麗正 (2302)-大昌券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.30
漲跌
--
漲幅
0.00%
成交量
102張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	2	18.40	0	0.00	18.15	2	659	0.30%
2024/03/04	0	0.00	1	19.90	19.55	-1	633	-0.16%
2024/03/01	1	19.55	0	0.00	19.55	1	625	0.16%
2024/02/29	3	20.15	0	0.00	20.00	3	615	0.49%
2024/02/27	6	20.15	6	20.58	20.30	0	612	0.00%
2024/02/26	2	20.10	4	20.50	20.35	-2	581	-0.34%
2024/02/23	5	19.81	5	20.17	19.85	0	546	0.00%
2024/02/22	1	19.45	1	19.75	19.45	0	518	0.00%
2024/02/19	0	0.00	1	18.85	18.75	-1	464	-0.22%
2024/01/24	1	18.25	1	18.45	18.45	0	438	0.00%
2024/01/19	2	18.58	1	18.35	18.35	1	429	0.23%
2024/01/18	1	18.65	2	19.30	18.75	-1	415	-0.24%
2024/01/17	3	18.75	6	19.28	18.55	-3	365	-0.82%
2023/12/06	3	18.45	0	0.00	18.55	3	263	1.14%
2023/10/31	2	18.10	0	0.00	17.75	2	341	0.59%
2023/10/27	0	0.00	1	18.55	18.30	-1	344	-0.29%
2023/10/26	0	0.00	1	19.00	18.40	-1	351	-0.28%
2023/10/25	0	0.00	1	18.75	18.75	-1	349	-0.29%
2023/10/24	0	0.00	1	18.85	18.70	-1	351	-0.28%
2023/10/23	1	18.75	2	18.50	18.60	-1	346	-0.29%
2023/10/20	2	17.10	4	17.63	17.80	-2	316	-0.63%
2023/10/17	1	17.65	0	0.00	17.30	1	332	0.30%
2023/09/25	0	0.00	4	17.43	17.45	-4	533	-0.75%
2023/09/21	2	17.25	0	0.00	17.25	2	550	0.36%
2023/09/11	2	17.70	2	17.55	17.55	0	694	0.00%
2023/08/22	0	0.00	7	17.16	17.30	-7	1,262	-0.55%
2023/08/21	0	0.00	1	17.45	17.30	-1	1,270	-0.08%
2023/08/17	2	17.60	0	0.00	17.60	2	1,292	0.15%
2023/08/10	5	17.29	0	0.00	17.25	5	1,341	0.37%
2023/08/02	2	18.15	2	18.50	18.10	0	1,345	0.00%
2023/08/01	2	18.10	0	0.00	18.10	2	1,344	0.15%
2023/07/31	0	0.00	2	18.40	18.30	-2	1,349	-0.15%
2023/07/24	2	17.65	0	0.00	17.60	2	1,380	0.14%
2023/07/21	2	18.05	0	0.00	18.05	2	1,378	0.15%
2023/07/18	1	18.45	1	18.30	18.30	0	1,428	0.00%
2023/07/13	1	19.40	0	0.00	19.10	1	1,471	0.07%
2023/06/28	0	0.00	1	20.10	19.75	-1	2,394	-0.04%
2023/06/27	1	19.70	0	0.00	19.70	1	2,421	0.04%
2023/06/21	2	19.95	3	20.15	20.25	-1	2,620	-0.04%
2023/06/20	1	20.05	0	0.00	20.05	1	2,712	0.04%
2023/06/19	1	20.20	1	20.50	20.50	0	3,079	0.00%
2023/06/14	4	21.35	4	21.30	21.40	0	3,333	0.00%
2023/06/08	0	0.00	1	21.70	21.35	-1	3,537	-0.03%
2023/06/05	0	0.00	2	21.60	21.30	-2	3,579	-0.06%
2023/06/02	0	0.00	1	21.25	20.95	-1	3,612	-0.03%
2023/06/01	5	21.44	1	21.50	21.25	4	3,671	0.11%
2023/05/23	1	19.75	1	19.85	19.85	0	3,301	0.00%
2023/05/22	0	0.00	1	20.05	20.00	-1	3,295	-0.03%
2023/05/19	1	19.15	0	0.00	19.10	1	3,279	0.03%
2023/05/18	1	19.40	2	19.60	19.45	-1	3,298	-0.03%
2023/05/17	0	0.00	1	19.60	19.55	-1	3,327	-0.03%
2023/05/10	1	19.30	0	0.00	19.60	1	3,356	0.03%
2023/05/04	0	0.00	2	20.00	20.05	-2	3,380	-0.06%
2023/05/03	2	20.30	2	20.25	20.00	0	3,390	0.00%
2023/04/24	3	20.93	2	20.85	21.00	1	3,358	0.03%
2023/04/19	3	22.27	0	0.00	22.30	3	3,293	0.09%
2023/04/17	0	0.00	1	22.40	22.30	-1	3,247	-0.03%
2023/04/14	8	22.36	7	22.46	21.90	1	3,212	0.03%
2023/04/13	2	22.15	0	0.00	21.80	2	3,138	0.06%
2023/04/12	3	23.07	3	22.85	22.75	0	3,071	0.00%
2023/04/11	3	23.37	4	23.10	22.70	-1	3,017	-0.03%
2023/04/07	65	22.05	73	22.36	23.10	-8	2,853	-0.28%
2023/04/06	2	22.20	3	22.10	22.05	-1	2,719	-0.04%
2023/03/30	9	22.73	14	22.49	22.55	-5	2,479	-0.20%
2023/03/29	12	21.77	19	21.71	21.45	-7	2,241	-0.31%
2023/03/28	1	21.00	4	20.94	20.95	-3	2,172	-0.14%
2023/03/27	3	21.55	0	0.00	21.50	3	2,135	0.14%
2023/03/24	24	21.80	18	22.14	22.30	6	2,078	0.29%
2023/03/23	14	21.39	10	21.74	21.25	4	1,898	0.21%
2023/03/22	10	22.47	112	22.32	22.35	-102	1,788	-5.70%	大賣/鉅額交易
2023/03/21	47	20.45	49	20.60	21.75	-2	1,402	-0.14%
2023/03/20	4	19.76	4	19.96	19.80	0	1,198	0.00%
2023/03/17	10	18.95	2	19.25	19.35	8	1,140	0.70%
2023/03/16	61	20.40	31	19.33	18.90	30	1,108	2.71%
2023/03/15	46	19.74	30	19.68	19.90	16	949	1.69%
2023/03/13	56	19.04	2	19.30	19.15	54	902	5.99%
2023/03/10	2	18.78	4.1	19.34	19.55	-2.1	856	-0.25%
2023/03/09	3	19.00	3	19.45	19.10	0	827	0.00%
2023/03/08	2	19.25	2	19.45	19.10	0	806	0.00%
2023/03/07	10	18.80	10	19.00	19.55	0	794	0.00%
2023/03/06	0	0.00	5	18.63	19.25	-5	732	-0.68%
2023/02/24	2	17.45	0	0.00	17.50	2	662	0.30%
2023/02/23	0	0.00	3	17.65	17.65	-3	673	-0.45%
2023/02/22	3	17.35	0	0.00	17.35	3	683	0.44%
2023/02/16	0	0.00	20	18.20	17.70	-20	750	-2.67%
2023/02/15	2	17.70	2	18.10	17.85	0	758	0.00%
2023/02/14	0	0.00	3	17.53	17.75	-3	789	-0.38%
2023/02/10	3	17.17	0	0.00	17.10	3	874	0.34%
2023/02/09	0	0.00	6	17.58	17.60	-6	896	-0.67%
2023/02/08	6	17.26	1	17.20	17.30	5	885	0.56%
2023/02/07	3	17.50	6	17.49	17.55	-3	877	-0.34%
2023/02/06	0	0.00	4	16.84	16.80	-4	835	-0.48%
2023/02/02	20	17.10	1	17.15	17.00	19	835	2.27%
2023/02/01	3	17.03	6	16.95	17.05	-3	829	-0.36%
2023/01/31	0	0.00	4	16.65	17.05	-4	808	-0.49%
2023/01/17	6	15.75	0	0.00	15.80	6	778	0.77%
2023/01/12	1	15.95	0	0.00	15.85	1	787	0.13%
2023/01/11	4	16.18	0	0.00	16.15	4	784	0.51%
2023/01/06	0	0.00	1	16.75	16.80	-1	783	-0.13%
2023/01/03	0	0.00	2	16.75	16.75	-2	804	-0.25%
2022/12/28	2	16.65	0	0.00	16.80	2	814	0.25%
2022/12/20	1	17.60	0	0.00	17.05	1	830	0.12%
2022/12/19	2	17.70	0	0.00	17.80	2	831	0.24%
2022/12/16	7	18.11	1	18.20	17.85	6	833	0.72%
2022/12/14	1	18.60	4	18.53	18.55	-3	834	-0.36%
2022/12/13	2	18.00	0	0.00	18.00	2	827	0.24%
2022/12/12	0	0.00	2	18.15	18.15	-2	837	-0.24%
2022/12/06	2	19.08	0	0.00	18.30	2	906	0.22%
2022/12/01	0	0.00	2	19.05	19.10	-2	889	-0.22%
2022/11/30	2	18.75	2	19.15	18.80	0	870	0.00%
2022/11/25	2	18.60	2	19.00	18.50	0	895	0.00%
2022/11/22	2	18.80	0	0.00	18.55	2	904	0.22%
2022/11/21	0	0.00	2	19.30	19.05	-2	905	-0.22%
2022/11/16	1	18.75	1	19.40	18.45	0	932	0.00%
2022/11/14	0	0.00	1	19.00	19.10	-1	936	-0.11%
2022/11/11	4	19.01	10	19.03	18.70	-6	950	-0.63%
2022/11/10	12	19.19	12	19.42	18.90	0	929	0.00%
2022/11/09	0	0.00	2	18.90	18.85	-2	920	-0.22%
2022/11/08	10	18.41	3	19.33	18.35	7	898	0.78%
2022/11/07	0	0.00	4.9	18.15	18.15	-4.9	831	-0.58%
2022/11/04	3	16.70	2	16.45	16.50	1	811	0.12%
2022/10/13	1	14.30	0	0.00	14.35	1	971	0.10%
2022/10/12	0.2	15.35	1	15.50	15.45	-0.8	961	-0.08%
2022/10/07	3	15.97	0	0.00	15.90	3	966	0.31%
2022/10/06	2	16.05	0	0.00	16.25	2	975	0.21%
2022/10/05	0.3	16.30	0	0.00	16.10	0.3	984	0.03%
2022/10/04	0	0.00	2	16.25	16.30	-2	1,006	-0.20%
2022/10/03	1	15.60	0	0.00	15.80	1	1,016	0.10%
2022/09/26	1	16.50	0	0.00	16.20	1	1,090	0.09%
2022/09/23	1	17.30	0	0.00	17.20	1	1,131	0.09%
2022/09/19	2	18.30	0	0.00	18.10	2	1,600	0.12%
2022/09/16	2	18.90	0	0.00	18.80	2	1,646	0.12%
2022/09/14	1	19.30	5	19.37	19.30	-4	1,643	-0.24%
2022/09/13	2	18.90	2	19.45	18.95	0	1,625	0.00%
2022/09/12	0	0.00	5	18.61	18.70	-5	1,600	-0.31%
2022/09/06	3	18.17	0	0.00	17.60	3	1,640	0.18%
2022/09/02	0	0.00	3	18.48	18.65	-3	1,684	-0.18%
2022/09/01	5	18.35	0	0.00	17.90	5	1,669	0.30%
2022/08/31	4	18.78	2	18.95	18.80	2	1,665	0.12%
2022/08/29	2	18.25	5	18.80	18.85	-3	1,689	-0.18%
2022/08/25	3	19.15	0	0.00	19.10	3	1,759	0.17%
2022/08/24	0	0.00	4	18.90	19.10	-4	1,771	-0.23%
2022/08/23	2	18.65	2	18.48	18.35	0	1,822	0.00%
2022/08/22	2	18.60	0	0.00	18.60	2	1,893	0.11%
2022/08/19	1	18.50	4	18.80	18.70	-3	1,909	-0.16%
2022/08/18	0	0.00	5	18.33	18.30	-5	1,954	-0.26%
2022/08/17	0	0.00	3	17.67	17.70	-3	2,058	-0.15%
2022/08/16	7	17.22	7	17.41	17.30	0	2,296	0.00%
2022/08/15	2	16.85	30	16.95	16.80	-28	2,382	-1.18%
2022/08/12	0	0.00	1	16.35	16.50	-1	2,430	-0.04%
2022/08/10	0	0.00	2	16.10	16.25	-2	2,450	-0.08%
2022/08/02	1	16.00	0	0.00	16.05	1	2,630	0.04%
2022/08/01	2	16.50	2	16.75	16.45	0	2,667	0.00%
2022/07/29	12	16.03	16	16.10	16.80	-4	2,686	-0.15%
2022/07/25	3	16.48	0	0.00	16.20	3	2,706	0.11%
2022/07/22	9	17.08	4	17.25	16.80	5	2,690	0.19%
2022/07/21	1	16.00	0	0.00	16.20	1	2,624	0.04%
2022/07/20	22	16.70	2	16.85	16.65	20	2,618	0.76%
2022/07/19	6	16.38	1	16.30	16.50	5	2,600	0.19%
2022/07/07	0	0.00	4	15.30	15.55	-4	2,503	-0.16%
2022/07/06	4	14.85	0	0.00	14.85	4	2,481	0.16%
2022/07/05	1	15.40	0	0.00	15.40	1	2,459	0.04%
2022/07/01	15	16.60	4	16.90	15.75	11	2,438	0.45%
2022/06/30	17	17.61	27	17.33	17.10	-10	2,388	-0.42%
2022/06/29	23	19.70	24	19.12	17.85	-1	2,338	-0.04%
2022/06/28	5	19.69	0	0.00	19.65	5	2,165	0.23%
2022/06/27	22	19.53	19	19.61	19.70	3	2,079	0.14%
2022/06/24	2	18.55	26	18.37	18.60	-24	1,908	-1.26%
2022/06/22	22	17.07	0	0.00	16.90	22	1,842	1.19%
2022/06/14	1	18.25	0	0.00	18.00	1	1,739	0.06%
2022/06/13	1	17.30	2	17.10	17.10	-1	1,690	-0.06%
2022/06/08	0	0.00	3	18.18	17.95	-3	1,655	-0.18%
2022/06/07	3	18.22	3	18.35	18.10	0	1,643	0.00%
2022/06/06	1	19.05	2	19.45	18.90	-1	1,612	-0.06%
2022/06/02	29	19.16	34	19.16	19.45	-5	1,582	-0.32%
2022/06/01	11	19.05	11	18.80	19.00	0	1,524	0.00%
2022/05/31	5	19.20	6	19.10	18.65	-1	1,484	-0.07%
2022/05/30	80	19.17	68	19.22	18.95	12	1,410	0.85%
2022/05/27	1	18.45	1	18.45	18.15	0	1,313	0.00%
2022/05/26	3	18.28	3	18.28	18.15	0	1,274	0.00%
2022/05/25	0	0.00	5	19.26	19.10	-5	1,193	-0.42%
2022/05/24	18	19.48	13	19.32	19.05	5	1,062	0.47%
2022/05/23	8	17.77	16	18.59	19.10	-8	798	-1.00%
2022/05/20	23	17.29	26	17.58	17.40	-3	657	-0.46%
2022/05/19	3	16.32	0	0.00	16.45	3	595	0.50%
2022/05/17	2	17.10	3	17.40	17.05	-1	552	-0.18%
2022/05/13	3	16.85	3	17.27	16.55	0	488	0.00%
2022/05/12	14	16.89	12	17.16	16.45	2	434	0.46%
2022/05/11	0	0.00	3	16.30	16.10	-3	378	-0.79%
2022/05/09	4	16.05	4	16.20	15.95	0	340	0.00%
2022/05/06	2	16.20	0	0.00	16.00	2	292	0.68%
2022/05/05	0	0.00	2	16.60	16.60	-2	261	-0.76%
2022/02/21	0	0.00	0	16.00	16.00	0	303	0.00%
2022/01/26	0	0.00	4	15.60	15.60	-4	373	-1.07%
2022/01/13	0	0.00	1	16.15	16.15	-1	497	-0.20%
2022/01/04	0	0.00	8	17.35	17.30	-8	507	-1.58%
2021/12/28	0	0.00	0.3	17.10	17.10	-0.3	447	-0.06%
2021/12/27	2	16.80	0	0.00	17.05	2	448	0.45%
2021/12/23	2	16.95	2	17.20	16.95	0	450	0.00%
2021/11/17	1	17.95	0	0.00	17.85	1	464	0.22%
2021/11/10	1	17.70	4	17.78	17.70	-3	473	-0.63%
2021/11/09	2	17.45	0	0.00	17.45	2	473	0.42%
2021/11/08	2	17.45	0	0.00	17.40	2	473	0.42%
2021/11/05	0	0.00	1	18.00	17.75	-1	473	-0.21%
2021/11/04	2	17.53	1	17.65	17.65	1	474	0.21%
2021/11/03	3	18.00	0	0.00	18.10	3	463	0.65%
2021/11/02	12	19.09	11	19.65	18.85	1	449	0.22%
2021/09/28	0	0.00	3	16.20	16.30	-3	1,368	-0.22%
2021/09/08	0	0.00	4	16.25	16.15	-4	1,578	-0.25%
2021/08/20	1	17.00	0	0.00	16.85	1	1,589	0.06%
2021/08/19	0	0.00	1	17.60	16.90	-1	1,586	-0.06%
2021/08/18	1	16.50	0	0.00	17.85	1	1,585	0.06%
2021/08/10	0	0.00	1	18.60	18.45	-1	1,621	-0.06%
2021/08/09	1	19.10	0	0.00	19.10	1	1,635	0.06%
2021/08/06	2	19.45	2	19.95	19.65	0	1,655	0.00%
2021/08/05	2	19.60	0	0.00	19.40	2	1,669	0.12%
2021/07/22	1	20.05	0	0.00	20.20	1	1,828	0.05%
2021/07/21	4	20.35	5	20.78	20.20	-1	1,849	-0.05%
2021/07/16	0	0.00	2	20.80	20.25	-2	1,854	-0.11%
2021/07/15	3	20.15	3	20.60	20.50	0	1,862	0.00%
2021/07/14	6	20.77	0	0.00	20.20	6	1,866	0.32%
2021/07/13	18	22.19	32	22.51	21.25	-14	1,857	-0.75%
2021/07/12	29	21.97	20	22.00	22.00	9	1,784	0.50%
2021/07/09	16	22.15	17	21.90	22.40	-1	1,684	-0.06%
2021/07/08	3	21.07	12	20.85	21.00	-9	1,464	-0.61%
2021/07/06	12	20.51	210	20.01	20.30	-198	1,450	-13.65%	大賣/鉅額交易
2021/07/05	213	21.30	2	21.30	21.30	211	1,440	14.64%	大買/鉅額交易
2021/06/30	0	0.00	2	19.10	19.30	-2	1,388	-0.14%
2021/06/29	2	18.93	0	0.00	19.15	2	1,392	0.14%
2021/06/28	0	0.00	7	19.26	19.10	-7	1,385	-0.51%
2021/06/25	6	20.32	0	0.00	19.70	6	1,368	0.44%
2021/06/24	4	18.50	17	18.57	19.10	-13	1,275	-1.02%
2021/06/21	1	17.30	0	0.00	17.10	1	1,243	0.08%
2021/06/18	1	17.30	1	17.65	17.65	0	1,247	0.00%
2021/06/17	0	0.00	1	17.85	17.75	-1	1,257	-0.08%
2021/06/16	1	17.25	0	0.00	17.25	1	1,263	0.08%
2021/06/09	1	17.15	1	17.80	17.20	0	1,393	0.00%
2021/06/08	0	0.00	1	17.35	17.40	-1	1,393	-0.07%
2021/06/07	1	17.00	0	0.00	17.15	1	1,397	0.07%
2021/06/02	6	17.98	0	0.00	17.80	6	1,395	0.43%
2021/06/01	0	0.00	15	18.05	18.25	-15	1,392	-1.08%
2021/05/31	15	18.27	15	18.25	18.10	0	1,394	0.00%
2021/05/28	15	17.70	0	0.00	17.50	15	1,387	1.08%
2021/05/25	0	0.00	1	17.50	17.70	-1	1,403	-0.07%
2021/05/24	2	16.95	4	17.09	17.10	-2	1,406	-0.14%
2021/05/20	1	17.00	0	0.00	16.40	1	1,425	0.07%
2021/05/18	1	16.30	0	0.00	16.50	1	1,425	0.07%
2021/05/14	10	17.80	0	0.00	16.65	10	1,418	0.71%
2021/05/12	0	0.00	1	18.30	18.35	-1	1,396	-0.07%
2021/05/11	4	20.78	1	20.90	20.30	3	1,400	0.21%
2021/05/10	1	21.80	0	0.00	21.75	1	1,432	0.07%
2021/05/07	1	21.40	6	21.67	21.85	-5	1,470	-0.34%
2021/05/06	8	21.37	5	22.58	21.00	3	1,470	0.20%
2021/05/05	10	21.11	16	21.58	21.95	-6	1,374	-0.44%
2021/05/03	3	21.08	0	0.00	20.95	3	1,322	0.23%
2021/04/29	5	21.75	0	0.00	21.60	5	1,303	0.38%
2021/04/28	1	22.05	0	0.00	22.10	1	1,304	0.08%
2021/04/27	1	22.70	3	23.08	22.40	-2	1,322	-0.15%
2021/04/26	3	22.45	11	22.24	22.65	-8	1,294	-0.62%
2021/04/23	0	0.00	11	21.01	21.05	-11	1,259	-0.87%
2021/04/22	7	21.36	0	0.00	20.55	7	1,277	0.55%
2021/04/21	5	21.78	0	0.00	21.70	5	1,272	0.39%
2021/04/20	4	22.19	0	0.00	22.20	4	1,266	0.32%
2021/04/19	0	0.00	2	22.38	22.60	-2	1,294	-0.15%
2021/04/16	3	22.22	1	22.55	22.15	2	1,276	0.16%
2021/04/15	0	0.00	1	21.90	21.85	-1	1,272	-0.08%
2021/04/14	3	21.78	2	20.90	21.35	1	1,274	0.08%
2021/04/13	1	22.55	0	0.00	21.85	1	1,291	0.08%
2021/04/09	9	23.55	0	0.00	23.10	9	1,352	0.67%
2021/04/08	10	24.75	153	24.69	24.75	-143	1,318	-10.84%	大賣/鉅額交易
2021/04/07	150	22.32	0	0.00	22.50	150	1,236	12.13%	大買/鉅額交易
2021/04/01	0	0.00	3	21.58	21.85	-3	1,256	-0.24%
2021/03/31	2	20.98	0	0.00	21.05	2	1,267	0.16%
2021/03/30	0	0.00	3	21.40	21.40	-3	1,294	-0.23%
2021/03/23	4	21.20	3	21.35	21.00	1	1,777	0.06%
2021/03/22	2	21.25	1	21.65	21.20	1	1,852	0.05%
2021/03/19	1	21.05	11	21.14	21.10	-10	1,901	-0.53%
2021/03/18	1	21.10	0	0.00	21.10	1	1,996	0.05%
2021/03/17	1	21.50	0	0.00	21.60	1	2,082	0.05%
2021/03/15	1	20.85	2	21.23	22.25	-1	2,029	-0.05%
2021/03/12	1	20.25	0	0.00	20.25	1	1,999	0.05%
2021/03/11	0	0.00	10	20.10	20.10	-10	2,039	-0.49%
2021/03/10	10	20.15	0	0.00	20.15	10	2,070	0.48%
2021/02/26	0	0.00	13	20.70	20.70	-13	2,203	-0.59%
2021/02/25	1	21.15	0	0.00	21.20	1	2,258	0.04%
2021/02/24	13	21.45	0	0.00	21.20	13	2,291	0.57%
2021/02/23	0	0.00	10	21.90	21.75	-10	2,313	-0.43%
2021/02/22	10	21.55	0	0.00	22.20	10	2,323	0.43%
2021/02/17	0	0.00	11	20.23	20.80	-11	2,427	-0.45%
2021/02/04	1	20.45	0	0.00	20.60	1	2,442	0.04%
2021/02/03	4	21.39	0	0.00	21.10	4	2,451	0.16%
2021/02/02	6	22.13	2	22.00	21.90	4	2,472	0.16%
2021/02/01	2	22.70	0	0.00	23.00	2	2,466	0.08%
2021/01/29	0	0.00	3	21.23	22.00	-3	2,442	-0.12%
2021/01/28	0	0.00	3	20.00	20.00	-3	2,418	-0.12%
2021/01/25	1	20.15	0	0.00	20.40	1	2,536	0.04%
2021/01/20	1	20.05	0	0.00	20.25	1	2,689	0.04%
2021/01/18	10	22.94	2	22.23	22.90	8	2,869	0.28%
2021/01/15	0	0.00	4	21.75	21.70	-4	2,865	-0.14%
2021/01/14	3	21.57	5	21.55	21.55	-2	2,882	-0.07%
2021/01/12	1.1	22.66	0	0.00	22.15	1.1	2,857	0.04%
2021/01/07	0	0.00	2	23.95	23.85	-2	2,893	-0.07%
2021/01/06	4	23.86	2	24.73	23.60	2	2,937	0.07%
2021/01/05	8.1	24.47	84	25.01	24.30	-75.9	2,908	-2.61%
2021/01/04	89	25.07	5	25.63	26.30	84	2,871	2.93%
2020/12/31	2	24.50	2	25.30	24.50	0	2,812	0.00%
2020/12/30	0	0.00	14	24.10	23.95	-14	2,797	-0.50%
2020/12/29	16.1	24.91	12	24.37	23.80	4.1	2,799	0.15%
2020/12/28	2	24.50	8	24.80	24.70	-6	2,784	-0.22%
2020/12/25	2	24.25	0	0.00	24.50	2	2,779	0.07%
2020/12/24	1	24.15	17	24.31	24.50	-16	2,766	-0.58%
2020/12/23	0	0.00	2	24.45	24.40	-2	2,755	-0.07%
2020/12/22	13	23.72	1	25.45	23.35	12	2,759	0.43%
2020/12/21	17	25.22	16	25.30	25.10	1	2,744	0.04%
2020/12/18	0	0.00	8	27.40	27.80	-8	2,680	-0.30%
2020/12/17	2	24.25	4	25.38	26.15	-2	2,645	-0.08%
2020/12/16	1	21.60	57	23.71	23.80	-56	2,573	-2.17%
2020/12/15	5	21.05	4	20.94	21.65	1	2,543	0.04%
2020/12/14	42	20.36	2	20.90	20.70	40	2,501	1.60%
2020/12/11	3	20.17	9	20.16	20.20	-6	2,435	-0.25%
2020/12/10	1	18.30	0	0.00	18.40	1	2,407	0.04%
2020/12/09	1	18.85	2	19.25	18.75	-1	2,432	-0.04%
2020/12/08	3	18.97	1	18.95	19.00	2	2,450	0.08%
2020/12/07	1	19.45	3	18.68	19.45	-2	2,444	-0.08%
2020/12/04	10	17.89	1	17.85	17.85	9	2,406	0.37%
2020/12/03	2	18.45	1	18.75	18.15	1	2,391	0.04%
2020/12/02	22	19.55	0	0.00	19.15	22	2,367	0.93%
2020/12/01	1	19.50	3	19.60	19.40	-2	2,391	-0.08%
2020/11/30	2	19.70	0	0.00	19.60	2	2,450	0.08%
2020/11/26	0	0.00	4	19.48	19.60	-4	2,534	-0.16%
2020/11/25	1	19.85	0	0.00	19.70	1	2,535	0.04%
2020/11/24	3	20.48	0	0.00	20.00	3	2,527	0.12%
2020/11/19	0	0.00	1	19.50	19.50	-1	2,428	-0.04%
2020/11/18	1	19.20	0	0.00	19.20	1	2,419	0.04%
2020/11/17	4	20.25	33	20.15	19.80	-29	2,450	-1.18%
2020/11/16	2	19.78	8	19.31	20.15	-6	2,473	-0.24%
2020/11/13	0	0.00	3	19.00	19.80	-3	2,426	-0.12%
2020/11/10	4	17.99	0	0.00	18.00	4	2,359	0.17%
2020/11/09	6	18.85	0	0.00	18.85	6	2,324	0.26%
2020/11/06	2	19.20	1	19.15	18.85	1	2,301	0.04%
2020/11/05	1	19.00	0	0.00	18.85	1	2,273	0.04%
2020/11/04	6	19.13	0.9	18.80	18.95	5.1	2,252	0.23%
2020/11/03	0	0.00	3	19.02	19.25	-3	2,203	-0.14%
2020/10/29	0	0.00	1	18.25	17.95	-1	2,096	-0.05%
2020/10/28	16	19.26	1	19.50	18.30	15	2,045	0.73%
2020/10/27	1	18.60	21	20.00	20.15	-20	1,943	-1.03%
2020/10/26	0	0.00	23.2	18.33	18.35	-23.2	1,791	-1.30%
2020/10/23	10	16.70	10	16.71	16.70	0	1,721	0.00%
2020/10/22	0	0.00	7	16.89	17.00	-7	1,705	-0.41%
2020/10/21	3	15.85	0	0.00	15.85	3	1,662	0.18%
2020/10/19	2	16.08	1	16.25	16.00	1	1,657	0.06%
2020/10/16	0	0.00	15	16.50	16.35	-15	1,647	-0.91%
2020/10/15	21	17.04	2	15.90	16.85	19	1,621	1.17%
2020/10/14	2	15.20	10	15.70	16.65	-8	1,563	-0.51%
2020/10/13	10	15.10	0	0.00	15.15	10	1,520	0.66%
2020/10/12	0	0.00	12	15.86	15.50	-12	1,519	-0.79%
2020/10/08	5	15.02	0	0.00	14.90	5	1,538	0.32%
2020/10/06	1	15.20	0	0.00	15.20	1	1,589	0.06%
2020/10/05	0	0.00	1	15.00	15.30	-1	1,573	-0.06%
2020/09/28	0	0.00	3	14.70	14.60	-3	1,547	-0.19%
2020/09/25	5	14.94	0	0.00	14.70	5	1,554	0.32%
2020/09/24	4	16.25	1	16.75	16.00	3	1,506	0.20%
2020/09/23	1	17.25	0	0.00	17.05	1	1,451	0.07%
2020/09/22	12	17.00	1	17.40	17.25	11	1,400	0.79%
2020/09/18	0	0.00	3	14.00	14.85	-3	1,234	-0.24%
2020/09/16	5	13.83	0	0.00	13.70	5	1,162	0.43%
2020/09/15	1	13.90	0	0.00	13.55	1	1,129	0.09%
2020/09/10	0	0.00	11	11.78	11.95	-11	991	-1.11%
2020/09/09	12	11.22	0	0.00	11.40	12	974	1.23%
2020/09/07	0	0.00	30	11.97	11.70	-30	953	-3.15%
2020/09/04	20	12.00	0	0.00	11.95	20	927	2.16%
2020/09/03	13	11.78	0	0.00	12.00	13	887	1.46%
2020/09/02	1	11.00	34	11.92	11.95	-33	813	-4.06%
2020/09/01	20	10.75	21	10.20	11.15	-1	726	-0.14%
2020/08/31	0	0.00	8	10.40	10.15	-8	680	-1.18%
2020/08/28	30	10.10	5	9.74	10.40	25	665	3.76%
2020/08/27	0	0.00	10	9.60	9.73	-10	642	-1.56%
2020/08/21	10	10.50	21	10.50	10.55	-11	592	-1.86%
2020/08/20	29	9.71	95	10.30	10.95	-66	537	-12.27%
2020/08/19	48	9.19	49	9.93	9.96	-1	463	-0.22%
2020/08/18	2	8.95	1	9.15	9.06	1	432	0.23%
2020/08/17	3	9.00	0	0.00	8.95	3	430	0.70%
2020/08/07	2	9.30	0	0.00	9.30	2	412	0.48%
2020/08/06	0	0.00	8	9.27	9.31	-8	409	-1.95%
2020/08/04	2	9.00	0	0.00	8.96	2	398	0.50%
2020/07/28	6	8.65	0	0.00	8.87	6	389	1.54%
2020/07/24	0	0.00	2	9.17	9.06	-2	380	-0.53%
2020/07/23	0	0.00	2	9.19	9.14	-2	371	-0.54%
2020/07/22	2	9.09	0	0.00	9.22	2	366	0.55%
2020/07/20	26	8.95	0	0.00	9.10	26	355	7.31%
2020/07/17	27	9.42	5	9.53	9.30	22	348	6.32%
2020/07/16	42	9.73	2	9.75	9.57	40	338	11.80%
2020/07/15	12	9.82	3	10.12	9.77	9	330	2.72%
2020/07/14	0	0.00	89	9.61	9.95	-89	295	-30.10%
2020/07/13	0	0.00	12	9.05	9.05	-12	243	-4.92%
2020/07/10	3	8.13	0	0.00	8.23	3	226	1.32%
2020/07/09	2	8.33	2	8.54	8.38	0	226	0.00%
2020/07/08	9	8.32	4	8.52	8.45	5	223	2.24%
2020/07/07	0	0.00	31	8.55	8.49	-31	212	-14.57%
2020/07/06	2	7.96	42	8.20	8.36	-40	194	-20.61%
2020/07/03	0	0.00	5	7.60	7.60	-5	176	-2.83%
2020/07/02	0	0.00	6	7.50	7.50	-6	185	-3.23%
2020/06/23	5	7.53	2	7.70	7.48	3	256	1.17%
2020/06/22	0	0.00	2	7.41	7.55	-2	260	-0.77%
2020/06/19	2	7.28	0	0.00	7.28	2	260	0.77%
2020/06/17	5	7.29	0	0.00	7.42	5	265	1.89%
2020/06/15	0	0.00	7	7.52	7.40	-7	272	-2.57%
2020/06/12	0	0.00	17	7.38	7.38	-17	269	-6.30%
2020/06/08	0	7.30	0	0.00	7.36	0	279	0.00%
2020/06/04	0	0.00	4	7.47	7.37	-4	280	-1.43%
2020/06/03	2	7.15	4	7.30	7.31	-2	282	-0.71%
2020/06/01	0	0.00	2	7.24	7.18	-2	282	-0.71%
2020/05/28	2	7.01	0	0.00	7.03	2	286	0.70%
2020/05/25	1	6.98	0	0.00	6.98	1	283	0.35%
2020/05/20	11	7.02	0	0.00	7.02	11	290	3.79%
2020/05/19	2	7.10	0	0.00	7.07	2	290	0.69%
2020/05/18	7	7.04	0	0.00	7.01	7	291	2.40%
2020/05/15	4	7.14	0	0.00	7.08	4	291	1.37%
2020/05/13	6	7.08	0	0.00	7.11	6	292	2.05%
2020/05/12	8	7.21	0	0.00	7.28	8	291	2.74%
2020/05/11	2	7.28	0	0.00	7.30	2	290	0.69%
2020/05/08	10	7.27	0	0.00	7.29	10	290	3.44%
2020/05/06	12	7.32	0	0.00	7.36	12	293	4.10%
2020/05/05	0	0.00	2	7.48	7.45	-2	292	-0.68%
2020/05/04	2	7.36	0	0.00	7.40	2	292	0.68%
2020/04/30	4	7.37	0	0.00	7.45	4	294	1.36%
2020/04/29	4	7.41	0	0.00	7.45	4	294	1.36%
2020/04/28	10	7.46	0	0.00	7.42	10	294	3.39%
2020/04/27	5	7.50	0	0.00	7.50	5	298	1.68%
2020/04/24	3	7.53	0	0.00	7.50	3	296	1.01%
2020/04/23	2	7.50	0	0.00	7.50	2	295	0.68%
2020/04/21	12	7.45	0	0.00	7.50	12	296	4.05%
2020/04/20	9	7.60	0	0.00	7.58	9	298	3.02%
2020/04/17	7	7.57	5	8.00	7.66	2	294	0.68%
2020/04/16	6	7.59	0	0.00	7.63	6	287	2.08%
2020/04/15	4	7.74	0	0.00	7.70	4	286	1.40%
2020/04/14	4	7.70	0	0.00	7.65	4	285	1.40%
2020/04/13	0	0.00	2	7.69	7.66	-2	283	-0.71%
2020/04/10	0	0.00	8	7.55	7.53	-8	286	-2.79%
2020/04/09	2	7.40	6	7.51	7.38	-4	290	-1.38%
2020/04/08	0	0.00	2	7.80	7.80	-2	289	-0.69%
2020/04/07	4	7.76	13	7.89	7.73	-9	280	-3.21%
2020/04/06	6	7.20	0	0.00	7.33	6	275	2.18%
2020/04/01	1	6.75	1	7.20	7.18	0	290	0.00%
2020/03/31	3	7.45	5	7.71	7.16	-2	297	-0.67%
2020/03/26	0	0.00	6	5.71	5.80	-6	242	-2.48%
2020/03/25	0	0.00	1	5.17	5.28	-1	234	-0.43%
2020/03/24	0	0.00	1	4.85	4.80	-1	229	-0.44%
2020/03/19	1	4.49	0	0.00	4.49	1	220	0.45%
2020/03/18	1	5.00	0	0.00	4.98	1	214	0.47%
2020/03/11	0	0.00	1	6.61	6.47	-1	203	-0.49%
2020/03/10	1	6.30	0	0.00	6.46	1	203	0.49%
2020/03/09	2	6.82	0	0.00	6.65	2	201	0.99%
2020/03/05	2	7.03	0	0.00	7.02	2	195	1.02%
2020/03/04	4	6.95	0	0.00	7.02	4	195	2.05%
2020/03/03	5	7.05	0	0.00	7.05	5	194	2.56%
2020/02/27	0	0.00	15	7.09	7.03	-15	193	-7.76%
2020/02/26	0	0.00	13	7.07	7.05	-13	192	-6.75%
2020/02/25	2	7.10	5	7.08	7.15	-3	191	-1.57%
2020/02/24	0	0.00	6	7.25	7.17	-6	197	-3.04%
2020/02/21	0	0.00	2	7.28	7.27	-2	197	-1.01%
2020/02/20	2	7.11	0	0.00	7.09	2	194	1.03%
2020/02/19	0	0.00	5	7.26	7.20	-5	192	-2.60%
2020/02/11	7	7.06	0	0.00	7.06	7	191	3.65%
2020/02/10	2	7.01	2	7.11	7.00	0	192	0.00%
2020/02/07	0	0.00	6	7.20	7.10	-6	191	-3.14%
2020/02/06	0	0.00	18	7.20	7.19	-18	191	-9.40%
2020/02/05	0	0.00	2	7.12	7.12	-2	189	-1.05%
2020/01/30	2	7.52	0	0.00	7.30	2	194	1.03%
2020/01/14	0	0.00	7	8.16	8.12	-7	188	-3.70%
2020/01/08	1	7.96	0	0.00	7.96	1	183	0.55%
2020/01/07	1	8.00	1	8.17	8.00	0	185	0.00%
2020/01/06	4	7.97	0	0.00	8.03	4	187	2.13%
2020/01/03	2	8.05	0	0.00	7.98	2	183	1.09%
2020/01/02	3	8.11	2	8.28	8.11	1	180	0.55%
2019/12/31	16	8.22	0	0.00	8.21	16	178	8.97%
2019/12/30	17	8.33	0	0.00	8.24	17	174	9.72%
2019/12/27	11	8.55	20	8.92	8.59	-9	166	-5.40%
2019/12/26	0	0.00	40	8.54	8.66	-40	140	-28.44%
2019/12/25	0	0.00	2	7.90	7.88	-2	119	-1.67%
2019/12/13	3	7.83	0	0.00	7.78	3	117	2.56%
2019/12/12	2	7.86	0	0.00	7.85	2	117	1.70%
2019/12/11	1	7.86	0	0.00	7.90	1	118	0.84%
2019/12/10	0	0.00	1	7.92	7.90	-1	117	-0.85%
2019/12/09	0	0.00	2	7.89	7.90	-2	118	-1.69%
2019/12/03	2	7.77	0	0.00	7.80	2	120	1.65%
2019/11/28	0	0.00	1	7.96	7.88	-1	132	-0.76%
2019/11/27	1	7.76	1	7.83	7.76	0	132	0.00%
2019/11/22	1	7.80	0	0.00	7.81	1	133	0.75%
2019/11/21	1	7.88	0	0.00	7.86	1	134	0.74%
2019/11/19	0	0.00	2	7.94	7.90	-2	126	-1.59%
2019/11/07	8	8.02	0	0.00	7.98	8	131	6.07%
2019/11/05	0	0.00	6	8.17	8.08	-6	130	-4.59%
2019/11/04	3	7.99	0	0.00	8.00	3	129	2.32%
2019/11/01	5	8.10	0	0.00	8.03	5	130	3.84%
2019/10/31	2	8.04	11	8.15	8.04	-9	128	-6.99%
2019/10/30	0	0.00	3	8.10	8.05	-3	125	-2.39%
2019/10/29	1	7.91	0	0.00	7.96	1	122	0.82%
2019/10/28	5	7.95	0	0.00	7.95	5	122	4.07%
2019/10/23	0	0.00	2	7.96	7.82	-2	125	-1.59%
2019/10/18	2	7.74	0	0.00	7.75	2	129	1.54%
2019/10/07	0	0.00	3	7.80	7.78	-3	168	-1.79%
2019/10/04	3	7.65	0	0.00	7.63	3	166	1.80%
2019/09/27	0	0.00	2	7.80	7.80	-2	167	-1.20%
2019/09/26	0	0.00	2	7.90	7.84	-2	166	-1.20%
2019/09/16	2	7.82	0	0.00	7.82	2	173	1.15%
2019/09/11	2	7.93	0	0.00	7.94	2	175	1.14%
2019/09/10	8	7.97	0	0.00	8.07	8	175	4.56%
2019/09/06	4	8.06	0	0.00	8.13	4	174	2.29%
2019/09/05	5	8.07	0	0.00	8.03	5	175	2.85%
2019/07/30	3	8.17	1	8.34	8.08	2	186	1.07%
2019/07/26	7	8.24	0	0.00	8.24	7	191	3.66%
2019/07/25	1	8.22	0	0.00	8.34	1	190	0.53%
2019/07/22	6	8.41	4	8.43	8.40	2	193	1.03%
2019/07/19	6	8.54	5	8.70	8.55	1	190	0.52%
2019/07/18	9	8.65	0	0.00	8.73	9	188	4.77%
2019/07/17	10	8.53	0	0.00	8.72	10	189	5.28%
2019/07/16	11	8.51	0	0.00	8.55	11	191	5.74%
2019/07/12	0	0.00	33	8.22	8.67	-33	188	-17.50%
2019/07/08	0	0.00	6	7.90	7.89	-6	239	-2.51%
2019/06/19	0	0.00	2	7.63	7.60	-2	335	-0.60%
2019/06/18	2	7.52	0	0.00	7.57	2	338	0.59%
2019/06/10	3	7.61	0	0.00	7.59	3	371	0.81%
2019/06/06	7	7.75	0	0.00	7.74	7	376	1.86%
2019/06/05	1	7.85	0	0.00	7.84	1	382	0.26%
2019/06/04	1	7.90	0	0.00	7.90	1	395	0.25%
2019/06/03	6	7.97	0	0.00	7.95	6	411	1.46%
2019/05/31	8	8.01	0	0.00	8.07	8	418	1.91%
2019/05/30	5	8.04	0	0.00	8.03	5	423	1.18%
2019/05/29	0	0.00	6	7.98	7.99	-6	437	-1.37%
2019/05/27	6	7.90	0	0.00	7.88	6	471	1.27%
2019/05/24	5	8.00	0	0.00	7.88	5	482	1.04%
2019/05/15	8	8.39	0	0.00	8.37	8	621	1.29%
2019/05/14	0	0.00	4	8.10	8.28	-4	674	-0.59%
2019/05/10	2	8.88	0	0.00	8.74	2	781	0.26%
2019/05/09	2	8.86	0	0.00	8.85	2	801	0.25%
2019/05/07	1	9.25	0	0.00	9.25	1	848	0.12%
2019/05/06	1	9.20	0	0.00	9.21	1	862	0.12%
2019/05/03	0	0.00	7	9.51	9.55	-7	870	-0.80%
2019/05/02	3	9.36	0	0.00	9.31	3	905	0.33%
2019/04/29	4	9.35	0	0.00	9.28	4	1,032	0.39%
2019/04/26	5	9.60	0	0.00	9.54	5	1,082	0.46%
2019/04/25	2	9.66	2	9.80	9.64	0	1,114	0.00%
2019/04/24	5	9.67	0	0.00	9.70	5	1,126	0.44%
2019/04/23	5	9.71	0	0.00	9.72	5	1,148	0.44%
2019/04/18	18	9.91	0	0.00	9.63	18	1,292	1.39%
2019/04/17	0	0.00	4	10.20	10.05	-4	1,306	-0.31%
2019/04/16	6	10.08	0	0.00	10.10	6	1,326	0.45%
2019/04/15	30	10.24	1	10.25	10.15	29	1,342	2.16%
2019/04/12	12	10.40	54	10.45	10.35	-42	1,331	-3.15%
2019/04/11	50	10.10	22	10.77	10.90	28	1,285	2.18%
2019/04/03	0	0.00	2	10.10	9.99	-2	1,220	-0.16%
2019/04/02	0	0.00	3	10.05	10.05	-3	1,218	-0.25%
2019/04/01	1	9.99	0	0.00	9.93	1	1,213	0.08%
2019/03/21	0	0.00	5	9.93	9.96	-5	1,193	-0.42%
2019/03/20	9	9.88	0	0.00	9.85	9	1,199	0.75%
2019/03/19	19	9.99	2	9.99	9.98	17	1,212	1.40%
2019/03/18	7	10.05	8	10.18	10.05	-1	1,210	-0.08%
2019/03/15	0	0.00	4	10.10	10.10	-4	1,202	-0.33%
2019/03/14	0	0.00	4	10.10	10.00	-4	1,198	-0.33%
2019/03/13	11	10.00	8	10.13	10.05	3	1,200	0.25%
2019/03/12	8	10.13	0	0.00	10.10	8	1,200	0.67%
2019/03/11	4	10.15	0	0.00	10.15	4	1,211	0.33%
2019/03/08	1	9.81	1	10.10	10.15	0	1,226	0.00%
2019/03/07	8	10.00	0	0.00	9.85	8	1,230	0.65%
2019/03/06	8	10.08	2	10.05	10.05	6	1,217	0.49%
2019/03/05	4	10.10	0	0.00	10.20	4	1,211	0.33%
2019/02/26	0	0.00	20	10.70	10.70	-20	1,174	-1.70%
2019/02/19	0	0.00	2	10.85	10.75	-2	1,112	-0.18%
2019/02/18	20	10.50	0	0.00	10.40	20	1,090	1.83%
2019/02/15	10	10.75	10	10.90	10.85	0	1,065	0.00%
2019/02/14	2	11.25	0	0.00	11.20	2	1,035	0.19%
2019/02/13	2	11.15	0	0.00	11.15	2	1,001	0.20%
2019/02/11	10	10.30	0	0.00	10.25	10	879	1.14%
2019/01/29	0	0.00	3	10.12	10.15	-3	814	-0.37%
2019/01/25	2	9.55	0	0.00	9.55	2	761	0.26%
2019/01/24	1	9.67	0	0.00	9.67	1	747	0.13%
2019/01/22	0	0.00	10	10.10	10.25	-10	701	-1.43%
2019/01/21	0	0.00	1	11.10	10.40	-1	670	-0.15%
2019/01/16	10	9.91	0	0.00	9.88	10	488	2.05%
2019/01/11	1	9.98	1	9.97	9.80	0	425	0.00%
2019/01/08	0	0.00	4	8.25	8.63	-4	272	-1.47%
2019/01/07	0	0.00	5	8.12	8.12	-5	248	-2.02%
2018/12/07	0	0.00	1	7.76	7.76	-1	216	-0.46%
2018/12/03	0	0.00	2	8.63	8.63	-2	208	-0.96%
2018/11/05	0	0.00	1	6.70	6.80	-1	381	-0.26%
2018/10/05	5	7.80	0	0.00	7.80	5	487	1.03%
2018/09/20	0	0.00	10	8.11	8.10	-10	958	-1.04%
2018/08/23	1	8.94	5	8.80	8.88	-4	1,714	-0.23%
2018/08/21	3	9.01	0	0.00	9.07	3	1,777	0.17%
2018/08/20	1	9.55	0	0.00	9.30	1	1,768	0.06%
2018/08/17	1	9.50	0	0.00	9.50	1	1,742	0.06%
2018/08/13	0	0.00	1	7.64	7.42	-1	1,646	-0.06%
2018/08/03	2	8.89	0	0.00	8.80	2	1,607	0.12%
2018/07/30	0	0.00	11	8.71	8.65	-11	1,587	-0.69%
2018/07/23	0	0.00	1	8.70	8.98	-1	1,568	-0.06%
2018/07/20	0	0.00	5	9.25	8.98	-5	1,558	-0.32%
2018/07/17	0	0.00	1	9.75	9.63	-1	1,535	-0.07%
2018/07/16	6	9.58	5	9.63	9.60	1	1,530	0.07%
2018/07/12	1	9.44	0	0.00	9.65	1	1,513	0.07%
2018/07/11	1	9.35	0	0.00	9.44	1	1,503	0.07%
2018/07/09	12	10.05	0	0.00	9.76	12	1,472	0.81%
2018/07/06	1	10.00	8	10.10	10.25	-7	1,438	-0.49%
2018/07/05	0	0.00	14	11.10	10.95	-14	1,398	-1.00%
2018/07/04	31	11.61	80	11.73	11.80	-49	1,323	-3.70%
2018/07/03	82	10.62	111	10.67	10.75	-29	1,201	-2.41%	大賣/
2018/07/02	1	9.39	1	9.79	9.79	0	1,111	0.00%
2018/06/29	0	0.00	19	9.10	8.90	-19	1,093	-1.74%
2018/06/26	2	9.22	2	9.05	8.98	0	1,065	0.00%
2018/06/22	0	0.00	1	10.65	10.65	-1	1,007	-0.10%
2018/06/21	4	10.90	9	10.84	10.90	-5	981	-0.51%
2018/06/20	5	11.00	0	0.00	10.70	5	966	0.52%
2018/06/19	0	0.00	23	10.29	10.80	-23	964	-2.39%
2018/06/14	0	0.00	4	10.30	10.30	-4	936	-0.43%
2018/06/13	12	11.04	7	10.97	10.90	5	912	0.55%
2018/06/12	10	10.58	0	0.00	10.60	10	851	1.17%
2018/06/11	29	9.51	0	0.00	9.65	29	797	3.63%
2018/06/07	10	10.80	0	0.00	10.05	10	733	1.36%
2018/06/06	105	10.29	46	10.20	10.30	59	671	8.78%	大買/
2018/06/05	20	9.39	0.1	9.39	9.39	19.9	571	3.48%
2018/06/04	30	8.54	0	0.00	8.54	30	617	4.86%
2018/06/01	0	0.00	202	7.61	7.77	-202	599	-33.69%	大賣/鉅額交易
2018/05/30	0	0.00	20	6.73	7.05	-20	523	-3.82%
2018/05/29	10	6.44	0	0.00	6.70	10	471	2.12%
2018/05/21	10	6.14	0	0.00	6.14	10	478	2.09%
2018/03/29	0	0.00	3	6.45	6.48	-3	520	-0.58%
2018/03/22	3	6.87	1	6.76	6.87	2	500	0.40%
2018/03/09	101	6.65	0	0.00	6.65	101	426	23.68%	大買/鉅額交易
2018/03/08	0	0.00	120	7.23	7.23	-120	375	-31.92%	大賣/鉅額交易
2018/03/07	0	0.00	17	6.65	6.58	-17	310	-5.48%
2018/03/02	0	0.00	30	6.30	6.31	-30	320	-9.35%
2018/02/21	20	6.20	0	0.00	6.18	20	307	6.51%
2018/01/29	20	6.17	0	0.00	6.27	20	325	6.15%