燁興 (2007)-大昌券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/14	1	10.00	0	0.00	10.00	1	1,211	0.08%
2024/11/07	0	0.00	1	11.10	11.05	-1	1,191	-0.08%
2024/10/16	0	0.00	1	11.10	10.80	-1	1,167	-0.09%
2024/10/08	2	11.40	0	0.00	11.30	2	1,099	0.18%
2024/10/07	0	0.00	20	11.75	11.70	-20	1,049	-1.91%
2024/10/04	2	11.90	3	11.72	11.50	-1	1,021	-0.10%
2024/10/01	1	11.30	0	0.00	11.30	1	960	0.10%
2024/09/30	4	11.71	4	12.00	11.50	0	929	0.00%
2024/09/27	0	0.00	1	11.20	11.20	-1	601	-0.17%
2024/09/12	20	9.65	0	0.00	9.64	20	661	3.02%
2024/09/04	1	9.60	0	0.00	9.61	1	724	0.14%
2024/08/30	0	0.00	1	10.40	10.45	-1	748	-0.13%
2024/08/19	0	0.00	15	10.50	10.45	-15	904	-1.66%
2024/07/18	0	0.00	2	11.90	11.75	-2	1,506	-0.13%
2024/07/01	0	0.00	5.3	11.55	11.50	-5.3	2,046	-0.26%
2024/06/28	3	11.58	0	0.00	11.65	3	2,040	0.15%
2024/06/27	0	0.00	1	11.60	11.60	-1	2,038	-0.05%
2024/06/26	1	11.60	0	0.00	11.60	1	2,032	0.05%
2024/06/25	0	0.00	22	11.95	11.80	-22	2,027	-1.09%
2024/06/20	22	12.23	0	0.00	12.25	22	1,997	1.10%
2024/05/21	2	13.28	0	0.00	12.95	2	1,712	0.12%
2024/05/20	0	0.00	3	12.92	12.95	-3	1,389	-0.22%
2024/05/16	0	0.00	1	11.55	11.70	-1	1,247	-0.08%
2024/04/23	0	0.00	2	11.85	12.00	-2	1,368	-0.15%
2024/04/22	2	12.20	2	11.90	11.90	0	1,374	0.00%
2024/04/18	21	12.28	21	12.10	12.10	0	1,318	0.00%
2024/04/10	1	11.80	0	0.00	11.90	1	1,334	0.07%
2024/04/09	5	11.20	0	0.00	11.90	5	1,188	0.42%
2024/04/08	0	0.00	1	11.00	10.85	-1	1,115	-0.09%
2024/04/03	0	0.00	1	10.70	10.65	-1	1,109	-0.09%
2024/03/28	0	0.00	1	10.20	10.10	-1	1,440	-0.07%
2024/03/18	1	10.10	0	0.00	10.20	1	2,214	0.05%
2024/03/14	0	0.00	2	10.50	10.30	-2	2,211	-0.09%
2024/03/05	2	10.35	0	0.00	10.35	2	2,182	0.09%
2024/03/04	1	10.45	1	10.40	10.40	0	2,174	0.00%
2024/03/01	0	0.00	1	10.60	10.45	-1	2,170	-0.05%
2024/02/19	0	0.00	3	11.30	11.25	-3	2,225	-0.13%
2024/02/16	0	0.00	1	10.90	11.10	-1	2,237	-0.04%
2024/02/02	1	10.65	0	0.00	10.60	1	2,245	0.04%
2024/01/30	1	10.60	0	0.00	10.75	1	2,257	0.04%
2024/01/26	1	10.85	0	0.00	10.80	1	2,222	0.05%
2024/01/25	1	11.00	0	0.00	11.00	1	2,188	0.05%
2024/01/24	2	11.53	0	0.00	11.45	2	2,154	0.09%
2024/01/22	1	11.55	1	11.50	11.50	0	2,122	0.00%
2024/01/19	0	0.00	8	11.40	11.25	-8	2,108	-0.38%
2024/01/18	3	11.60	0	0.00	11.60	3	2,079	0.14%
2024/01/16	2	11.80	2	11.75	11.65	0	2,035	0.00%
2024/01/15	0	0.00	4	12.20	12.15	-4	2,014	-0.20%
2024/01/12	3	12.17	3	12.22	12.20	0	2,009	0.00%
2024/01/10	8	12.25	0	0.00	12.05	8	1,985	0.40%
2024/01/08	1	13.30	0	0.00	13.05	1	1,918	0.05%
2024/01/05	2	12.95	9.5	13.21	13.40	-7.5	1,893	-0.39%
2024/01/04	0.5	13.50	3	13.60	13.45	-2.5	1,847	-0.14%
2024/01/03	0	0.00	1	12.75	12.80	-1	1,765	-0.06%
2024/01/02	1	12.95	0	0.00	12.95	1	1,749	0.06%
2023/12/29	0	0.00	1	13.05	13.05	-1	1,730	-0.06%
2023/12/28	9	12.76	2	12.90	12.60	7	1,693	0.41%
2023/12/26	4	13.36	0	0.00	13.55	4	1,613	0.25%
2023/12/25	2	13.65	10	13.63	13.65	-8	1,546	-0.52%
2023/12/20	10	13.12	18	13.32	13.55	-8	1,154	-0.69%
2023/12/19	20	12.79	3	12.95	12.90	17	945	1.80%
2023/12/15	0	0.00	0.5	11.75	11.75	-0.5	540	-0.09%
2023/11/28	0	0.00	3	10.85	10.90	-3	469	-0.64%
2023/11/16	62	11.10	62	11.02	11.00	0	399	0.00%
2023/11/14	0	0.00	1	10.65	10.40	-1	329	-0.30%
2023/09/12	0	0.00	0.8	9.52	9.58	-0.8	465	-0.18%
2023/09/07	0	0.00	1	9.83	9.79	-1	478	-0.21%
2023/08/30	3	9.44	1	9.42	9.42	2	490	0.41%
2023/08/24	6	9.57	0	0.00	9.57	6	496	1.21%
2023/08/04	0	0.00	1	10.35	10.35	-1	511	-0.20%
2023/08/01	1	10.05	0	0.00	10.20	1	477	0.21%
2023/07/17	1	9.64	0	0.00	9.80	1	484	0.21%
2023/07/06	0	0.00	1	10.15	10.15	-1	487	-0.20%
2023/06/19	3	10.65	3	10.65	10.65	0	483	0.00%
2023/06/12	0	0.00	2	10.45	10.40	-2	488	-0.41%
2023/06/08	2	10.75	0	0.00	10.75	2	503	0.40%
2023/06/05	20	10.90	20	11.10	10.85	0	537	0.00%
2023/05/16	0	0.00	1	10.40	10.50	-1	713	-0.14%
2023/05/02	1	10.75	0	0.00	10.70	1	972	0.10%
2023/04/20	1	10.95	0	0.00	10.95	1	1,083	0.09%
2023/03/21	0	0.00	1	11.40	11.40	-1	2,623	-0.04%
2023/03/10	1	11.95	1	11.95	11.95	0	2,635	0.00%
2023/03/07	2	12.28	0	0.00	12.55	2	2,635	0.08%
2023/02/20	0	0.00	2	12.45	12.55	-2	2,522	-0.08%
2023/02/16	0	0.00	1	12.15	12.15	-1	2,536	-0.04%
2023/02/14	1	12.00	0	0.00	12.15	1	2,525	0.04%
2023/02/10	1	11.85	0	0.00	11.95	1	2,514	0.04%
2023/02/09	1	12.35	0	0.00	12.30	1	2,498	0.04%
2023/02/07	1	12.35	0	0.00	12.45	1	2,476	0.04%
2023/02/02	1	12.50	0	0.00	12.45	1	2,416	0.04%
2023/01/31	7	12.60	7	12.65	12.65	0	2,340	0.00%
2023/01/30	0	0.00	1	12.30	12.35	-1	2,297	-0.04%
2023/01/17	10	11.98	12	11.99	12.00	-2	2,257	-0.09%
2023/01/11	10	12.10	33	12.02	11.95	-23	2,195	-1.05%
2023/01/10	12	12.05	12	12.05	12.00	0	2,191	0.00%
2023/01/09	10	12.20	10	12.25	12.20	0	2,182	0.00%
2023/01/05	1	12.30	2	12.20	12.05	-1	2,192	-0.05%
2023/01/04	42	12.45	40	12.35	12.35	2	2,172	0.09%
2023/01/03	27	12.48	25	12.29	12.50	2	2,081	0.10%
2022/12/30	170	12.34	171	12.20	12.05	-1	2,019	-0.05%	大買/大賣/
2022/12/28	40	12.04	41	11.76	11.75	-1	1,859	-0.05%
2022/12/27	26	12.16	30	12.09	12.05	-4	1,809	-0.22%
2022/12/26	16	12.64	10	12.35	12.35	6	1,754	0.34%
2022/12/23	24	12.67	36	12.83	12.70	-12	1,637	-0.73%
2022/12/22	57	12.18	42	12.23	12.55	15	1,520	0.99%
2022/12/15	62	11.64	62	11.60	11.45	0	1,158	0.00%
2022/12/14	72	11.06	92	11.18	11.00	-20	1,047	-1.91%
2022/12/13	40	10.91	21	11.11	11.25	19	918	2.07%
2022/12/05	0	0.00	2	10.80	10.90	-2	828	-0.24%
2022/11/15	2	10.40	2	10.35	10.40	0	974	0.00%
2022/11/07	1	9.49	0	0.00	9.60	1	1,246	0.08%
2022/10/20	1	9.17	1	9.23	9.35	0	1,803	0.00%
2022/10/14	0	0.00	1	9.22	9.34	-1	1,806	-0.06%
2022/09/23	0	0.00	4	10.15	10.25	-4	1,814	-0.22%
2022/09/19	20	11.20	0	0.00	10.90	20	1,821	1.10%
2022/09/12	1	11.40	0	0.00	11.45	1	1,875	0.05%
2022/09/07	1	11.15	0	0.00	10.95	1	1,883	0.05%
2022/08/31	3	11.80	1	11.75	11.95	2	1,860	0.11%
2022/08/30	1	11.95	0	0.00	11.90	1	1,854	0.05%
2022/08/26	0	0.00	3	12.45	12.45	-3	1,829	-0.16%
2022/08/25	3	12.30	1	12.30	12.35	2	1,817	0.11%
2022/08/24	5	12.50	5	12.40	12.40	0	1,808	0.00%
2022/08/19	0	0.00	14	12.30	12.30	-14	1,781	-0.79%
2022/08/18	1	12.70	0	0.00	12.50	1	1,763	0.06%
2022/08/17	16	12.52	31	12.42	12.40	-15	1,727	-0.87%
2022/08/16	4	12.20	0	0.00	12.00	4	1,666	0.24%
2022/08/15	22	12.01	10	12.25	12.25	12	1,648	0.73%
2022/08/12	21	12.45	21	12.05	11.80	0	1,594	0.00%
2022/08/10	15	11.40	0	0.00	11.35	15	1,493	1.00%
2022/08/05	0	0.00	2	12.00	12.10	-2	1,471	-0.14%
2022/08/03	30	12.27	33	12.40	12.40	-3	1,412	-0.21%
2022/08/02	19	12.58	14	12.68	12.50	5	1,353	0.37%
2022/07/05	0	0.00	7	12.10	12.00	-7	1,559	-0.45%
2022/07/04	7	11.75	0	0.00	11.65	7	1,558	0.45%
2022/07/01	0	0.00	1	11.70	11.30	-1	1,576	-0.06%
2022/06/23	0	0.00	1	12.35	12.50	-1	1,581	-0.06%
2022/06/20	6	12.85	11	12.47	12.35	-5	1,610	-0.31%
2022/06/17	0	0.00	1	13.15	13.40	-1	1,641	-0.06%
2022/06/15	5	14.30	5	14.45	13.95	0	1,811	0.00%
2022/06/14	10	13.30	10	13.40	13.55	0	1,794	0.00%
2022/06/10	3	14.70	0	0.00	14.65	3	1,834	0.16%
2022/06/09	2	14.98	0	0.00	15.00	2	1,864	0.11%
2022/05/30	0	0.00	2	15.50	15.50	-2	3,098	-0.06%
2022/05/27	0	0.00	11	15.40	15.35	-11	3,192	-0.34%
2022/05/25	0	0.00	1	15.35	15.45	-1	3,413	-0.03%
2022/05/24	3	15.45	0	0.00	15.20	3	3,452	0.09%
2022/05/20	0	0.00	1	15.25	15.25	-1	3,555	-0.03%
2022/05/18	0	0.00	1	15.35	15.45	-1	3,710	-0.03%
2022/05/13	2	14.60	4	14.76	14.70	-2	3,706	-0.05%
2022/05/12	1	14.60	0	0.00	14.30	1	3,703	0.03%
2022/05/11	2	14.98	0	0.00	14.95	2	3,699	0.05%
2022/05/09	1	14.90	2	15.35	14.85	-1	3,706	-0.03%
2022/05/06	0	0.00	3	15.75	15.70	-3	3,710	-0.08%
2022/05/04	3	16.32	0	0.00	16.25	3	3,739	0.08%
2022/05/03	2	16.63	8	16.44	16.50	-6	3,749	-0.16%
2022/04/29	1	17.00	0	0.00	16.90	1	3,764	0.03%
2022/04/25	1	18.80	10	18.25	18.20	-9	3,780	-0.24%
2022/04/22	0	0.00	1	19.55	19.25	-1	3,792	-0.03%
2022/04/21	0	0.00	1	19.30	19.25	-1	3,817	-0.03%
2022/04/20	2	19.43	0	0.00	19.50	2	3,856	0.05%
2022/04/19	10	20.15	0	0.00	19.85	10	3,879	0.26%
2022/04/18	0	0.00	11	20.21	19.85	-11	3,906	-0.28%
2022/04/14	1	20.55	3	20.83	21.00	-2	3,863	-0.05%
2022/04/13	5	20.89	5	20.82	20.95	0	3,812	0.00%
2022/04/12	1	19.25	2	19.90	20.00	-1	3,677	-0.03%
2022/04/11	1	19.60	1	19.85	19.25	0	3,643	0.00%
2022/04/08	2	19.35	0	0.00	19.20	2	3,635	0.06%
2022/04/07	1	18.95	110	19.26	19.00	-109	3,634	-3.00%	大賣/鉅額交易
2022/04/01	1	19.65	0	0.00	19.60	1	3,624	0.03%
2022/03/28	1	19.70	3	19.85	19.95	-2	3,650	-0.05%
2022/03/24	1	20.55	2	20.60	20.60	-1	3,714	-0.03%
2022/03/22	0	0.00	4	20.55	20.75	-4	3,723	-0.11%
2022/03/21	117	20.55	0	0.00	20.40	117	3,665	3.19%	大買/鉅額交易
2022/03/18	2	19.85	2	19.73	19.60	0	3,564	0.00%
2022/03/17	3	19.38	3	19.45	19.40	0	3,530	0.00%
2022/03/16	1	19.40	0	0.00	19.10	1	3,538	0.03%
2022/03/15	1	19.80	0	0.00	19.80	1	3,519	0.03%
2022/03/14	4	20.48	1	20.50	20.35	3	3,566	0.08%
2022/03/11	1	20.30	3	20.70	20.60	-2	3,571	-0.06%
2022/03/10	8	20.49	3	20.52	20.40	5	3,498	0.14%
2022/03/09	2	20.33	1	20.40	20.45	1	3,289	0.03%
2022/03/08	14	21.28	3	21.33	20.25	11	3,182	0.35%
2022/03/07	5	20.60	5	20.65	20.40	0	2,659	0.00%
2022/03/04	0	0.00	3	20.00	19.85	-3	2,517	-0.12%
2022/03/02	3	20.25	1	20.35	20.35	2	2,498	0.08%
2022/03/01	16	20.10	0	0.00	20.20	16	2,485	0.64%
2022/02/25	0	0.00	6	18.95	19.30	-6	2,499	-0.24%
2022/02/24	6.1	18.74	2	18.70	18.05	4.1	2,511	0.16%
2022/02/23	0.1	20.65	0	0.00	19.00	0.1	2,511	0.00%
2022/02/22	0	0.00	3	19.18	18.80	-3	2,533	-0.12%
2022/02/21	7	20.27	0	0.00	20.00	7	2,475	0.28%
2022/02/08	1	18.60	3	18.72	18.95	-2	3,110	-0.06%
2022/02/07	0	0.00	2	17.90	18.70	-2	3,162	-0.06%
2022/01/26	0	0.00	1	17.50	17.50	-1	3,236	-0.03%
2022/01/25	0	0.00	1	17.95	17.10	-1	3,291	-0.03%
2022/01/24	1	17.00	0	0.00	17.75	1	3,330	0.03%
2022/01/21	1	17.80	0	0.00	17.75	1	3,376	0.03%
2022/01/17	0	0.00	2	17.68	18.50	-2	3,550	-0.06%
2022/01/14	2	18.10	0	0.00	18.10	2	3,655	0.05%
2022/01/13	2	19.08	1	19.25	19.05	1	3,787	0.03%
2022/01/12	1	18.40	0	0.00	18.75	1	3,810	0.03%
2022/01/11	2	18.90	0	0.00	18.80	2	3,818	0.05%
2022/01/10	0	0.00	4	19.95	19.35	-4	3,855	-0.10%
2021/12/29	0	0.00	0.1	21.35	21.30	-0.1	4,503	0.00%
2021/12/28	0	0.00	1	21.20	21.20	-1	4,660	-0.02%
2021/12/22	0	0.00	50	21.63	21.60	-50	5,170	-0.97%
2021/12/21	1	21.55	0	0.00	21.90	1	5,225	0.02%
2021/12/20	0	0.00	50	21.86	22.00	-50	5,248	-0.95%
2021/12/17	2	21.80	300	21.73	21.75	-298	5,268	-5.66%	大賣/鉅額交易
2021/12/13	200	21.64	1	21.90	21.90	199	5,625	3.54%	大買/鉅額交易
2021/12/09	100	21.60	0	0.00	21.30	100	5,848	1.71%
2021/12/08	102	21.99	0	0.00	21.60	102	6,202	1.64%	大買/鉅額交易
2021/12/03	1	21.35	1	21.50	20.90	0	7,154	0.00%
2021/11/26	1	21.35	0	0.00	21.15	1	10,477	0.01%
2021/11/24	0	0.00	2	21.58	22.25	-2	12,448	-0.02%
2021/11/23	2	21.65	0	0.00	21.25	2	12,808	0.02%
2021/11/22	1	20.40	3	21.15	21.10	-2	12,958	-0.02%
2021/11/19	2	21.20	4	21.35	20.80	-2	13,024	-0.02%
2021/11/17	4	22.13	0	0.00	21.75	4	13,438	0.03%
2021/11/15	0	0.00	3	22.30	22.30	-3	13,861	-0.02%
2021/11/11	11	23.40	38	22.99	22.80	-27	14,655	-0.18%
2021/11/10	2	22.38	2	22.40	22.40	0	14,788	0.00%
2021/11/09	4	22.64	0	0.00	22.95	4	14,964	0.03%
2021/11/08	7	22.94	15	23.00	23.35	-8	15,243	-0.05%
2021/11/05	4	21.70	2	21.40	21.55	2	15,725	0.01%
2021/11/04	4	22.00	1	22.90	21.90	3	15,992	0.02%
2021/11/03	1	22.50	3	22.53	22.55	-2	16,507	-0.01%
2021/11/02	22	22.25	0	0.00	21.80	22	16,981	0.13%
2021/11/01	5	22.19	2	22.33	22.10	3	17,372	0.02%
2021/10/29	1	21.95	7	22.14	22.35	-6	17,871	-0.03%
2021/10/28	3	22.75	0	0.00	22.55	3	18,715	0.02%
2021/10/22	2	24.15	4	23.66	23.50	-2	22,886	-0.01%
2021/10/21	2	24.75	11	24.88	24.90	-9	23,166	-0.04%
2021/10/19	0	0.00	1	24.05	23.95	-1	24,544	0.00%
2021/10/15	10	23.75	10	23.83	23.90	0	26,677	0.00%
2021/10/14	0	0.00	2	23.15	23.45	-2	28,213	-0.01%
2021/10/13	1	24.25	5	24.08	23.10	-4	28,536	-0.01%
2021/10/12	2	24.10	2	24.05	23.80	0	28,954	0.00%
2021/10/08	59	25.91	59	25.21	24.70	0	28,963	0.00%
2021/10/07	0	0.00	2	25.95	25.60	-2	28,928	-0.01%
2021/10/06	31	26.17	16	25.47	25.45	15	29,042	0.05%
2021/10/04	3	24.67	3	24.70	24.25	0	29,129	0.00%
2021/10/01	1	26.60	0	0.00	26.30	1	29,195	0.00%
2021/09/30	13	27.46	12	27.48	28.20	1	29,151	0.00%
2021/09/27	0	0.00	2	28.13	27.90	-2	29,571	-0.01%
2021/09/24	1	28.20	1	28.10	27.95	0	30,714	0.00%
2021/09/23	2	27.65	19	28.16	27.60	-17	30,694	-0.06%
2021/09/22	20	27.74	0	0.00	27.50	20	30,675	0.07%
2021/09/17	0	0.00	3	29.35	29.45	-3	30,768	-0.01%
2021/09/16	2	29.78	0	0.00	29.40	2	31,062	0.01%
2021/09/15	2	29.85	1	30.10	29.85	1	31,140	0.00%
2021/09/14	18	30.15	38	29.94	30.15	-20	31,456	-0.06%
2021/09/13	45	30.92	28	30.81	30.65	17	31,634	0.05%
2021/09/10	78	30.83	75	30.34	30.20	3	31,363	0.01%
2021/09/09	61	29.98	62	29.56	29.55	-1	30,947	0.00%
2021/09/08	35	30.34	26	30.26	29.45	9	30,750	0.03%
2021/09/07	14	30.82	19	30.30	30.10	-5	30,793	-0.02%
2021/09/06	12	31.25	26	31.32	30.70	-14	30,448	-0.05%
2021/09/03	46	31.41	27	31.33	30.20	19	29,739	0.06%
2021/09/02	4	30.55	26	30.81	29.90	-22	29,039	-0.08%
2021/09/01	88	31.44	97	31.60	31.50	-9	28,708	-0.03%
2021/08/31	142.5	30.33	129	30.43	31.00	13.5	27,656	0.05%	大買/大賣/
2021/08/30	22	28.58	13	29.05	28.80	9	26,361	0.03%
2021/08/27	3	27.58	6	27.42	27.00	-3	25,819	-0.01%
2021/08/26	62	27.61	68	28.63	28.65	-6	25,429	-0.02%
2021/08/25	6	26.13	1	26.00	26.05	5	25,455	0.02%
2021/08/24	15	25.16	36	25.85	26.30	-21	25,652	-0.08%
2021/08/23	11	26.71	29	26.43	26.15	-18	26,158	-0.07%
2021/08/20	34	25.44	1	25.35	25.15	33	26,068	0.13%
2021/08/19	6	25.10	8	25.85	25.60	-2	25,902	-0.01%
2021/08/18	11	27.29	21	26.82	27.20	-10	25,684	-0.04%
2021/08/17	25	26.94	26	28.60	26.05	-1	25,254	0.00%
2021/08/16	1	29.00	0	0.00	28.85	1	24,921	0.00%
2021/08/13	1	31.05	16	30.97	30.75	-15	24,714	-0.06%
2021/08/12	10	31.00	20	31.12	31.60	-10	24,641	-0.04%
2021/08/11	14	30.79	18	30.90	30.60	-4	24,487	-0.02%
2021/08/10	16	30.80	15	30.30	30.55	1	24,152	0.00%
2021/08/09	25	31.64	23	31.39	31.15	2	23,833	0.01%
2021/08/06	68.5	31.44	83	31.55	30.45	-14.5	23,457	-0.06%
2021/08/05	28	30.98	21	30.82	30.25	7	23,151	0.03%
2021/08/04	17	33.17	27	33.58	32.65	-10	23,075	-0.04%
2021/08/03	52	33.62	78	33.85	34.00	-26	23,486	-0.11%
2021/08/02	195	33.56	184	33.59	34.80	11	23,012	0.05%	大買/大賣/
2021/07/30	193	33.12	162.5	33.27	31.65	30.5	22,061	0.14%	大買/大賣/
2021/07/29	81	30.16	104.5	30.69	31.75	-23.5	20,638	-0.11%	大賣/
2021/07/28	128	28.67	100	28.57	28.90	28	19,798	0.14%	大買/
2021/07/27	20	28.14	45	29.07	27.15	-25	19,108	-0.13%
2021/07/26	79	29.65	58.3	30.09	29.45	20.7	18,832	0.11%
2021/07/23	16	28.76	17.8	28.90	29.45	-1.8	18,177	-0.01%
2021/07/22	37.5	28.98	70	26.92	26.80	-32.5	17,385	-0.19%
2021/07/21	424.5	30.81	385.8	30.76	29.35	38.7	16,732	0.23%	大買/大賣/
2021/07/20	143.8	27.22	133.2	27.10	29.15	10.6	15,257	0.07%	大買/大賣/
2021/07/19	2	24.70	14.2	26.49	26.50	-12.2	13,752	-0.09%
2021/07/16	9	24.36	24	24.07	24.10	-15	13,551	-0.11%
2021/07/15	5.4	22.97	0.4	23.65	23.65	4.9	13,496	0.04%
2021/07/14	3	22.05	11	21.42	21.50	-8	13,944	-0.06%
2021/07/13	38	23.67	87	23.84	23.05	-49	13,948	-0.35%
2021/07/12	45	24.86	35	24.98	25.55	10	14,056	0.07%
2021/07/09	9	23.21	12	23.30	23.25	-3	13,901	-0.02%
2021/07/08	56	22.60	91	23.52	23.35	-35	14,077	-0.25%
2021/07/07	8	22.00	7	22.00	22.00	1	14,053	0.01%
2021/07/06	1	22.20	15	21.95	21.90	-14	14,187	-0.10%
2021/07/05	68	23.11	32	22.92	22.80	36	14,330	0.25%
2021/07/02	33	22.36	17	22.49	22.40	16	14,304	0.11%
2021/07/01	156	22.73	126	22.82	22.85	30	13,927	0.22%	大買/大賣/
2021/06/30	1	20.80	0	0.00	20.80	1	12,758	0.01%
2021/06/28	1	16.50	18	17.20	17.25	-17	12,741	-0.13%
2021/06/25	48	15.85	38	15.79	15.70	10	12,518	0.08%
2021/06/24	2	15.23	1	15.45	15.00	1	12,130	0.01%
2021/06/23	24	15.76	21.4	14.71	14.55	2.6	11,933	0.02%
2021/06/22	3.4	14.64	6	14.98	15.20	-2.6	11,521	-0.02%
2021/06/21	3	14.05	0	0.00	13.85	3	11,156	0.03%
2021/06/18	1	14.40	1	14.35	14.35	0	11,057	0.00%
2021/06/16	1	15.70	1	15.30	14.35	0	10,959	0.00%
2021/06/15	8	14.60	8	14.24	15.00	0	10,575	0.00%
2021/06/11	1	14.25	1	14.70	14.30	0	10,507	0.00%
2021/06/09	1	14.65	0	0.00	14.35	1	10,430	0.01%
2021/06/08	29	14.94	1	14.95	14.90	28	10,383	0.27%
2021/06/07	3	14.90	1	14.60	14.50	2	10,323	0.02%
2021/06/04	1	15.30	3	15.40	15.10	-2	10,245	-0.02%
2021/06/03	10	15.46	5	15.52	15.40	5	10,157	0.05%
2021/06/02	13	15.62	7	15.39	15.50	6	10,056	0.06%
2021/06/01	5	14.69	14	14.53	14.95	-9	9,822	-0.09%
2021/05/31	33	15.31	26	15.26	15.15	7	9,563	0.07%
2021/05/28	1	14.15	6	13.90	14.15	-5	8,964	-0.06%
2021/05/27	15	13.20	0	0.00	12.90	15	8,815	0.17%
2021/05/26	4	12.65	3	13.02	12.95	1	8,751	0.01%
2021/05/25	0	0.00	17	13.04	12.75	-17	8,718	-0.19%
2021/05/24	16	13.37	15	13.19	13.15	1	8,686	0.01%
2021/05/21	6	13.07	4	13.30	13.30	2	8,687	0.02%
2021/05/20	6	13.15	19	13.46	12.95	-13	8,606	-0.15%
2021/05/19	23	14.07	5	14.18	14.25	18	8,461	0.21%
2021/05/18	43	13.12	36.7	13.39	13.35	6.3	8,194	0.08%
2021/05/14	11	14.90	5	14.26	13.85	6	7,779	0.08%
2021/05/13	7	15.49	15	15.35	15.35	-8	7,563	-0.11%
2021/05/12	4	18.86	21	17.73	17.05	-17	7,301	-0.23%
2021/05/11	59	19.15	23	19.11	18.90	36	6,983	0.52%
2021/05/10	15	16.38	32	17.00	17.60	-17	6,038	-0.28%
2021/05/07	9	16.26	3	16.55	16.00	6	5,603	0.11%
2021/05/06	7	16.07	11.1	15.61	16.15	-4.1	5,359	-0.08%
2021/05/05	8	15.11	7	14.59	14.85	1	5,211	0.02%
2021/05/03	25	16.40	13	16.75	16.10	12	5,194	0.23%
2021/04/29	2	15.10	7	15.38	16.10	-5	5,076	-0.10%
2021/04/28	6	15.43	0	0.00	15.10	6	4,960	0.12%
2021/04/27	0	0.00	2	14.70	14.80	-2	4,919	-0.04%
2021/04/26	9	15.15	6	15.06	15.20	3	4,875	0.06%
2021/04/23	8	14.22	15	14.57	14.70	-7	4,808	-0.15%
2021/04/22	18	16.61	14.6	16.31	15.70	3.4	4,712	0.07%
2021/04/21	27	16.34	36	16.24	16.20	-9	4,522	-0.20%
2021/04/20	7	15.74	5	14.81	15.75	2	4,095	0.05%
2021/04/19	0	0.00	8.4	14.35	14.35	-8.4	3,569	-0.24%
2021/04/16	2	12.85	23.3	12.70	13.05	-21.3	3,468	-0.61%
2021/04/15	17	11.81	15.6	12.09	11.90	1.4	3,155	0.04%
2021/04/14	31	11.55	13	11.57	11.65	18	2,979	0.60%
2021/04/13	25	11.39	6	11.71	11.10	19	2,747	0.69%
2021/04/12	29	10.79	25	10.66	11.20	4	2,628	0.15%
2021/04/09	22	10.31	16	10.51	10.35	6	2,446	0.25%
2021/04/08	14	9.93	2	10.05	10.05	12	2,212	0.54%
2021/04/07	0	0.00	1	9.19	9.18	-1	2,071	-0.05%
2021/04/01	5	9.05	0	0.00	8.96	5	2,120	0.24%
2021/03/26	1	8.81	0	0.00	8.80	1	2,449	0.04%
2021/03/25	1	8.97	0	0.00	8.80	1	2,637	0.04%
2021/03/19	2	8.80	0	0.00	8.77	2	2,948	0.07%
2021/03/09	0	0.00	302	9.55	9.50	-302	3,265	-9.25%	大賣/鉅額交易
2021/03/08	300	9.16	1.3	9.11	9.45	298.7	3,233	9.24%	大買/鉅額交易
2021/03/05	2	9.03	2	9.00	9.00	0	3,254	0.00%
2021/03/04	4	9.46	29	9.41	9.29	-25	3,309	-0.76%
2021/03/03	6	9.62	300	9.38	9.53	-294	3,341	-8.80%	大賣/鉅額交易
2021/03/02	300	9.00	0	0.00	9.29	300	3,262	9.20%	大買/鉅額交易
2021/02/24	0	0.00	0.4	8.89	8.94	-0.4	3,556	-0.01%
2021/02/23	0	0.00	204.3	9.20	9.26	-204.3	3,616	-5.65%	大賣/鉅額交易
2021/02/05	0	0.00	5	8.32	8.32	-5	3,488	-0.14%
2021/02/04	6	8.22	4	8.22	8.22	2	3,479	0.06%
2021/02/03	2	8.56	2	8.39	8.39	0	3,476	0.00%
2021/02/02	4	8.46	5.1	8.95	8.86	-1.1	3,452	-0.03%
2021/02/01	2	7.53	8	8.22	8.39	-6	3,382	-0.18%
2021/01/28	2	7.87	2	7.95	7.95	0	3,347	0.00%
2021/01/27	102	8.10	11	8.12	8.20	91	3,339	2.72%	大買/
2021/01/26	106	8.67	0	0.00	8.30	106	3,321	3.19%	大買/鉅額交易
2021/01/25	0	0.00	6	8.78	8.92	-6	3,287	-0.18%
2021/01/22	2	7.31	4	7.86	8.11	-2	3,215	-0.06%
2021/01/20	3.7	7.67	0	0.00	7.35	3.7	3,190	0.12%
2021/01/18	3	7.82	3	7.92	7.92	0	3,167	0.00%
2021/01/15	2	8.25	0	0.00	8.06	2	3,155	0.06%
2021/01/14	2	8.53	5	8.45	8.50	-3	3,149	-0.10%
2021/01/13	0	0.00	10	8.60	8.61	-10	3,140	-0.32%
2021/01/12	4	8.91	0	0.00	8.50	4	3,132	0.13%
2021/01/11	4	9.13	0	0.00	9.03	4	3,107	0.13%
2021/01/05	2	10.05	0	0.00	9.91	2	3,148	0.06%
2021/01/04	29	9.96	7	9.75	9.84	22	3,084	0.71%
2020/12/31	2.3	9.46	0	0.00	9.62	2.3	3,056	0.08%
2020/12/30	0	0.00	5	9.88	9.86	-5	3,085	-0.16%
2020/12/29	0	0.00	3	9.41	9.41	-3	3,033	-0.10%
2020/12/28	4	9.34	7	9.25	9.12	-3	2,985	-0.10%
2020/12/25	2	9.65	2	9.68	9.53	0	2,915	0.00%
2020/12/24	27	9.93	5	9.91	9.66	22	2,883	0.76%
2020/12/23	5	9.86	0	0.00	10.00	5	2,817	0.18%
2020/12/22	17	10.42	4	10.93	9.86	13	2,748	0.47%
2020/12/21	0	0.00	6	10.05	10.10	-6	2,494	-0.24%
2020/12/18	0	0.00	18	8.86	9.20	-18	2,324	-0.77%
2020/12/17	4	8.93	0	0.00	8.81	4	2,285	0.18%
2020/12/16	4	8.74	0	0.00	8.86	4	2,282	0.18%
2020/12/15	26	8.64	47	8.89	8.88	-21	2,257	-0.93%
2020/12/11	2	8.18	0	0.00	7.86	2	2,074	0.10%
2020/12/10	2	8.18	2	8.18	8.18	0	1,977	0.00%
2020/12/09	0	0.00	2	7.50	7.44	-2	1,832	-0.11%
2020/12/08	2	7.37	0	0.00	7.38	2	1,847	0.11%
2020/12/04	0	0.00	3	7.67	7.64	-3	1,878	-0.16%
2020/12/02	0	0.00	1	7.90	7.75	-1	1,974	-0.05%
2020/12/01	3	7.92	3	8.00	7.98	0	2,033	0.00%
2020/11/27	10	8.25	0	0.00	8.36	10	1,926	0.52%
2020/11/26	0	0.00	2	7.75	7.75	-2	1,854	-0.11%
2020/11/25	2	7.69	6	7.60	7.67	-4	1,837	-0.22%
2020/11/24	0	0.00	13	7.56	7.60	-13	1,795	-0.72%
2020/11/23	17	7.72	0	0.00	8.10	17	1,687	1.01%
2020/11/03	0	0.00	2	6.76	6.76	-2	1,328	-0.15%
2020/10/28	0	0.00	1	7.04	7.02	-1	1,312	-0.08%
2020/10/23	1	6.89	2	6.91	6.89	-1	1,280	-0.08%
2020/10/19	0	0.00	5	7.26	7.14	-5	1,243	-0.40%
2020/10/16	7	7.06	1	7.10	7.20	6	1,229	0.49%
2020/10/15	5	7.34	0	0.00	7.31	5	1,209	0.41%
2020/10/14	0	0.00	10	7.63	7.66	-10	1,163	-0.86%
2020/10/12	1	7.00	0	0.00	7.02	1	1,059	0.09%
2020/09/24	0	0.00	1	7.18	6.89	-1	882	-0.11%
2020/09/23	1	6.95	0	0.00	7.25	1	848	0.12%
2020/09/21	2	7.65	0	0.00	7.28	2	791	0.25%
2020/09/18	0	0.00	2	7.71	7.72	-2	754	-0.27%
2020/09/15	0.1	6.50	0	0.00	6.55	0.1	653	0.02%
2020/09/14	0	0.00	29	6.18	6.22	-29	635	-4.57%
2020/09/11	0	0.00	2	6.60	6.60	-2	611	-0.33%
2020/09/09	29	7.22	1	6.94	7.27	28	555	5.04%
2020/09/08	5	7.41	46.6	7.31	7.00	-41.6	495	-8.39%
2020/09/07	1	7.23	41	7.23	7.23	-40	367	-10.89%
2020/09/04	2	6.58	116	6.44	6.58	-114	352	-32.30%	大賣/鉅額交易
2020/09/03	0	0.00	19	5.99	5.99	-19	252	-7.54%
2020/09/02	0	0.00	4	5.45	5.45	-4	235	-1.70%
2020/09/01	0	0.00	24	4.96	4.96	-24	211	-11.37%
2020/08/31	0	0.00	12	4.28	4.51	-12	197	-6.08%
2020/08/28	0	0.00	3	4.12	4.10	-3	182	-1.64%
2020/08/19	0	0.00	7	4.09	4.10	-7	161	-4.34%
2020/08/17	4	4.02	0	0.00	4.03	4	149	2.67%
2020/07/14	2	4.04	0	0.00	4.03	2	117	1.70%
2020/07/13	2	4.05	0	0.00	4.06	2	118	1.69%
2020/07/09	18	4.06	0	0.00	4.06	18	118	15.15%
2020/06/16	0	0.00	6	4.02	4.04	-6	100	-5.96%
2020/06/12	0	0.00	6	3.95	4.00	-6	103	-5.77%
2020/06/09	0	0.00	3	4.07	4.03	-3	106	-2.83%
2020/06/03	0	0.00	3	3.97	4.04	-3	105	-2.85%
2020/05/21	3	3.78	0	0.00	3.83	3	116	2.56%
2020/05/20	0	0.00	3	3.90	3.86	-3	116	-2.58%
2020/05/19	28	3.85	0	0.00	3.85	28	115	24.31%
2020/05/18	2	3.84	2	3.83	3.84	0	118	0.00%
2020/04/14	0	0.00	46	3.93	3.93	-46	137	-33.45%
2020/04/13	0	0.00	9	3.92	3.85	-9	137	-6.55%
2020/04/10	0	0.00	6	3.89	3.91	-6	140	-4.27%
2020/04/09	0	0.00	10	3.91	3.94	-10	142	-7.04%
2020/04/08	0	0.00	11	3.78	3.78	-11	142	-7.69%
2020/04/07	1	3.72	0	0.00	3.73	1	143	0.70%
2020/03/11	0	0.00	5	4.07	4.04	-5	144	-3.46%
2019/12/24	1	4.06	0	0.00	4.07	1	69	1.43%
2019/11/05	0	0.00	2	4.51	4.57	-2	61	-3.28%
2019/10/17	0	0.00	2	4.67	4.66	-2	63	-3.17%
2019/10/16	0	0.00	2	4.67	4.66	-2	64	-3.12%
2019/06/28	0	0.00	0.4	4.87	4.91	-0.4	74	-0.49%
2019/06/05	2	4.82	0	0.00	4.81	2	81	2.46%
2019/06/04	0	0.00	0.5	4.80	4.82	-0.5	83	-0.54%
2019/04/24	2	5.03	0	0.00	5.02	2	111	1.79%
2019/04/23	9	5.07	0	0.00	5.04	9	112	8.03%
2019/04/18	0	0.00	8	5.18	5.06	-8	106	-7.52%
2019/04/15	8	5.08	0	0.00	5.05	8	105	7.60%
2019/04/11	2	5.07	0	0.00	5.09	2	105	1.90%
2019/03/29	10	5.19	0	0.00	5.20	10	107	9.26%
2019/03/28	6	5.22	0	0.00	5.24	6	108	5.54%
2019/03/21	8	5.29	0	0.00	5.29	8	113	7.06%
2019/02/27	5	5.32	0	0.00	5.38	5	188	2.66%
2019/02/22	2	5.41	0	0.00	5.45	2	184	1.08%
2019/02/21	8	5.40	0	0.00	5.45	8	186	4.30%
2019/02/20	1	5.44	0	0.00	5.49	1	184	0.54%
2019/02/18	1	5.44	0	0.00	5.51	1	186	0.54%
2019/02/14	8	5.45	0	0.00	5.50	8	187	4.26%
2019/02/12	5	5.42	0	0.00	5.45	5	187	2.66%
2019/01/29	9	5.50	0	0.00	5.57	9	184	4.88%
2019/01/25	9	5.54	5	5.65	5.60	4	181	2.21%
2019/01/24	0	0.00	9	5.64	5.65	-9	179	-5.02%
2019/01/17	2	5.34	0	0.00	5.37	2	172	1.16%
2019/01/16	2	5.37	0	0.00	5.36	2	172	1.16%
2019/01/14	4	5.39	0	0.00	5.42	4	175	2.28%
2019/01/10	1	5.37	0	0.00	5.39	1	176	0.57%
2019/01/09	1	5.42	0	0.00	5.48	1	177	0.56%
2019/01/04	10	5.33	0	0.00	5.33	10	180	5.56%
2018/12/27	0	0.00	7	5.48	5.50	-7	186	-3.76%
2018/12/26	5	5.43	0	0.00	5.45	5	186	2.68%
2018/12/25	12	5.42	0	0.00	5.43	12	187	6.41%
2018/12/24	11	5.55	5	5.69	5.53	6	185	3.23%
2018/12/22	0	0.00	12	5.73	5.67	-12	184	-6.50%
2018/12/21	3	5.41	0	0.00	5.51	3	182	1.64%
2018/12/20	0	0.00	7	5.47	5.46	-7	180	-3.87%
2018/12/19	4	5.35	0	0.00	5.35	4	178	2.24%
2018/12/18	16	5.40	0	0.00	5.40	16	180	8.86%
2018/12/17	16	5.53	0	0.00	5.50	16	179	8.91%
2018/12/12	3	5.73	0	0.00	5.72	3	175	1.71%
2018/12/11	0	0.00	7	5.84	5.77	-7	172	-4.06%
2018/12/10	0	0.00	10	5.86	5.74	-10	168	-5.94%
2018/12/07	12	5.63	0	0.00	5.73	12	161	7.45%
2018/12/06	14	5.71	0	0.00	5.75	14	157	8.91%
2018/12/05	0	0.00	11	5.89	5.88	-11	141	-7.80%
2018/12/04	0	0.00	21	5.44	5.45	-21	125	-16.75%
2018/11/29	2	5.21	0	0.00	5.14	2	107	1.86%
2018/11/12	0	0.00	0	4.80	4.82	0	100	-0.03%
2018/10/22	0	4.81	0	0.00	4.91	0	103	0.01%
2018/10/02	0.8	4.95	0	0.00	4.95	0.8	98	0.84%
2018/09/20	0	0.00	0.1	4.91	4.96	-0.1	100	-0.05%
2018/08/08	0	0.00	0.4	4.88	4.93	-0.4	129	-0.34%
2018/06/27	0	0.00	0.2	4.97	4.99	-0.2	152	-0.11%
2018/04/11	2	5.46	0	0.00	5.33	2	228	0.88%
2018/02/06	0	0.00	10	5.30	5.22	-10	222	-4.50%
2018/01/22	0	0.00	3	6.10	5.99	-3	222	-1.35%
2018/01/12	0	0.00	3	5.98	5.95	-3	216	-1.39%