/10/15	0	0.00	19	23.63	23.60	-19	14,801	-0.13%
2021/10/14	3	23.15	28	23.35	23.30	-25	14,915	-0.17%
2021/10/13	24	23.53	14	22.95	22.95	10	14,981	0.07%
2021/10/12	39	23.43	3	23.33	23.35	36	15,093	0.24%
2021/10/08	9	24.09	1	24.90	23.80	8	15,197	0.05%
2021/10/07	26	24.74	21	24.55	24.60	5	15,341	0.03%
2021/10/06	13	24.92	0	0.00	24.40	13	15,683	0.08%
2021/10/05	5	25.59	4	26.19	26.20	1	15,845	0.01%
2021/10/04	9	26.51	2	26.00	26.00	7	16,253	0.04%
2021/10/01	18	27.04	0	0.00	26.60	18	17,458	0.10%
2021/09/30	3	27.77	29	27.99	28.15	-26	19,544	-0.13%
2021/09/29	30	27.83	7	27.60	27.35	23	20,578	0.11%
2021/09/28	52	28.81	8	28.31	28.00	44	20,798	0.21%
2021/09/27	245	28.71	234	29.03	29.10	11	20,738	0.05%	大買/大賣/
2021/09/24	14	27.51	39	28.23	27.50	-25	20,876	-0.12%
2021/09/22	0	0.00	150	25.52	25.15	-150	21,199	-0.71%	大賣/鉅額交易
2021/09/17	0	0.00	0.1	26.20	25.90	-0.1	21,437	0.00%
2021/09/16	0	0.00	1	26.30	26.20	-1	21,692	0.00%
2021/09/15	2	26.60	0	0.00	26.75	2	22,009	0.01%
2021/09/14	0	0.00	3	27.10	26.50	-3	23,056	-0.01%
2021/09/13	2	26.78	0	0.00	26.95	2	24,384	0.01%
2021/09/08	1	26.25	0	0.00	26.15	1	25,148	0.00%
2021/09/07	2	26.85	0.1	26.85	26.85	1.9	25,156	0.01%
2021/09/06	95	27.28	180	27.02	27.05	-85	25,237	-0.34%	大賣/
2021/09/03	52	27.37	1	27.55	27.35	51	25,676	0.20%
2021/09/02	36	27.61	1	27.70	27.40	35	26,116	0.13%
2021/09/01	4	28.33	4	28.21	28.05	0	26,306	0.00%
2021/08/31	34	28.30	3	28.50	28.20	31	26,884	0.12%
2021/08/30	47	28.88	8	29.46	28.80	39	28,273	0.14%
2021/08/27	92	30.06	27	29.97	29.80	65	28,864	0.23%
2021/08/26	27	30.26	30	30.44	30.40	-3	30,057	-0.01%
2021/08/25	2	30.10	162	30.13	29.80	-160	30,309	-0.53%	大賣/鉅額交易
2021/08/24	32	30.11	46	30.08	30.20	-14	30,105	-0.05%
2021/08/23	102	29.32	99	29.41	29.80	3	29,992	0.01%	大買/
2021/08/20	164.2	28.38	174	28.70	29.35	-9.8	29,683	-0.03%	大買/大賣/
2021/08/19	10	27.67	224	27.88	27.25	-214	29,232	-0.73%	大賣/鉅額交易
2021/08/18	79	26.28	439	26.16	27.65	-360	28,981	-1.24%	大賣/鉅額交易
2021/08/17	16	27.81	5	27.35	27.20	11	29,034	0.04%
2021/08/16	30	27.82	229	27.98	28.20	-199	29,325	-0.68%	大賣/鉅額交易
2021/08/13	1	27.35	1	27.65	27.70	0	29,278	0.00%
2021/08/12	20	27.83	32	27.63	27.45	-12	29,479	-0.04%
2021/08/11	22	27.23	0	0.00	27.25	22	29,712	0.07%
2021/08/10	1	27.50	1	28.00	27.80	0	30,267	0.00%
2021/08/09	1	27.50	1	27.90	27.50	0	30,588	0.00%
2021/08/06	0	0.00	10	27.63	27.50	-10	30,886	-0.03%
2021/08/05	51	27.53	62	27.60	27.70	-11	31,285	-0.04%
2021/08/04	219	28.22	1	28.00	28.00	218	32,036	0.68%	大買/鉅額交易
2021/08/02	73	27.43	113	28.05	28.10	-40	33,857	-0.12%	大賣/
2021/07/30	97	28.50	2	28.80	28.25	95	33,900	0.28%
2021/07/29	3	28.07	8	27.85	28.85	-5	34,038	-0.01%
2021/07/28	3	27.20	1	26.75	26.75	2	34,043	0.01%
2021/07/27	4	27.83	45	27.65	27.50	-41	34,246	-0.12%
2021/07/26	57	28.28	3	28.50	28.10	54	34,397	0.16%
2021/07/23	13	28.78	13	28.88	29.00	0	34,542	0.00%
2021/07/22	152	28.28	6	28.03	27.90	146	34,617	0.42%	大買/鉅額交易
2021/07/21	2	28.48	11	28.70	27.95	-9	34,729	-0.03%
2021/07/20	160	28.66	56	28.78	28.70	104	35,260	0.29%	大買/鉅額交易
2021/07/19	13	29.84	14.1	29.60	29.75	-1.1	35,762	0.00%
2021/07/16	10.5	29.39	1	29.50	29.55	9.5	37,051	0.03%
2021/07/15	1	28.65	15	29.26	29.80	-14	37,296	-0.04%
2021/07/14	59	28.50	96	28.88	28.65	-37	37,389	-0.10%
2021/07/13	258	29.00	19	29.36	28.55	239	37,654	0.63%	大買/鉅額交易
2021/07/12	103	30.42	137	30.04	30.00	-34	37,373	-0.09%	大買/大賣/
2021/07/09	216	30.84	141	30.89	30.60	75	37,170	0.20%	大買/大賣/
2021/07/08	321	31.83	74	31.45	31.20	247	37,200	0.66%	大買/鉅額交易
2021/07/07	204	31.75	495.2	31.95	33.00	-291.2	37,498	-0.78%	大買/大賣/鉅額交易
2021/07/06	282	30.69	240	30.79	30.20	42	36,604	0.11%	大買/大賣/
2021/07/05	6	29.16	102	29.03	29.30	-96	35,690	-0.27%	大賣/
2021/07/02	217	28.85	39	29.85	28.75	178	35,679	0.50%	大買/鉅額交易
2021/07/01	172	29.40	254	29.62	29.15	-82	35,241	-0.23%	大買/大賣/
2021/06/30	153	29.03	103.2	29.00	29.10	49.8	34,075	0.15%	大買/大賣/
2021/06/29	10	28.18	4	28.24	27.95	6	33,456	0.02%
2021/06/28	55	27.76	5	27.85	28.05	50	33,345	0.15%
2021/06/25	9	28.27	32	28.21	28.40	-23	33,139	-0.07%
2021/06/24	37	28.28	36	28.46	28.05	1	33,230	0.00%
2021/06/23	58	28.46	29	28.63	28.00	29	32,962	0.09%
2021/06/22	207	28.57	72	28.35	28.35	135	32,133	0.42%	大買/鉅額交易
2021/06/21	22.2	26.68	36	26.90	27.20	-13.9	31,048	-0.04%
2021/06/18	23	25.98	3	26.05	26.20	20	30,521	0.07%
2021/06/17	8	26.23	6	26.11	26.05	2	30,515	0.01%
2021/06/15	6.1	26.25	11	26.09	26.20	-4.9	30,771	-0.02%
2021/06/11	27.1	25.83	24	25.77	25.80	3.1	30,806	0.01%
2021/06/09	5	26.20	5	25.90	25.80	0	30,328	0.00%
2021/06/08	21	26.74	20	26.72	26.95	1	30,281	0.00%
2021/06/07	83	27.16	82	26.73	26.75	1	30,078	0.00%
2021/06/04	3	26.52	45	26.38	25.45	-42	29,176	-0.14%
2021/06/03	166	26.48	151	26.40	26.30	15	28,926	0.05%	大買/大賣/
2021/06/02	57	25.07	34	24.67	25.00	23	27,737	0.08%
2021/06/01	0	0.00	12	23.97	24.05	-12	27,738	-0.04%
2021/05/31	33	23.83	21	24.00	23.45	12	28,031	0.04%
2021/05/28	10	23.60	15	23.18	23.40	-5	28,241	-0.02%
2021/05/27	1	22.65	5	23.00	22.55	-4	28,840	-0.01%
2021/05/26	3	22.37	0	0.00	22.65	3	28,940	0.01%
2021/05/25	10	22.50	14	22.78	22.45	-4	29,170	-0.01%
2021/05/24	9	22.42	10.2	22.23	22.50	-1.2	29,306	0.00%
2021/05/21	11	21.47	20	21.51	21.80	-9	29,216	-0.03%
2021/05/20	29	21.07	24	20.93	20.90	5	29,656	0.02%
2021/05/19	16	21.27	25	21.54	21.65	-9	29,814	-0.03%
2021/05/18	57.2	20.38	65	20.75	21.40	-7.8	29,967	-0.03%
2021/05/17	37.2	19.95	1	19.80	19.75	36.2	29,750	0.12%
2021/05/14	1	22.75	0	0.00	21.90	1	29,442	0.00%
2021/05/13	7	23.34	1	22.90	22.75	6	29,129	0.02%
2021/05/12	26	25.96	2	26.60	24.30	24	28,784	0.08%
2021/05/11	43	28.74	39	29.09	27.00	4	28,130	0.01%
2021/05/10	5	27.76	14	28.17	27.70	-9	26,837	-0.03%
2021/05/07	7	25.65	4	26.20	26.30	3	26,299	0.01%
2021/05/06	6	26.03	22	25.94	26.05	-16	26,174	-0.06%
2021/05/05	7	26.64	8	26.67	26.20	-1	26,135	0.00%
2021/05/04	2	25.40	23	26.00	25.65	-21	26,011	-0.08%
2021/05/03	4	28.06	2	27.90	27.75	2	25,692	0.01%
2021/04/29	6	28.98	9.8	29.13	29.20	-3.8	25,556	-0.01%
2021/04/28	7.8	29.54	6	29.29	29.50	1.8	25,490	0.01%
2021/04/27	15	28.96	15	29.13	29.05	0	25,392	0.00%
2021/04/26	53	29.58	14	29.68	29.45	39	25,277	0.15%
2021/04/23	27	28.49	32	28.80	28.80	-5	24,765	-0.02%
2021/04/22	52	29.30	107	29.65	28.15	-55	24,382	-0.23%	大賣/
2021/04/21	3	28.48	3	28.82	28.50	0	23,289	0.00%
2021/04/20	12	28.17	4	28.15	28.15	8	22,959	0.03%
2021/04/19	22	28.31	28	28.37	28.60	-6	22,984	-0.03%
2021/04/16	41	27.28	40	27.42	27.35	1	22,491	0.00%
2021/04/15	12	26.98	21	26.70	26.55	-9	22,548	-0.04%
2021/04/14	26	26.89	76	26.49	26.50	-50	22,414	-0.22%
2021/04/13	205	28.89	175	28.96	27.45	30	22,241	0.13%	大買/大賣/
2021/04/12	44	27.24	49	26.87	27.70	-5	21,035	-0.02%
2021/04/09	22	25.30	5	25.19	25.20	17	20,166	0.08%
2021/04/08	9	25.64	41	25.71	25.75	-32	20,195	-0.16%
2021/04/07	31	25.32	27	25.18	25.20	4	20,189	0.02%
2021/04/06	3	25.48	10	25.55	25.45	-7	21,139	-0.03%
2021/04/01	27	25.25	9	25.39	25.40	18	21,886	0.08%
2021/03/31	3	25.00	0	0.00	25.00	3	22,025	0.01%
2021/03/30	17	25.05	0	0.00	25.05	17	22,293	0.08%
2021/03/29	27	25.15	133	25.05	25.15	-106	22,530	-0.47%	大賣/鉅額交易
2021/03/26	9	24.56	82	24.70	24.65	-73	22,966	-0.32%
2021/03/25	22	24.55	0	0.00	24.35	22	23,415	0.09%
2021/03/24	94	24.64	2	24.78	24.70	92	23,412	0.39%
2021/03/23	53	24.30	2	24.20	24.20	51	23,728	0.21%
2021/03/22	54	24.19	11	24.27	24.55	43	24,839	0.17%
2021/03/19	24	24.49	13	24.75	24.35	11	25,482	0.04%
2021/03/18	45	24.67	22	24.58	24.65	23	25,393	0.09%
2021/03/17	31	24.65	32	24.88	25.00	-1	25,353	0.00%
2021/03/16	27	25.47	7	25.37	25.05	20	25,596	0.08%
2021/03/15	12	26.30	0	0.00	26.00	12	25,472	0.05%
2021/03/12	30	26.18	17	26.14	26.50	13	25,862	0.05%
2021/03/11	38	26.68	5	26.46	26.20	33	25,667	0.13%
2021/03/10	5	26.15	13	26.29	26.60	-8	25,320	-0.03%
2021/03/09	5	25.92	31.3	26.22	26.60	-26.3	24,847	-0.11%
2021/03/08	50	25.65	55	25.06	25.25	-5	24,442	-0.02%
2021/03/05	0	0.00	4	24.93	25.10	-4	24,446	-0.02%
2021/03/04	1	25.90	22	25.58	25.35	-21	24,527	-0.09%
2021/03/03	5	25.10	6	24.98	25.10	-1	24,643	0.00%
2021/03/02	87	25.66	53	24.94	23.85	34	24,673	0.14%
2021/02/26	6	24.63	2	24.98	24.55	4	23,870	0.02%
2021/02/25	63	24.49	68	24.59	24.50	-5	23,628	-0.02%
2021/02/24	10	23.89	33	24.08	23.75	-23	23,315	-0.10%
2021/02/23	17	24.85	15	24.92	24.90	2	22,923	0.01%
2021/02/22	64	24.68	72.1	24.74	24.40	-8.1	22,613	-0.04%
2021/02/19	9	23.94	47	23.83	24.00	-38	21,988	-0.17%
2021/02/18	53	23.08	36	23.32	23.40	17	21,673	0.08%
2021/02/17	18	22.00	10	22.39	22.60	8	21,185	0.04%
2021/02/04	0	0.00	20.5	20.06	20.60	-20.5	21,036	-0.10%
2021/02/03	0	0.00	6	20.18	20.10	-6	21,083	-0.03%
2021/02/02	17	19.73	16.1	19.95	20.10	0.9	21,054	0.00%
2021/02/01	20	19.50	15	19.30	19.80	5	21,016	0.02%
2021/01/29	30	19.60	50	19.45	19.45	-20	20,990	-0.10%
2021/01/28	20	19.55	28	19.55	19.55	-8	20,941	-0.04%
2021/01/27	20	19.65	0	0.00	19.45	20	20,916	0.10%
2021/01/26	71	19.99	78	19.81	19.70	-7	20,753	-0.03%
2021/01/25	20	19.90	20	20.15	20.25	0	20,681	0.00%
2021/01/21	1	20.15	1	19.95	19.55	0	20,658	0.00%
2021/01/20	1	19.85	2	19.65	19.70	-1	20,550	0.00%
2021/01/19	8	20.73	0.1	20.85	20.45	7.9	20,529	0.04%
2021/01/18	8	20.37	6	19.70	20.75	2	20,590	0.01%
2021/01/15	0	0.00	26	20.63	20.50	-26	20,512	-0.13%
2021/01/14	13	20.97	12	21.05	21.10	1	20,317	0.00%
2021/01/13	3	21.65	33	21.53	21.50	-30	20,062	-0.15%
2021/01/12	4	21.85	10	21.73	21.65	-6	19,936	-0.03%
2021/01/11	0	0.00	2	22.78	22.75	-2	19,579	-0.01%
2021/01/08	49	22.71	44	22.85	23.00	5	19,476	0.03%
2021/01/07	22	22.69	11.1	22.41	22.35	10.9	19,165	0.06%
2021/01/06	12	22.99	14	22.56	22.30	-2	19,005	-0.01%
2021/01/05	11	22.64	107	22.50	22.40	-96	18,620	-0.52%	大賣/
2021/01/04	8	23.16	6.2	22.90	23.00	1.8	18,298	0.01%
2020/12/31	8	23.14	4.1	22.98	23.25	3.9	17,806	0.02%
2020/12/30	21	23.47	17	23.58	23.20	4	17,598	0.02%
2020/12/29	58	24.08	87	24.63	23.55	-29	17,264	-0.17%
2020/12/28	62	23.18	77	22.87	23.30	-15	16,048	-0.09%
2020/12/25	38	22.45	3	22.18	22.00	35	15,075	0.23%
2020/12/24	8	22.13	8.1	22.30	22.60	-0.1	14,630	0.00%
2020/12/23	23	21.81	30	21.73	21.85	-7	14,265	-0.05%
2020/12/22	22	21.98	130.1	22.74	21.10	-108.1	14,034	-0.77%	大賣/鉅額交易
2020/12/21	20	22.17	162	21.95	22.15	-142	13,356	-1.06%	大賣/鉅額交易
2020/12/18	16	21.44	267	21.70	21.70	-251	12,909	-1.94%	大賣/鉅額交易
2020/12/17	117	21.78	248	21.64	21.65	-131	12,765	-1.03%	大買/大賣/鉅額交易
2020/12/16	498	21.71	68.1	22.05	21.95	429.9	12,331	3.49%	大買/鉅額交易
2020/12/15	25	20.56	13	20.95	20.85	12	11,296	0.11%
2020/12/14	78	20.01	10.1	20.00	20.05	67.9	10,747	0.63%
2020/12/11	32	19.64	1	19.90	19.70	31	11,001	0.28%
2020/12/10	3	20.20	32	20.04	20.05	-29	10,978	-0.26%
2020/12/09	13	19.81	2	20.00	20.05	11	10,723	0.10%
2020/12/08	52	19.62	28	19.66	19.80	24	10,876	0.22%
2020/12/07	20	18.60	0	0.00	18.60	20	10,537	0.19%
2020/12/04	3	18.80	0	0.00	18.75	3	10,758	0.03%
2020/12/03	21	18.75	1	18.60	18.65	20	10,834	0.18%
2020/12/02	12	19.15	1	19.20	19.20	11	10,983	0.10%
2020/12/01	0	0.00	5	19.21	19.40	-5	10,885	-0.05%
2020/11/30	6	19.43	15	19.46	19.05	-9	10,762	-0.08%
2020/11/27	90	18.56	100	18.41	18.50	-10	10,297	-0.10%
2020/11/26	115	17.97	64	17.64	18.10	51	10,050	0.51%	大買/
2020/11/25	11	17.00	13	17.22	16.95	-2	10,420	-0.02%
2020/11/24	0	0.00	15	16.88	16.85	-15	11,456	-0.13%
2020/11/23	9	16.81	0	0.00	16.80	9	12,322	0.07%
2020/11/20	3	16.85	0	0.00	17.00	3	12,641	0.02%
2020/11/18	22	17.10	4	17.10	17.05	18	12,690	0.14%
2020/11/17	0	0.00	2	17.13	17.10	-2	12,685	-0.02%
2020/11/16	4	16.90	3	17.00	16.80	1	12,703	0.01%
2020/11/13	29	17.46	15	17.50	16.85	14	12,720	0.11%
2020/11/12	7	16.94	0	0.00	17.00	7	12,352	0.06%
2020/11/11	0	0.00	5	17.10	17.05	-5	12,385	-0.04%
2020/11/10	10	16.68	0	0.00	16.75	10	12,326	0.08%
2020/11/09	89	16.53	21	16.52	16.50	68	12,306	0.55%
2020/11/06	5	16.15	0	0.00	16.00	5	12,252	0.04%
2020/11/05	6	16.28	0	0.00	16.20	6	12,325	0.05%
2020/11/04	0	0.00	39.5	16.24	16.35	-39.5	12,490	-0.32%
2020/11/03	5	16.40	15	16.55	16.35	-10	12,468	-0.08%
2020/11/02	15	16.10	31	16.46	16.45	-16	12,625	-0.13%
2020/10/30	35	16.52	63	16.67	16.10	-28	12,590	-0.22%
2020/10/29	42	16.44	1	16.45	16.45	41	12,502	0.33%
2020/10/28	24	16.96	3	16.95	16.80	21	12,444	0.17%
2020/10/27	0	0.00	6	17.42	17.35	-6	12,406	-0.05%
2020/10/26	16	17.22	35	17.11	17.40	-19	12,249	-0.16%
2020/10/23	40	16.56	95	16.60	16.80	-55	12,015	-0.46%
2020/10/22	0	0.00	15	16.28	16.15	-15	11,926	-0.13%
2020/10/21	6	16.04	3	16.00	16.10	3	11,877	0.03%
2020/10/20	10	16.05	0	0.00	16.00	10	11,898	0.08%
2020/10/19	20	16.10	1	16.05	16.25	19	11,898	0.16%
2020/10/16	30	16.26	0	0.00	16.15	30	11,900	0.25%
2020/10/14	5	16.65	5	16.85	16.65	0	12,112	0.00%
2020/10/13	6	16.51	4	16.58	16.55	2	12,122	0.02%
2020/10/12	20	16.59	6	16.46	16.45	14	12,197	0.11%
2020/10/08	7	16.85	0	0.00	16.80	7	12,442	0.06%
2020/10/06	15	17.02	11	17.29	16.95	4	12,455	0.03%
2020/10/05	6	16.68	2	16.75	16.70	4	12,445	0.03%
2020/09/30	5	16.65	1	16.75	16.75	4	12,476	0.03%
2020/09/29	6	16.80	0	0.00	16.75	6	12,585	0.05%
2020/09/28	1	16.70	0	0.00	16.90	1	12,652	0.01%
2020/09/25	3	16.72	52	16.34	16.50	-49	12,726	-0.39%
2020/09/24	11	17.29	8	17.23	16.70	3	12,623	0.02%
2020/09/23	6	17.56	14	17.72	17.65	-8	12,487	-0.06%
2020/09/22	12	17.40	17	17.43	17.45	-5	12,466	-0.04%
2020/09/21	0	0.00	18	18.12	17.90	-18	12,326	-0.15%
2020/09/18	1	18.45	35	18.29	18.25	-34	12,286	-0.28%
2020/09/17	29	18.21	5	18.17	18.20	24	12,245	0.20%
2020/09/16	21	18.58	58	18.46	18.55	-37	12,087	-0.31%
2020/09/15	5	17.90	19	17.94	17.90	-14	11,716	-0.12%
2020/09/14	17	17.94	30	17.88	17.70	-13	11,687	-0.11%
2020/09/11	18	17.73	58	17.88	17.45	-40	11,673	-0.34%
2020/09/10	20	17.47	9	17.77	17.70	11	11,860	0.09%
2020/09/09	18	17.53	26	17.67	17.45	-8	12,503	-0.06%
2020/09/08	8	17.24	1	17.55	17.25	7	12,463	0.06%
2020/09/07	107	17.65	76	17.52	17.40	31	12,358	0.25%	大買/
2020/09/04	1	16.90	1.1	17.00	17.05	-0.1	12,113	0.00%
2020/09/03	2	16.98	4	17.20	17.20	-2	12,388	-0.02%
2020/09/02	6	16.77	22	16.81	17.00	-16	12,253	-0.13%
2020/09/01	5	17.06	16.1	17.19	17.05	-11.1	12,117	-0.09%
2020/08/31	100	17.15	54	17.02	17.45	46	11,852	0.39%
2020/08/28	52.5	16.20	86	15.75	16.40	-33.5	11,091	-0.30%
2020/08/27	54	15.40	14	15.39	15.15	40	10,286	0.39%
2020/08/26	10	15.20	40	14.80	15.30	-30	9,435	-0.32%
2020/08/25	20	14.00	0	0.00	13.95	20	9,154	0.22%
2020/08/24	6	13.87	0	0.00	13.90	6	9,251	0.06%
2020/08/20	5	13.67	4	14.20	13.75	1	9,783	0.01%
2020/08/19	0	0.00	5	14.65	14.50	-5	9,664	-0.05%
2020/08/13	0	0.00	108	14.85	14.90	-108	9,576	-1.13%	大賣/鉅額交易
2020/08/12	1	15.00	6	14.80	14.80	-5	9,882	-0.05%
2020/08/11	111	15.25	0	0.00	15.05	111	9,856	1.13%	大買/鉅額交易
2020/08/10	20	15.25	21	15.06	15.00	-1	9,791	-0.01%
2020/08/06	0	0.00	18	14.91	14.90	-18	9,658	-0.19%
2020/08/05	0	0.00	1	14.50	14.50	-1	9,551	-0.01%
2020/08/04	11	14.35	0	0.00	14.30	11	9,604	0.11%
2020/08/03	1	14.20	0	0.00	14.40	1	9,745	0.01%
2020/07/31	6	14.50	11	14.63	14.65	-5	10,163	-0.05%
2020/07/30	16	14.38	10	14.25	14.25	6	10,280	0.06%
2020/07/29	0	14.20	2	14.30	14.30	-2	10,326	-0.02%
2020/07/28	0	0.00	1	14.25	14.20	-1	10,367	-0.01%
2020/07/27	2	14.15	0	0.00	14.15	2	10,380	0.02%
2020/07/24	0	0.00	5	14.80	14.35	-5	10,448	-0.05%
2020/07/23	5	14.85	50	14.95	14.85	-45	10,370	-0.43%
2020/07/22	22	14.95	0	0.00	14.90	22	10,392	0.21%
2020/07/21	31	14.94	7	15.17	14.90	24	10,347	0.23%
2020/07/20	41	14.85	41	14.81	15.10	0	10,242	0.00%
2020/07/17	0	0.00	3	14.45	14.45	-3	10,072	-0.03%
2020/07/16	52	14.99	3	14.85	14.90	49	10,092	0.49%
2020/07/15	1	15.10	25	14.76	14.75	-24	10,012	-0.24%
2020/07/14	2	14.23	0	0.00	14.30	2	9,794	0.02%
2020/07/13	0	0.00	1	14.10	14.30	-1	9,803	-0.01%
2020/07/10	32	14.13	0	0.00	13.95	32	10,023	0.32%
2020/07/09	1	14.60	0	0.00	14.40	1	10,033	0.01%
2020/07/08	1	14.55	0	0.00	14.60	1	10,021	0.01%
2020/07/07	20	14.48	2	14.40	14.45	18	9,954	0.18%
2020/07/06	10	14.55	55	14.48	14.70	-45	9,943	-0.45%
2020/07/03	9	14.08	8	14.09	14.10	1	9,952	0.01%
2020/07/02	0	0.00	5	14.15	14.15	-5	10,050	-0.05%
2020/07/01	1	14.15	3	14.35	14.35	-2	10,140	-0.02%
2020/06/30	2	14.05	2	14.15	14.25	0	10,164	0.00%
2020/06/29	9	13.93	0	0.00	14.00	9	10,181	0.09%
2020/06/24	19	14.20	6	14.25	14.20	13	10,114	0.13%
2020/06/23	0	0.00	2	14.45	14.30	-2	10,084	-0.02%
2020/06/22	0	0.00	0	14.65	14.55	0	10,079	0.00%
2020/06/19	0	0.00	0	14.45	14.45	0	10,290	0.00%
2020/06/18	10	15.10	3	14.90	14.85	7	10,179	0.07%
2020/06/17	24	15.25	16	14.95	14.75	8	10,112	0.08%
2020/06/16	23	14.68	113	14.53	15.10	-90	9,644	-0.93%	大賣/
2020/06/15	27	13.93	20	14.01	13.75	7	8,973	0.08%
2020/06/12	22	13.05	1	13.35	13.45	21	8,919	0.24%
2020/06/11	42	13.70	12	13.94	13.60	30	9,002	0.33%
2020/06/10	17	13.95	55	14.16	13.85	-38	9,104	-0.42%
2020/06/09	0	0.00	8	13.70	13.90	-8	9,041	-0.09%
2020/06/08	13	13.51	0	0.00	13.50	13	9,310	0.14%
2020/06/05	2	13.63	11	13.55	13.65	-9	9,508	-0.09%
2020/06/04	27	13.58	7	13.49	13.45	20	9,736	0.21%
2020/06/03	15	13.78	24	13.84	13.75	-9	9,877	-0.09%
2020/06/02	0	0.00	23	13.26	13.30	-23	9,928	-0.23%
2020/06/01	3	13.20	8	13.20	13.25	-5	10,142	-0.05%
2020/05/29	25	13.44	6	13.26	13.20	19	10,505	0.18%
2020/05/28	58	13.36	74	13.38	13.10	-16	10,702	-0.15%
2020/05/27	28	12.65	35	12.63	12.60	-7	10,775	-0.06%
2020/05/26	0	0.00	1	12.40	12.40	-1	12,142	-0.01%
2020/05/25	0	0.00	30	12.25	12.25	-30	13,606	-0.22%
2020/05/22	3	12.37	12	12.43	12.20	-9	13,903	-0.06%
2020/05/21	2	12.50	0	0.00	12.55	2	14,118	0.01%
2020/05/20	2	12.73	13	12.62	12.55	-11	14,374	-0.08%
2020/05/19	25	12.79	20	12.76	12.80	5	14,879	0.03%
2020/05/18	0	0.00	4	12.16	12.25	-4	14,976	-0.03%
2020/05/15	4	11.90	0	0.00	12.00	4	15,174	0.03%
2020/05/13	1	12.50	0	0.00	12.45	1	15,125	0.01%
2020/05/12	10	12.45	2	12.68	12.60	8	15,106	0.05%
2020/05/11	1	12.55	6	12.45	12.55	-5	15,021	-0.03%
2020/05/08	2	12.15	1	12.40	12.15	1	14,963	0.01%
2020/05/07	1.5	12.33	0	0.00	12.30	1.5	14,839	0.01%
2020/05/06	24	12.66	1	12.80	12.45	23	14,409	0.16%
2020/05/05	3	13.07	0	0.00	13.05	3	14,246	0.02%
2020/05/04	1	13.00	0	0.00	13.00	1	14,232	0.01%
2020/04/30	0	0.00	2	13.30	13.40	-2	14,190	-0.01%
2020/04/29	5	13.20	12	13.30	13.15	-7	14,217	-0.05%
2020/04/28	6	13.08	1	13.15	13.10	5	14,145	0.04%
2020/04/27	33	12.67	54	12.78	13.00	-21	14,252	-0.15%
2020/04/24	12	12.45	0	0.00	12.40	12	14,183	0.08%
2020/04/23	41	12.48	30	12.48	12.45	11	14,209	0.08%
2020/04/21	5	12.80	0	0.00	12.40	5	14,360	0.03%
2020/04/17	3	13.00	3	13.07	13.00	0	14,282	0.00%
2020/04/16	0	0.00	20	13.08	13.10	-20	14,182	-0.14%
2020/04/15	32	13.01	20	13.23	13.35	12	14,176	0.08%
2020/04/14	69	12.53	69	12.56	12.60	0	14,042	0.00%
2020/04/13	25	12.48	98	12.51	12.35	-73	14,138	-0.52%
2020/04/10	21	12.52	20	12.58	12.60	1	14,301	0.01%
2020/04/08	10	12.35	10	12.40	12.50	0	14,715	0.00%
2020/04/07	26	12.27	23	12.34	12.35	3	14,648	0.02%
2020/04/06	22	12.30	12	12.10	12.35	10	14,582	0.07%
2020/04/01	66	11.62	9	11.60	11.95	57	14,596	0.39%
2020/03/31	71	11.58	71	11.63	11.55	0	14,852	0.00%
2020/03/30	65	11.20	83.2	11.27	11.65	-18.2	14,875	-0.12%
2020/03/27	107	11.49	140	11.59	11.40	-33	14,844	-0.22%	大買/大賣/
2020/03/26	27	11.67	22	11.70	11.60	5	14,789	0.03%
2020/03/25	79	11.74	80	11.83	11.65	-1	14,807	-0.01%
2020/03/24	50	11.27	50	11.32	11.25	0	14,670	0.00%
2020/03/23	60	10.72	30	10.73	10.95	30	14,700	0.20%
2020/03/20	1	11.60	16	11.44	11.40	-15	14,672	-0.10%
2020/03/19	14	10.73	1	11.35	10.70	13	14,718	0.09%
2020/03/18	4	12.44	69	12.70	11.85	-65	14,753	-0.44%
2020/03/17	16	12.84	26	12.28	12.75	-10	14,623	-0.07%
2020/03/16	54	13.45	67	13.05	12.75	-13	14,477	-0.09%
2020/03/13	6	13.13	8	13.08	13.50	-2	14,271	-0.01%
2020/03/12	27.5	14.45	3	14.77	14.35	24.5	14,018	0.17%
2020/03/11	100	16.18	34	16.22	15.90	66	13,831	0.48%
2020/03/10	74	15.99	38	16.22	16.45	36	13,569	0.27%
2020/03/09	56	16.67	20	17.04	16.20	36	13,285	0.27%
2020/03/06	53	16.96	35	17.02	16.90	18	13,005	0.14%
2020/03/05	46	17.27	10	17.50	17.50	36	12,656	0.28%
2020/03/04	36	17.98	31	17.55	17.60	5	12,393	0.04%
2020/03/03	39	18.31	33.2	18.26	18.05	5.8	11,946	0.05%
2020/03/02	22	18.27	22	18.35	17.90	0	11,585	0.00%
2020/02/27	147	18.70	157	18.53	18.20	-10	11,017	-0.09%	大買/大賣/
2020/02/26	77	17.51	118.2	18.01	18.05	-41.2	9,546	-0.43%	大賣/
2020/02/25	6	16.53	38	16.51	16.45	-32	8,046	-0.40%
2020/02/24	72	16.29	134	16.48	16.60	-62	7,737	-0.80%	大賣/
2020/02/21	13	16.19	16	16.13	16.25	-3	7,447	-0.04%
2020/02/20	96	16.35	81	16.30	16.10	15	7,157	0.21%
2020/02/19	11	15.70	20	15.67	15.85	-9	6,594	-0.14%
2020/02/18	26	14.80	25	14.94	15.05	1	6,160	0.02%
2020/02/17	7	14.31	39	14.42	14.50	-32	5,958	-0.54%
2020/02/14	4	14.25	10	14.20	14.25	-6	5,894	-0.10%
2020/02/13	10	14.13	23	14.14	14.05	-13	5,930	-0.22%
2020/02/12	15	14.10	4.3	14.10	14.05	10.7	5,987	0.18%
2020/02/11	20	14.00	30	14.00	14.10	-10	6,007	-0.17%
2020/02/10	20	13.85	0	0.00	13.80	20	6,031	0.33%
2020/02/07	28	13.80	10	13.90	14.05	18	6,037	0.30%
2020/02/04	20	13.55	0	0.00	13.45	20	5,973	0.33%
2020/02/03	0	13.45	0	0.00	13.40	0	5,965	0.00%
2020/01/30	1	13.60	1	14.10	13.60	0	5,811	0.00%
2020/01/17	0	0.00	1	15.00	14.95	-1	5,677	-0.02%
2020/01/16	1	14.75	50	14.60	14.85	-49	5,645	-0.87%
2020/01/15	0	0.00	1	15.10	15.05	-1	5,512	-0.02%
2020/01/14	16	15.25	11	15.30	15.25	5	5,502	0.09%
2020/01/13	10	15.10	0	0.00	15.20	10	5,521	0.18%
2020/01/09	1	15.25	2	15.48	15.50	-1	5,566	-0.02%
2020/01/08	2	15.23	1	15.44	15.20	1	5,523	0.02%
2020/01/07	22	15.67	2	15.83	15.60	20	5,417	0.37%
2020/01/06	4	15.45	16	15.70	15.90	-12	5,266	-0.23%
2020/01/03	62	16.11	4	16.09	15.70	58	5,073	1.14%
2020/01/02	16	15.70	30.1	15.52	15.75	-14.1	4,772	-0.30%
2019/12/31	1	15.05	12	15.00	15.05	-11	4,537	-0.24%
2019/12/30	4	14.90	3	14.95	15.00	1	4,477	0.02%
2019/12/27	14	15.04	53	15.05	15.00	-39	4,400	-0.89%
2019/12/26	37	14.91	102	14.83	14.95	-65	4,265	-1.52%	大賣/
2019/12/25	3	14.15	9.1	14.30	14.30	-6.1	3,898	-0.16%
2019/12/24	35	14.25	94	14.31	14.20	-59	3,820	-1.54%
2019/12/23	3	14.33	30	14.60	14.40	-27	3,796	-0.71%
2019/12/20	87	14.31	12	14.41	14.35	75	3,750	2.00%
2019/12/19	41	14.77	145	14.82	14.65	-104	3,677	-2.83%	大賣/鉅額交易
2019/12/18	35	14.59	20	14.65	14.70	15	3,566	0.42%
2019/12/17	20	14.60	63	14.49	14.55	-43	3,473	-1.24%
2019/12/16	13	14.42	48	14.42	14.40	-35	3,346	-1.05%
2019/12/13	42	14.08	19	14.11	14.10	23	3,149	0.73%
2019/12/12	4	13.75	3	13.85	13.75	1	2,886	0.03%
2019/12/11	0	0.00	12	13.70	13.70	-12	2,782	-0.43%
2019/12/09	18	13.68	83	13.60	13.75	-65	2,715	-2.39%
2019/12/06	80	13.40	5	13.34	13.45	75	2,609	2.87%
2019/12/05	8	12.97	0	0.00	12.95	8	2,471	0.32%
2019/12/04	3	13.00	0	0.00	13.00	3	2,470	0.12%
2019/12/02	0.2	13.10	0	0.00	13.05	0.2	2,479	0.01%
2019/11/28	2	13.25	0	0.00	13.20	2	2,498	0.08%
2019/11/27	0	0.00	3	13.20	13.25	-3	2,530	-0.12%
2019/11/26	2	13.25	3	13.25	13.15	-1	2,526	-0.04%
2019/11/22	23	13.21	0	0.00	13.20	23	2,517	0.91%
2019/11/19	0	0.00	0	13.15	13.20	0	2,508	0.00%
2019/11/15	10	13.15	0	0.00	13.15	10	2,556	0.39%
2019/11/14	5	13.05	2	13.00	13.00	3	2,553	0.12%
2019/11/13	2	13.10	3	13.10	13.10	-1	2,553	-0.04%
2019/11/12	10	13.25	0	0.00	13.15	10	2,553	0.39%
2019/11/11	10	13.42	0	0.00	13.30	10	2,528	0.40%
2019/11/06	3.3	13.60	0	0.00	13.55	3.3	2,395	0.14%
2019/11/05	5	13.80	5	13.72	13.70	0	2,340	0.00%
2019/11/04	2.1	13.65	0	0.00	13.60	2.1	2,315	0.09%
2019/11/01	6	13.55	0	0.00	13.60	6	2,309	0.26%
2019/10/31	9	13.61	0	0.00	13.55	9	2,329	0.39%
2019/10/29	0	0.00	2	13.70	13.65	-2	2,332	-0.09%
2019/10/28	1	13.75	75	13.78	13.75	-74	2,327	-3.18%
2019/10/25	50	13.75	0	0.00	13.75	50	2,300	2.17%
2019/10/24	75	13.80	1	13.75	13.85	74	2,305	3.21%
2019/10/23	15	13.75	0	0.00	13.70	15	2,301	0.65%
2019/10/22	50.2	13.93	75	13.90	13.90	-24.8	2,302	-1.08%
2019/10/21	50	13.70	2	13.70	13.85	48	2,297	2.09%
2019/10/18	87	13.59	3	13.70	13.65	84	2,261	3.71%
2019/10/17	3	13.57	2	13.65	13.55	1	2,206	0.05%
2019/10/16	2	13.50	2	13.60	13.60	0	2,241	0.00%
2019/10/15	8	13.63	0	0.00	13.50	8	2,331	0.34%
2019/10/14	20	13.70	2	13.70	13.70	18	2,523	0.71%
2019/10/08	2	13.60	0	0.00	13.60	2	2,494	0.08%
2019/10/07	1	13.75	3	13.75	13.70	-2	2,487	-0.08%
2019/10/04	2	13.60	0	0.00	13.55	2	2,490	0.08%
2019/10/03	7	13.61	0	0.00	13.60	7	2,488	0.28%
2019/10/01	1	13.75	3	13.87	13.85	-2	2,499	-0.08%
2019/09/27	3	13.72	1	13.75	13.65	2	2,516	0.08%
2019/09/26	1	13.90	0	0.00	13.90	1	2,508	0.04%
2019/09/25	5	14.02	1	14.00	13.95	4	2,527	0.16%
2019/09/23	3	14.47	1	14.65	14.45	2	2,523	0.08%
2019/09/20	6	14.73	2	14.73	14.60	4	2,538	0.16%
2019/09/18	1	14.60	3	14.58	14.50	-2	2,519	-0.08%
2019/09/17	3	14.45	6	14.53	14.45	-3	2,530	-0.12%
2019/09/16	0	0.00	1	14.60	14.55	-1	2,542	-0.04%
2019/09/11	2	14.65	0	0.00	14.50	2	2,589	0.08%
2019/09/10	1	14.60	1	14.75	14.60	0	2,569	0.00%
2019/09/09	2	14.80	2	14.78	14.65	0	2,563	0.00%
2019/09/06	1	14.50	2	14.58	14.65	-1	2,503	-0.04%
2019/09/05	1	14.60	1	14.65	14.55	0	2,505	0.00%
2019/09/04	1	14.55	1	14.75	14.65	0	2,596	0.00%
2019/09/03	2	14.53	5	14.59	14.70	-3	2,606	-0.12%
2019/09/02	1	14.25	1	14.15	14.25	0	2,565	0.00%
2019/08/30	5	14.02	3	14.08	14.05	2	2,641	0.08%
2019/08/27	1	13.80	0	0.00	13.65	1	2,853	0.04%
2019/08/26	1	13.65	1	13.50	13.60	0	3,247	0.00%
2019/08/21	1	13.75	1	13.95	13.75	0	3,324	0.00%
2019/08/20	1	14.00	1	13.90	14.00	0	3,355	0.00%
2019/08/19	1	13.60	1	13.65	13.55	0	3,316	0.00%
2019/08/16	1	13.40	1	13.40	13.55	0	3,343	0.00%
2019/08/15	2	13.43	1	13.40	13.55	1	3,329	0.03%
2019/08/13	1	14.10	1	14.00	13.80	0	3,327	0.00%
2019/08/12	0	0.00	5	14.10	14.05	-5	3,325	-0.15%
2019/08/07	1	14.15	1	14.40	14.15	0	3,392	0.00%
2019/08/06	1	14.30	1	14.15	14.30	0	3,438	0.00%
2019/08/02	2	14.60	1	14.55	14.55	1	3,614	0.03%
2019/07/31	1	14.95	1	15.10	14.95	0	3,691	0.00%
2019/07/30	1	15.15	1	15.35	15.15	0	3,756	0.00%
2019/07/29	3	15.30	15	15.40	15.35	-12	3,914	-0.31%
2019/07/25	1	15.20	1	15.20	15.20	0	4,358	0.00%
2019/07/24	1	15.25	1	15.35	15.20	0	4,820	0.00%
2019/07/23	10	15.05	0	0.00	15.10	10	4,865	0.21%
2019/07/19	3	15.20	2	15.18	15.20	1	4,855	0.02%
2019/07/18	6	15.42	42	15.25	15.30	-36	4,860	-0.74%
2019/07/17	23	15.73	29	15.59	15.60	-6	4,838	-0.12%
2019/07/16	57	15.57	12	15.75	16.00	45	4,789	0.94%
2019/07/15	3	14.90	0	0.00	14.75	3	4,590	0.07%
2019/07/09	0	0.00	4	14.56	14.70	-4	4,790	-0.08%
2019/07/08	4	14.60	0	0.00	14.60	4	4,890	0.08%
2019/07/05	5	14.90	0	0.00	14.90	5	4,981	0.10%
2019/07/03	1	14.90	0	0.00	14.90	1	5,130	0.02%
2019/07/02	16	14.89	0	0.00	14.90	16	5,200	0.31%
2019/06/27	10	14.90	0	0.00	15.05	10	5,447	0.18%
2019/06/26	10	14.65	10	14.65	14.80	0	5,473	0.00%
2019/06/20	10	14.95	0	0.00	14.90	10	5,769	0.17%
2019/06/17	10	14.60	0	0.00	14.40	10	6,523	0.15%
2019/06/14	0	0.00	0	14.60	14.50	0	7,034	0.00%
2019/06/12	3	14.55	7	14.56	14.70	-4	8,354	-0.05%
2019/06/11	0	0.00	10	14.25	14.30	-10	8,449	-0.12%
2019/06/10	7	14.03	2	14.05	14.05	5	8,771	0.06%
2019/06/06	7	14.10	1	14.00	14.05	6	9,203	0.07%
2019/06/05	13	14.29	0	0.00	14.25	13	9,367	0.14%
2019/06/04	7	14.23	7	14.29	14.30	0	9,419	0.00%
2019/06/03	13.2	14.14	51	14.34	14.10	-37.8	9,449	-0.40%
2019/05/31	3	14.80	4	15.28	14.55	-1	9,414	-0.01%
2019/05/30	2	15.15	0	0.00	15.15	2	9,112	0.02%
2019/05/29	5	15.14	3	15.20	15.20	2	9,137	0.02%
2019/05/27	2	15.10	2	15.20	15.20	0	9,364	0.00%
2019/05/24	2	15.50	2	15.60	15.45	0	9,482	0.00%
2019/05/23	2.1	15.40	10	15.40	15.45	-7.9	9,507	-0.08%
2019/05/21	0	0.00	5	15.97	16.00	-5	9,584	-0.05%
2019/05/20	6	15.75	1	15.70	15.70	5	9,633	0.05%
2019/05/17	0	0.00	9	15.70	15.50	-9	9,715	-0.09%
2019/05/16	10	16.10	0	0.00	15.80	10	9,869	0.10%
2019/05/15	13	15.78	11	15.89	15.90	2	10,090	0.02%
2019/05/14	10	15.30	27	15.29	15.45	-17	10,199	-0.17%
2019/05/13	0	0.00	21	15.34	15.30	-21	10,319	-0.20%
2019/05/10	91	16.21	209	15.97	15.50	-118	10,295	-1.15%	大賣/鉅額交易
2019/05/07	81	16.89	61	16.93	16.80	20	10,112	0.20%
2019/05/06	180	16.91	185	16.79	16.75	-5	10,056	-0.05%	大買/大賣/
2019/05/03	19	17.73	2	17.75	17.55	17	9,947	0.17%
2019/05/02	118	18.12	51	17.73	17.70	67	9,848	0.68%	大買/
2019/04/30	65	17.63	86	17.62	18.10	-21	9,508	-0.22%
2019/04/29	41	17.04	42	16.91	16.90	-1	9,059	-0.01%
2019/04/25	1	16.75	0	0.00	16.75	1	8,987	0.01%
2019/04/24	32	16.99	32	17.04	16.90	0	8,990	0.00%
2019/04/23	0	0.00	16	17.00	17.00	-16	8,962	-0.18%
2019/04/22	60	16.98	55	16.89	16.95	5	8,930	0.06%
2019/04/19	4	16.55	20	16.62	16.55	-16	8,864	-0.18%
2019/04/18	34	16.69	36	16.78	16.45	-2	8,863	-0.02%
2019/04/17	10	16.80	5	16.85	16.85	5	8,861	0.06%
2019/04/16	30	16.88	35	16.97	17.00	-5	8,858	-0.06%
2019/04/15	43	16.73	50	16.55	16.90	-7	8,825	-0.08%
2019/04/12	20	16.40	10	16.60	16.35	10	8,782	0.11%
2019/04/11	48	16.82	25	16.74	16.65	23	8,701	0.26%
2019/04/10	5	17.30	0	0.00	17.00	5	8,621	0.06%
2019/04/09	0	0.00	2	17.05	17.05	-2	8,563	-0.02%
2019/04/08	26	17.33	8	17.32	17.20	18	8,487	0.21%
2019/04/03	22	17.40	15	17.49	17.40	7	8,414	0.08%
2019/04/02	91	17.49	95	17.57	17.65	-4	8,362	-0.05%
2019/04/01	22	17.07	10	17.05	17.10	12	8,220	0.15%
2019/03/29	19.9	17.14	26	17.24	17.05	-6.1	8,137	-0.08%
2019/03/28	10	17.20	0	0.00	17.20	10	8,115	0.12%
2019/03/26	6	17.15	2	17.15	17.10	4	8,096	0.05%
2019/03/25	40	17.02	50	17.16	17.05	-10	8,034	-0.12%
2019/03/22	58	17.77	49	17.49	17.45	9	7,913	0.11%
2019/03/21	39	18.28	5	18.40	18.15	34	7,644	0.44%
2019/03/20	44	18.19	0	0.00	18.05	44	7,508	0.59%
2019/03/19	70	19.38	48	19.56	18.90	22	7,176	0.31%
2019/03/18	43	21.06	25	21.07	20.75	18	6,678	0.27%
2019/03/15	83	19.96	80	20.39	20.85	3	6,362	0.05%
2019/03/14	6	19.13	6	19.30	19.30	0	5,534	0.00%
2019/03/13	38	18.97	62	19.08	18.95	-24	5,465	-0.44%
2019/03/12	213	18.80	202	18.87	19.00	11	5,169	0.21%	大買/大賣/
2019/03/11	1	17.70	57.2	17.63	17.70	-56.2	4,796	-1.17%
2019/03/08	1	17.00	1	17.10	16.95	0	4,838	0.00%
2019/03/07	117	17.52	0	0.00	17.25	117	4,883	2.40%	大買/鉅額交易
2019/03/06	48	17.44	65	17.59	17.80	-17	4,838	-0.35%
2019/03/05	16	17.68	21	17.70	17.65	-5	4,744	-0.11%
2019/03/04	0	17.35	0	0.00	17.35	0	4,655	0.00%
2019/02/27	41	17.34	30	17.43	17.45	11	4,632	0.24%
2019/02/26	11	17.82	3	18.05	17.80	8	4,707	0.17%
2019/02/25	0	0.00	75	17.53	17.95	-75	4,584	-1.64%
2019/02/22	100	17.13	32	17.21	17.10	68	4,436	1.53%
2019/02/21	92	17.09	135	17.20	17.30	-43	4,426	-0.97%	大賣/
2019/02/20	50	17.10	0	0.00	17.20	50	4,448	1.12%
2019/02/19	0	0.00	50	17.18	17.15	-50	4,383	-1.14%
2019/02/18	61	16.95	80	17.00	17.00	-19	4,309	-0.44%
2019/02/15	101	16.84	81	16.91	17.05	20	4,241	0.47%	大買/
2019/02/14	64	16.97	47	16.64	17.15	17	4,070	0.42%
2019/02/13	22.2	16.13	19	16.29	16.40	3.2	3,827	0.08%
2019/02/12	51	15.95	105	16.01	16.05	-54	3,718	-1.45%	大賣/
2019/02/11	1	15.20	0	0.00	15.30	1	3,568	0.03%
2019/01/30	5.1	15.15	1	15.15	15.15	4.1	3,574	0.12%
2019/01/29	11	15.00	12	15.04	15.10	-1	3,613	-0.03%
2019/01/28	32	15.07	11	15.05	15.05	21	3,608	0.58%
2019/01/25	9	14.87	1	14.90	14.95	8	3,621	0.22%
2019/01/24	0	0.00	21	14.68	14.80	-21	3,623	-0.58%
2019/01/21	4	14.59	0	0.00	14.50	4	3,611	0.11%
2019/01/18	102	14.45	0	0.00	14.50	102	3,634	2.81%	大買/鉅額交易
2019/01/17	12	14.44	1	14.45	14.45	11	3,674	0.30%
2019/01/16	3	14.35	25	14.24	14.35	-22	3,668	-0.60%
2019/01/15	5	14.10	4	14.13	14.20	1	3,691	0.03%
2019/01/14	0	14.15	0	0.00	14.05	0	3,711	0.00%
2019/01/10	6	14.13	0	0.00	14.20	6	3,754	0.16%
2019/01/09	0	0.00	22	14.37	14.35	-22	3,755	-0.59%
2019/01/08	15	13.95	6	14.07	14.15	9	3,730	0.24%
2019/01/07	2	13.75	17	13.74	13.65	-15	3,733	-0.40%
2019/01/04	7	13.30	0	0.00	13.45	7	3,760	0.19%
2019/01/03	35	13.77	0	0.00	13.70	35	3,874	0.90%
2019/01/02	6.1	14.09	0	0.00	14.00	6.1	3,875	0.16%
2018/12/28	9	14.27	0	0.00	14.25	9	3,918	0.23%
2018/12/27	0	0.00	22	14.51	14.50	-22	4,006	-0.55%
2018/12/26	1	14.20	15	14.20	14.20	-14	4,016	-0.35%
2018/12/25	7	14.24	0	0.00	14.20	7	4,046	0.17%
2018/12/24	26	14.74	17	14.68	14.65	9	4,019	0.22%
2018/12/22	7	14.80	2	14.83	14.85	5	4,000	0.12%
2018/12/21	8	14.66	0	0.00	14.95	8	4,042	0.20%
2018/12/20	8	15.12	1	15.05	15.05	7	4,088	0.17%
2018/12/19	15	15.43	4	15.40	15.40	11	4,039	0.27%
2018/12/18	9	15.62	1	15.55	15.55	8	4,038	0.20%
2018/12/14	10	15.87	6	15.86	15.85	4	4,088	0.10%
2018/12/13	2	15.90	2	16.05	16.05	0	4,111	0.00%
2018/12/12	1	15.95	23	16.00	16.05	-22	4,123	-0.53%
2018/12/11	9	15.87	1	15.95	15.85	8	4,171	0.19%
2018/12/10	9	16.04	6	16.13	15.80	3	4,204	0.07%
2018/12/07	4	16.61	10	16.60	16.60	-6	4,121	-0.15%
2018/12/06	11	16.59	1	16.70	16.45	10	4,073	0.25%
2018/12/05	20.1	17.10	1	17.15	17.05	19.1	4,049	0.47%
2018/12/04	1	17.30	6	17.47	17.30	-5	4,125	-0.12%
2018/12/03	44	17.51	26	17.53	17.50	18	4,110	0.44%
2018/11/30	1	16.80	0	0.00	17.10	1	3,861	0.03%
2018/11/29	0	0.00	2	16.65	16.50	-2	3,754	-0.05%
2018/11/28	7	16.30	5	16.35	16.35	2	3,720	0.05%
2018/11/23	0	0.00	1	16.85	16.35	-1	3,702	-0.03%
2018/11/22	3	16.50	0	0.00	16.70	3	3,519	0.09%
2018/11/20	1	16.30	0	0.00	16.25	1	3,453	0.03%
2018/11/19	10	16.38	0	0.00	16.50	10	3,520	0.28%
2018/11/15	0	0.00	0	15.90	15.80	0	3,711	0.00%
2018/11/08	1	16.45	1	16.30	16.30	0	4,025	0.00%
2018/11/06	0.1	16.35	0	0.00	16.05	0.1	4,169	0.00%
2018/11/02	1	16.70	0	0.00	16.75	1	4,275	0.02%
2018/11/01	0	0.00	4	16.00	16.30	-4	4,277	-0.09%
2018/10/25	1	15.80	0	0.00	15.75	1	4,873	0.02%
2018/10/22	2	17.10	2	17.15	17.40	0	5,613	0.00%
2018/10/08	0.1	18.90	5	18.69	18.65	-4.9	5,492	-0.09%
2018/10/05	4	19.05	0	0.00	19.05	4	5,455	0.07%
2018/10/04	0	0.00	4	20.45	20.30	-4	5,367	-0.07%
2018/10/03	4	21.04	0	0.00	20.50	4	5,380	0.07%
2018/09/28	0	0.00	2	21.05	21.15	-2	5,687	-0.04%
2018/09/27	1	21.40	0	0.00	21.35	1	5,676	0.02%
2018/09/25	8	21.22	0	0.00	21.20	8	5,695	0.14%
2018/09/21	2	21.40	2	21.35	21.35	0	5,751	0.00%
2018/09/20	1	21.10	0	0.00	21.25	1	5,778	0.02%
2018/09/19	0	0.00	1	22.20	22.05	-1	5,749	-0.02%
2018/09/17	1	21.20	2	21.58	21.70	-1	5,846	-0.02%
2018/09/14	13	20.50	12	21.00	20.95	1	5,829	0.02%
2018/09/11	1	20.00	0	0.00	20.50	1	5,845	0.02%
2018/09/10	3	19.75	4	20.15	20.25	-1	5,816	-0.02%
2018/09/07	20	21.85	0	0.00	21.40	20	5,732	0.35%
2018/09/06	3	22.20	0	0.00	22.35	3	5,723	0.05%
2018/09/05	1	22.70	0	0.00	22.70	1	5,697	0.02%
2018/09/04	0	0.00	0	23.05	23.05	0	5,693	0.00%
2018/09/03	2	23.10	2	22.95	23.05	0	5,729	0.00%
2018/08/30	1	23.15	0	0.00	23.10	1	5,750	0.02%
2018/08/27	0	0.00	1	23.10	23.10	-1	5,802	-0.02%
2018/08/24	7	23.14	0	0.00	23.00	7	5,806	0.12%
2018/08/23	17	23.42	29	23.27	23.80	-12	5,783	-0.21%
2018/08/22	2	22.20	0	0.00	22.20	2	5,559	0.04%
2018/08/20	1	22.20	0	0.00	22.05	1	5,544	0.02%
2018/08/17	17	21.88	9	21.82	21.70	8	5,499	0.15%
2018/08/16	0	0.00	3	20.80	21.20	-3	5,382	-0.06%
2018/08/15	2	21.80	1	21.40	21.40	1	5,392	0.02%
2018/08/14	2	22.03	1	22.20	22.20	1	5,323	0.02%
2018/08/13	0	0.00	6	21.82	22.05	-6	5,275	-0.11%
2018/08/09	0	0.00	5	23.75	23.65	-5	5,148	-0.10%
2018/08/08	0	0.00	40	24.44	24.25	-40	5,070	-0.79%
2018/08/07	91	25.14	72	25.19	24.50	19	5,041	0.38%
2018/08/06	143	26.89	130	26.96	26.75	13	4,767	0.27%	大買/大賣/
2018/08/03	16	26.58	6	26.72	26.40	10	4,706	0.21%
2018/08/02	18	27.06	24	27.08	26.70	-6	4,799	-0.13%
2018/08/01	51	27.39	53	27.51	27.55	-2	4,725	-0.04%
2018/07/31	17	26.91	6	27.27	26.90	11	4,639	0.24%
2018/07/30	48	27.01	39	27.26	27.60	9	4,313	0.21%
2018/07/27	2	25.00	0	0.00	25.10	2	3,894	0.05%
2018/07/26	4	24.70	2	24.75	24.80	2	3,871	0.05%
2018/07/25	2	24.45	0	0.00	24.80	2	3,834	0.05%
2018/07/23	0	0.00	2	24.20	23.85	-2	3,801	-0.05%
2018/07/10	2	25.23	1	24.90	24.90	1	4,040	0.02%
2018/07/09	1	24.25	1	25.20	24.90	0	3,970	0.00%
2018/07/06	1	23.90	1	23.45	23.75	0	3,846	0.00%
2018/07/05	1.1	23.11	0	0.00	23.05	1.1	3,845	0.03%
2018/07/02	11	26.34	1	26.70	26.05	10	3,895	0.26%
2018/06/29	5	25.98	0	0.00	26.00	5	3,807	0.13%
2018/06/28	1	26.20	0	0.00	25.80	1	3,749	0.03%
2018/06/27	1	26.35	0	0.00	26.40	1	3,717	0.03%
2018/06/26	0	0.00	0	26.20	26.05	0	3,635	0.00%
2018/06/25	1	26.85	0	0.00	26.85	1	3,539	0.03%
2018/06/22	2	27.90	0	0.00	27.40	2	3,494	0.06%
2018/06/21	2	28.50	0	0.00	28.40	2	3,478	0.06%
2018/06/20	4	28.95	1	28.50	28.55	3	3,504	0.09%
2018/06/19	1	29.70	0	0.00	28.80	1	3,489	0.03%
2018/06/15	0	0.00	1	30.20	30.00	-1	3,478	-0.03%
2018/06/14	0	0.00	2	30.93	30.65	-2	3,462	-0.06%
2018/06/13	3	31.75	2	31.70	31.60	1	3,434	0.03%
2018/06/11	0	0.00	2	31.75	31.55	-2	3,459	-0.06%
2018/06/06	1	33.50	0	0.00	33.35	1	3,498	0.03%
2018/06/05	0	0.00	1	33.75	33.30	-1	3,506	-0.03%
2018/06/01	0	0.00	3	32.90	33.15	-3	3,513	-0.09%
2018/05/31	1	33.25	0	0.00	33.25	1	3,634	0.03%
2018/05/28	4	32.75	0	0.00	32.75	4	3,809	0.11%
2018/05/23	1	32.30	0	0.00	32.40	1	4,184	0.02%
2018/05/14	2	34.58	2	35.03	35.60	0	4,235	0.00%
2018/05/10	3	32.78	3	33.08	33.50	0	4,197	0.00%
2018/05/08	1	34.55	2	34.68	35.20	-1	4,133	-0.02%
2018/05/07	4	35.15	0	0.00	34.60	4	4,137	0.10%
2018/05/03	1	35.70	1	35.10	35.70	0	4,286	0.00%
2018/05/02	1	35.30	0	0.00	35.40	1	4,296	0.02%
2018/04/26	20	35.65	21	35.90	35.00	-1	4,413	-0.02%
2018/04/25	1	36.45	0	0.00	36.30	1	4,699	0.02%
2018/04/24	1	36.80	4	36.73	37.00	-3	4,688	-0.06%
2018/04/23	1	37.00	1	36.60	37.30	0	4,693	0.00%
2018/04/20	9	37.67	8	37.18	37.20	1	4,703	0.02%
2018/04/19	1	35.70	1	35.20	35.50	0	4,564	0.00%
2018/04/18	1	34.55	0	0.00	34.50	1	4,582	0.02%
2018/04/17	0	0.00	2	34.45	34.50	-2	4,647	-0.04%
2018/04/13	1	35.50	4	35.65	35.20	-3	4,904	-0.06%
2018/04/12	0	0.00	1	35.70	35.50	-1	5,264	-0.02%
2018/04/11	5	35.11	2	35.15	35.00	3	5,325	0.06%
2018/04/10	6	34.15	6	35.43	35.45	0	5,281	0.00%
2018/04/09	1	32.75	0	0.00	32.25	1	5,146	0.02%
2018/04/02	1	32.80	0	0.00	32.70	1	5,270	0.02%
2018/03/29	6	33.36	1	33.35	32.80	5	5,541	0.09%
2018/03/28	1	33.05	0	0.00	33.05	1	5,580	0.02%
2018/03/27	6	32.80	0	0.00	32.80	6	5,678	0.11%
2018/03/26	0	32.30	0	0.00	32.20	0	5,839	0.00%
2018/03/23	4	33.05	1	32.80	32.85	3	5,831	0.05%
2018/03/22	1	34.10	1	34.50	34.10	0	5,842	0.00%
2018/03/21	5	35.15	21	34.71	34.25	-16	5,932	-0.27%
2018/03/20	1	35.10	3	35.20	35.15	-2	6,175	-0.03%
2018/03/19	0	0.00	2	36.33	36.00	-2	6,203	-0.03%
2018/03/15	2	37.28	1	37.65	37.25	1	6,276	0.02%
2018/03/14	0	37.60	1	37.70	37.75	-1	6,286	-0.02%
2018/03/13	6	37.79	2.3	37.89	37.60	3.7	6,329	0.06%
2018/03/12	5	37.62	8	37.57	37.60	-3	6,478	-0.05%
2018/03/09	1	36.90	8	36.91	36.80	-7	6,687	-0.10%
2018/03/07	2	36.20	2	36.43	36.10	0	6,789	0.00%
2018/03/06	39	34.87	34	35.10	36.10	5	6,922	0.07%
2018/03/05	0	0.00	1	38.20	36.15	-1	6,935	-0.01%
2018/03/02	15	37.30	18	37.35	37.65	-3	6,967	-0.04%
2018/03/01	20	37.19	19	37.29	37.35	1	6,992	0.01%
2018/02/27	13	36.70	5	36.51	36.55	8	6,965	0.11%
2018/02/26	12	37.18	11	37.13	37.00	1	6,882	0.01%
2018/02/23	5	34.32	1	34.25	34.70	4	6,714	0.06%
2018/02/21	0	0.00	0	32.55	32.40	0	6,875	0.00%
2018/02/09	1	30.30	0	0.00	31.55	1	7,023	0.01%
2018/02/08	1	32.00	1	32.05	32.05	0	7,031	0.00%
2018/02/06	6	33.20	0	0.00	31.20	6	7,074	0.08%
2018/02/05	2	33.90	2	34.03	34.20	0	6,997	0.00%
2018/02/02	1	34.90	2	35.13	34.80	-1	7,066	-0.01%
2018/02/01	0	0.00	1	34.45	34.50	-1	7,156	-0.01%
2018/01/31	2	33.25	2	33.38	33.40	0	7,224	0.00%
2018/01/30	3	34.40	5	34.30	33.90	-2	7,414	-0.03%
2018/01/29	1	33.80	7	34.21	33.70	-6	7,487	-0.08%
2018/01/25	2	35.70	2	35.50	35.45	0	7,477	0.00%
2018/01/24	2	35.90	0	0.00	36.00	2	7,553	0.03%
2018/01/23	5	36.04	1	35.80	36.00	4	7,637	0.05%
2018/01/19	13	35.89	24	35.86	36.45	-11	7,686	-0.14%
2018/01/17	1	38.00	4	37.83	37.75	-3	7,545	-0.04%
2018/01/16	2	37.60	0	0.00	37.95	2	7,750	0.03%
2018/01/15	3	37.47	4	37.40	37.70	-1	7,944	-0.01%
2018/01/12	2	37.30	3	37.17	37.20	-1	8,164	-0.01%
2018/01/11	10	37.06	8	37.17	36.70	2	8,320	0.02%
2018/01/10	4	37.33	11	37.91	37.25	-7	8,355	-0.08%
2018/01/09	22	38.01	14	37.94	38.00	8	8,291	0.10%
2018/01/08	52	39.26	103	38.36	38.00	-51	8,252	-0.62%	大賣/
2018/01/05	0	0.00	42	40.93	41.50	-42	8,010	-0.52%
2018/01/04	37	40.53	1	40.65	40.25	36	8,136	0.44%
2018/01/03	48	41.00	0	40.95	40.95	48	8,418	0.57%
2018/01/02	15	41.45	0	0.00	41.45	15	8,679	0.17%