• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22380.00180.5081.0026,2710.03%
2025/01/2100.000.178.9078.80-0.16,2920.00%
2025/01/202.179.05178.6078.601.16,3320.02%
2025/01/1700.000.180.3080.00-0.16,3520.00%
2025/01/16180.3000.0080.1016,3650.02%
2025/01/15279.90380.4779.70-16,365-0.02%
2025/01/143.181.3500.0080.903.16,3780.05%
2025/01/131181.05280.4081.3096,3640.14%
2025/01/10180.60281.3081.10-16,345-0.02%
2025/01/09179.8000.0078.8016,3370.02%
2025/01/080.179.6000.0081.500.16,3050.00%
2025/01/0700.00182.0080.60-16,284-0.02%
2025/01/06382.47383.1781.8006,2610.00%
2025/01/03282.204.782.8682.30-2.76,238-0.04%
2025/01/02280.65880.7881.00-66,172-0.10%
2024/12/31178.00278.8079.40-16,139-0.02%
2024/12/30178.90179.1079.1006,1270.00%
2024/12/27278.10178.7078.6016,1260.02%
2024/12/26277.40177.2078.5016,1390.02%
2024/12/25176.0000.0077.0016,1490.02%
2024/12/23275.6000.0075.1026,1540.03%
2024/12/20775.1400.0075.0076,1220.11%
2024/12/18376.73377.1076.8006,0800.00%
2024/12/17376.40176.1075.5026,0570.03%
2024/12/16376.5000.0076.2036,0620.05%
2024/12/13179.50279.2078.80-16,047-0.02%
2024/12/11479.98379.6079.0016,0450.02%
2024/12/10281.80582.9081.80-35,998-0.05%
2024/12/09281.8500.0082.2025,9830.03%
2024/12/0614.481.6300.0082.2014.45,9680.24%
2024/12/052482.8713.181.8481.7010.95,9010.18%
2024/12/04484.5800.0085.1045,7630.07%
2024/12/03584.74184.6084.8045,7850.07%
2024/12/02384.734.285.0784.70-1.25,751-0.02%
2024/11/29884.031083.6384.30-25,682-0.04%
2024/11/2818.285.00786.0084.0011.25,5960.20%
2024/11/272788.471086.1584.30175,3770.32%
2024/11/261590.121589.1390.8005,0500.00%
2024/11/258.186.08586.3886.903.14,6540.07%
2024/11/226.684.33685.2584.900.64,4370.01%
2024/11/219684.34101.184.9984.90-5.14,073-0.13% 大賣/
2024/11/2000.00780.2480.50-73,105-0.23%
2024/11/193.173.250.173.7073.2032,9550.10%
2024/11/18875.831575.9074.20-72,913-0.24%
2024/11/15276.551275.6877.70-102,862-0.35%
2024/11/14273.0500.0072.4022,7450.07%
2024/11/12170.5100.0070.6012,6450.04%
2024/11/11170.2000.0071.4012,6380.04%
2024/11/0800.00171.0070.50-12,627-0.04%
2024/11/0700.00171.3071.10-12,647-0.04%
2024/11/06570.7000.0069.9052,6430.19%
2024/11/0500.00170.7070.50-12,665-0.04%
2024/11/01568.8000.0071.2052,8120.18%
2024/10/30268.8000.0068.9022,9140.07%
2024/10/28468.3000.0069.5043,3050.12%
2024/10/24468.0000.0067.2043,2600.12%
2024/10/231069.4000.0068.70103,2540.31%
2024/10/2100.000.169.5069.10-0.13,3780.00%
2024/10/18670.2000.0069.9063,4100.18%
2024/10/17470.4800.0070.2043,5180.11%
2024/10/16168.2000.0069.5013,5780.03%
2024/10/15169.9000.0068.8013,6160.03%
2024/10/0800.000.170.5070.00-0.13,8120.00%
2024/10/0400.008.172.0271.70-8.13,826-0.21%
2024/09/301.272.9500.0073.801.23,8340.03%
2024/09/270.271.90171.5073.00-0.83,844-0.02%
2024/09/26171.00271.0070.50-13,868-0.03%
2024/09/25171.20271.1071.00-13,881-0.03%
2024/09/2400.00170.1070.10-13,887-0.03%
2024/09/23270.8000.0070.7023,8890.05%
2024/09/18270.2000.0069.4023,8950.05%
2024/09/16170.2000.0069.8013,8660.03%
2024/09/13169.7000.0069.8013,8490.03%
2024/09/11168.3000.0067.8013,8560.03%
2024/09/09170.0000.0071.1013,8630.03%
2024/09/06170.5000.0071.4013,8820.03%
2024/09/05572.64572.7071.2003,8790.00%
2024/09/04771.400.472.3070.806.63,9040.17%
2024/09/03677.0500.0075.9063,8430.16%
2024/09/0200.00179.0077.80-13,806-0.03%
2024/08/30178.3000.0078.7013,8090.03%
2024/08/27081.9013.180.8381.40-13.14,006-0.33%
2024/08/26482.5800.0082.3043,9980.10%
2024/08/231.180.69580.6081.60-3.93,995-0.10%
2024/08/21581.9000.0081.8054,0890.12%
2024/08/201.181.52782.3681.80-64,108-0.14%
2024/08/1910.182.462481.4081.50-144,102-0.34%
2024/08/16184.1000.0084.4014,0400.02%
2024/08/15084.5000.0083.8004,1180.00%
2024/08/1400.00284.6084.50-24,243-0.05%
2024/08/131083.0400.0083.80104,2830.23%
2024/08/12384.1000.0084.6034,2980.07%
2024/08/0700.00282.8585.10-24,302-0.05%
2024/08/06177.4000.0080.4014,2660.02%
2024/08/05483.30587.1081.60-14,237-0.02%
2024/08/029.290.612391.1690.60-13.94,272-0.32%
2024/08/0124.293.042094.8094.004.24,1600.10%
2024/07/3140.299.441198.1697.7029.23,9270.74%
2024/07/295108.5000.00108.5053,7970.13%
2024/07/2625.5107.0810106.55107.0015.53,8150.41%
2024/07/231.4109.431111.00110.000.43,8020.01%
2024/07/2200.0010111.50111.50-103,765-0.27%
2024/07/1913117.1214116.86117.50-13,719-0.03%
2024/07/1815118.9714119.07120.0013,7070.03%
2024/07/1721129.4800.00129.00213,6530.57%
2024/07/160.1129.0000.00130.000.13,6430.00%
2024/07/152134.003134.50132.00-13,666-0.03%
2024/07/1100.000.3132.00131.50-0.33,697-0.01%
2024/07/0900.001127.50127.50-13,687-0.03%
2024/07/023128.6700.00129.0033,8340.08%
2024/07/0100.001127.00125.50-13,791-0.03%
2024/06/2800.001.1124.45124.00-1.13,781-0.03%
2024/06/270.4123.6400.00123.000.43,7810.01%
2024/06/260.3125.0012126.17124.00-11.73,786-0.31%
2024/06/241126.5000.00126.0013,7660.03%
2024/06/201125.001126.50126.5003,7510.00%
2024/06/190.1125.5000.00125.000.13,7620.00%
2024/06/170.3127.501128.50126.50-0.83,752-0.02%
2024/06/141.3127.192126.75126.50-0.73,758-0.02%
2024/06/133.4124.482124.50124.001.43,8190.04%
2024/06/120.1124.501124.00124.00-0.93,847-0.02%
2024/06/113127.335127.30124.00-23,867-0.05%
2024/06/060.1125.0000.00125.000.13,9610.00%
2024/06/052.1126.5000.00125.002.14,0010.05%
2024/06/048.1128.579128.67127.50-0.94,058-0.02%
2024/06/0321.1129.4618130.06129.003.14,1200.08%
2024/05/311132.0020.8129.67132.00-19.84,142-0.48%
2024/05/305125.5000.00125.5054,0510.12%
2024/05/2817128.008127.00127.5094,1400.22%
2024/05/2722127.951128.50127.50214,1450.51%
2024/05/2413.1123.3500.00124.0013.14,0970.32%
2024/05/232119.7500.00119.5024,0870.05%
2024/05/222.1121.742.2122.20121.50-0.14,0560.00%
2024/05/210.1119.501120.50119.00-0.94,037-0.02%
2024/05/206.2123.6800.00121.506.23,9570.16%
2024/05/172.2127.1600.00128.502.23,8420.06%
2024/05/167136.507131.50131.0003,8040.00%
2024/05/1512135.638135.06135.0043,8520.10%
2024/05/147.1134.507132.50132.500.13,8440.00%
2024/05/137136.497135.00134.5003,8560.00%
2024/05/107137.007135.00135.0003,8960.00%
2024/05/097.1137.507136.50136.000.13,8690.00%
2024/05/0810.1137.358137.81138.002.13,8370.05%
2024/05/077147.507147.50147.0003,7280.00%
2024/05/068146.198147.13147.5003,7250.00%
2024/05/036146.506148.00147.0003,7370.00%
2024/05/026143.006147.00146.5003,7310.00%
2024/04/296143.507142.00141.50-13,736-0.03%
2024/04/2600.001139.00142.00-13,732-0.03%
2024/04/250.2139.0000.00138.000.23,7140.00%
2024/04/247140.507139.00138.5003,6970.00%
2024/04/238.1137.758.2139.02138.50-0.23,6970.00%
2024/04/227133.008135.81135.50-13,658-0.03%
2024/04/1910.1132.347.2131.01130.002.93,5830.08%
2024/04/189139.998137.50137.5013,4840.03%
2024/04/177140.935144.50145.0023,3900.06%
2024/04/167.1144.417137.43138.500.13,3720.00%
2024/04/156147.506147.00146.5003,3280.00%
2024/04/127142.008148.44147.50-13,287-0.03%
2024/04/118140.317142.50142.0013,2200.03%
2024/04/107.1136.529139.83139.00-23,184-0.06%
2024/04/097135.5014136.21136.50-73,169-0.22%
2024/04/088133.8816136.13135.50-83,126-0.26%
2024/04/028132.448132.19132.0003,1630.00%
2024/04/0100.000.1130.00131.50-0.13,1610.00%
2024/03/2900.000.2130.00129.50-0.23,2170.00%
2024/03/265.1127.012128.00127.503.13,3500.09%
2024/03/250.2128.0000.00127.500.23,3740.00%
2024/03/220128.5000.00129.0003,4590.00%
2024/03/211129.0000.00129.0013,5340.03%
2024/03/206.5128.540.1128.50128.006.43,6350.18%
2024/03/198132.940.2134.00131.507.83,7330.21%
2024/03/187134.501132.50133.5063,9010.15%
2024/03/152130.5012128.13129.00-104,068-0.25%
2024/03/1414125.3612125.08125.5024,2120.05%
2024/03/131118.052124.00122.50-14,240-0.02%
2024/03/120128.5000.00127.5004,2520.00%
2024/03/112126.5000.00127.0024,4250.05%
2024/03/084129.133129.50127.5014,4510.02%
2024/03/071129.602132.25132.00-14,464-0.02%
2024/03/060.1126.002128.77132.50-1.94,451-0.04%
2024/03/054125.502124.25124.0024,3270.05%
2024/03/0420125.3021126.86128.00-14,293-0.02%
2024/03/012124.001123.00123.0014,2370.02%
2024/02/292122.763123.67125.50-14,215-0.02%
2024/02/277122.576122.67121.5014,1910.02%
2024/02/261124.502124.00124.00-14,201-0.02%
2024/02/231122.0000.00121.0014,2000.02%
2024/02/222122.501125.00122.5014,2550.02%
2024/02/211123.502123.25123.00-14,404-0.02%
2024/02/202.1120.512121.00120.000.14,4980.00%
2024/02/191.2120.1300.00120.501.24,5590.03%
2024/02/1600.007.3120.71123.00-7.34,610-0.16%
2024/02/151116.501118.00116.0004,5670.00%
2024/02/0500.003113.83114.00-34,670-0.06%
2024/02/025.1113.180.1114.50111.5054,7440.11%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－15天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－15天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音