台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    415.5
  • 漲跌
    ▲11.5
  • 漲幅
    +2.85%
  • 成交量
    3,392
  • 產業
    上市 其他電子類股
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致茂 (2360)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.002.2410.81415.50-2.23,178-0.07%
2024/10/293.1403.001408.50404.002.13,2110.06%
2024/10/2500.000428.00418.0003,1910.00%
2024/10/244420.254413.75415.5003,1650.00%
2024/10/238.1414.018419.31423.000.13,1940.00%
2024/10/221413.001.1422.54428.00-0.13,1530.00%
2024/10/2110.1414.1910412.90417.000.13,1470.00%
2024/10/186420.089.1416.27416.00-3.13,218-0.10%
2024/10/173407.8300.00416.0033,2370.09%
2024/10/162391.004409.50410.50-23,220-0.06%
2024/10/1500.000.1408.00400.00-0.13,1240.00%
2024/10/141395.002397.00402.00-13,118-0.03%
2024/10/111376.0000.00382.0013,1070.03%
2024/10/090.3398.7900.00387.500.33,0890.01%
2024/10/080.1392.500.1391.50392.5003,0390.00%
2024/10/072385.003383.50384.00-12,978-0.03%
2024/10/047363.299360.11358.00-22,898-0.07%
2024/10/011375.001374.00378.0002,7930.00%
2024/09/271381.001.1379.22373.50-0.12,8490.00%
2024/09/2600.000.1375.50370.00-0.12,7690.00%
2024/09/252376.752379.50372.5002,7510.00%
2024/09/242.1382.771.1373.63384.5012,7200.04%
2024/09/231360.0000.00362.0012,6400.04%
2024/09/201375.001369.00369.0002,6360.00%
2024/09/180.1367.000.1371.00360.50-0.12,6010.00%
2024/09/164.2369.082368.75375.502.22,5850.08%
2024/09/130.1374.1100.00380.000.12,5040.01%
2024/09/1100.000.1341.00337.00-0.12,4360.00%
2024/09/1000.001.1344.81346.00-1.12,459-0.04%
2024/09/0900.000.1320.50324.00-0.12,3530.00%
2024/09/060.2318.750.1326.00318.000.12,3430.00%
2024/09/040.1311.5000.00311.000.12,3910.00%
2024/09/0300.000.1328.00326.50-0.12,4020.00%
2024/09/020.1320.000.1332.50332.0002,4080.00%
2024/08/290.1323.0000.00319.500.12,4080.00%
2024/08/2600.000.1328.00327.00-0.12,4540.00%
2024/08/2088325.5888.1319.90321.50-0.12,5790.00%
2024/08/190.1315.0000.00319.000.12,5990.00%
2024/08/150.1307.0000.00306.500.12,6110.00%
2024/08/0100.000315.67323.0002,5660.00%
2024/07/3000.001296.00305.00-12,520-0.04%
2024/07/291290.5000.00285.5012,5190.04%
2024/07/220294.5000.00299.5002,4870.00%
2024/07/192310.954308.38303.00-22,462-0.08%
2024/07/182304.751306.00304.0012,3600.04%
2024/07/1000.001322.50325.00-12,202-0.05%
2024/07/090.1326.0000.00325.500.12,1910.00%
2024/07/051318.0000.00319.0012,1910.05%
2024/07/0300.001309.00309.50-12,152-0.05%
2024/07/0200.001314.50313.00-12,124-0.05%
2024/06/281318.501316.00318.0002,1000.00%
2024/06/2600.000.6318.27321.00-0.62,081-0.03%
2024/06/250.5307.1300.00318.500.52,0770.02%
2024/06/2400.001324.00313.00-12,102-0.05%
2024/06/215324.101.5325.83326.003.52,1160.16%
2024/06/200.5309.000314.00310.000.52,0920.02%
2024/06/1900.0010331.00317.50-102,099-0.48%
2024/06/182.1311.272312.50322.500.12,0820.00%
2024/06/179306.226.5307.38311.002.52,0350.12%
2024/06/142.5280.801282.50283.001.51,9820.08%
2024/06/1300.000.1289.00287.00-0.11,988-0.01%
2024/06/120.1291.5000.00289.000.11,9860.01%
2024/06/1100.002292.75295.50-21,959-0.10%
2024/06/051280.0000.00276.5012,0540.05%
2024/05/311287.001286.00285.0002,4640.00%
2024/05/285305.706302.17295.00-12,583-0.04%
2024/05/271290.502289.25293.50-12,557-0.04%
2024/05/243279.671281.50281.5022,5990.08%
2024/05/231278.501278.00280.0002,6380.00%
2024/05/221268.001270.00267.0002,7210.00%
2024/05/211264.501270.00265.0002,7850.00%
2024/05/1500.001251.50250.50-12,877-0.03%
2024/05/1300.001260.00255.50-12,942-0.03%
2024/05/091256.0000.00254.0012,9880.03%
2024/05/0300.002262.25259.00-23,024-0.07%
2024/05/022253.2500.00252.5023,0620.07%
2024/04/2600.001253.00256.50-13,028-0.03%
2024/04/181248.5000.00251.5013,0410.03%
2024/04/1700.000.2250.50249.50-0.23,033-0.01%
2024/04/160.2248.170.5247.00248.00-0.33,032-0.01%
2024/04/1000.001268.00259.00-12,997-0.03%
2024/04/080.5256.0000.00253.000.52,9900.02%
2024/03/2700.005252.50256.00-52,974-0.17%
2024/03/262256.7500.00252.5022,9400.07%
2024/03/2200.001265.00260.50-12,905-0.03%
2024/03/2100.002262.75267.50-22,894-0.07%
2024/03/2000.000.2254.56253.50-0.22,894-0.01%
2024/03/186260.7500.00256.0062,9740.20%
2024/03/150.1253.2700.00253.000.13,1030.00%
2024/03/1400.000.2254.50254.00-0.23,112-0.01%
2024/03/132257.0000.00260.0023,0880.06%
2024/03/111273.001269.50269.5002,9870.00%
2024/03/0800.001272.50269.00-12,942-0.03%
2024/03/0700.001282.00285.00-12,828-0.04%
2024/03/061257.001280.00275.0002,6440.00%
2024/03/051253.001255.00265.0002,5220.00%
2024/03/041235.502241.25244.00-12,428-0.04%
2024/03/012236.002234.25234.0002,4200.00%
2024/02/292.1231.982233.50233.000.12,4160.00%
2024/02/272227.502231.25229.5002,3990.00%
2024/02/262238.500.1238.50237.001.92,3470.08%
2024/02/232241.751245.50239.0012,2920.04%
2024/02/221235.001237.50231.5002,1990.00%
2024/02/211227.501227.50227.5002,1380.00%
2024/02/2000.001222.00222.00-12,103-0.05%
2024/02/1900.001216.00212.50-12,081-0.05%
2024/02/051208.5000.00208.0012,0990.05%
2024/01/251206.501208.00203.5002,1540.00%
2024/01/161.2211.4200.00210.501.22,1730.06%
2024/01/150.1214.5000.00215.500.12,1530.00%
2024/01/103219.832218.50217.5012,3000.04%
2024/01/0900.007216.64216.50-72,322-0.30%
2024/01/0500.005215.00215.50-52,360-0.21%
2024/01/040.3215.0000.00215.000.32,4960.01%
2024/01/0328213.1428.2212.78212.00-0.22,532-0.01%
2023/12/2900.000.1213.50213.00-0.12,5310.00%
2023/12/250.1207.5000.00207.000.12,6190.00%
2023/12/220.2208.0000.00207.500.22,6440.01%
2023/12/180.1209.001208.00207.00-0.92,666-0.03%
2023/12/156213.335211.50211.0012,6690.04%
2023/12/1300.001200.50198.00-12,589-0.04%
2023/12/124.3192.744.2193.07194.000.12,5560.00%
2023/12/111.2209.071209.50209.500.22,4290.01%
2023/12/063214.0000.00215.0032,4250.12%
2023/12/053213.0000.00212.0032,4260.12%
2023/11/2800.000.1212.00211.00-0.12,3770.00%
2023/11/2700.002.1216.21213.50-2.12,383-0.09%
2023/11/246220.000.1220.00219.505.92,3880.25%
2023/11/2200.005213.00211.50-52,337-0.21%
2023/11/205209.5000.00211.0052,4670.20%
2023/11/170.2208.0000.00206.000.22,4990.01%
2023/11/0100.001209.50211.00-12,415-0.04%
2023/10/1900.001216.50218.00-12,656-0.04%
2023/10/1700.001229.00229.50-12,628-0.04%
2023/10/1300.001.1236.73233.00-1.12,632-0.04%
2023/10/122.5235.2500.00236.002.52,6710.09%
2023/10/042264.2500.00265.5022,6840.07%
2023/09/131260.0000.00261.5012,7970.04%
2023/09/011275.0000.00272.0013,0170.03%
2023/08/2400.002300.00295.00-23,118-0.06%
2023/08/2200.002275.00276.50-23,163-0.06%
2023/08/1600.000265.50267.5003,1300.00%
2023/08/140260.5000.00256.5003,1110.00%
2023/08/1100.001265.50262.00-13,128-0.03%
2023/08/101255.5000.00259.0013,0750.03%
2023/08/0800.001276.00275.00-12,994-0.03%
2023/08/023267.171261.00261.5022,9080.07%
2023/08/011287.001292.00282.0002,8670.00%
2023/07/311286.0000.00276.0012,7810.04%
2023/07/2800.003284.33289.00-32,741-0.11%
2023/07/271270.0000.00270.0012,7070.04%
2023/07/251284.001288.00279.0002,7930.00%
2023/07/2100.000.1278.00279.50-0.12,6800.00%
2023/07/183267.503266.67266.5002,5850.00%
2023/07/1700.001269.00267.50-12,558-0.04%
2023/07/146282.083.1282.61282.002.92,4760.12%
2023/07/131275.002276.25266.50-12,412-0.04%
2023/07/121277.000.1274.00271.500.92,3460.04%
2023/07/0700.000.1259.00256.50-0.12,2410.00%
2023/07/0500.002.3276.35270.50-2.32,155-0.11%
2023/07/0400.000.1273.00272.00-0.12,1430.00%
2023/06/1900.000.3258.01258.00-0.32,124-0.01%
2023/06/141252.001246.00246.0002,0660.00%
2023/06/1300.001246.50246.00-12,029-0.05%
2023/06/021219.5000.00219.0012,0030.05%
2023/05/2600.002204.00217.00-21,815-0.11%
2023/05/252194.756198.25197.50-41,751-0.23%
2023/05/244193.882194.50194.5021,7410.11%
2023/05/231196.5000.00198.0011,7480.06%
2023/05/222201.502206.50201.0001,7520.00%
2023/05/1800.0012195.63196.00-121,719-0.70%
2023/05/1700.002194.00194.50-21,700-0.12%
2023/05/1600.002189.75190.00-21,684-0.12%
2023/05/151186.0000.00187.5011,6880.06%
2023/05/1200.001186.50188.50-11,691-0.06%
2023/05/112186.0000.00183.5021,6930.12%
2023/05/093187.503189.50190.5001,6960.00%
2023/05/083191.0000.00191.0031,6900.18%
2023/05/042183.0011186.00189.50-91,669-0.54%
2023/05/0310186.0500.00183.50101,6500.61%
2023/05/0200.005191.50191.50-51,642-0.30%
2023/04/285189.5024192.27190.00-191,620-1.17%
2023/04/1400.001180.00178.00-11,554-0.06%
2023/04/1300.002180.00179.50-21,547-0.13%
2023/04/122177.0000.00177.0021,5410.13%
2023/03/2300.001174.50179.00-11,374-0.07%
2023/03/221168.501169.50171.0001,3250.00%
2023/03/172162.252165.00164.0001,3160.00%
2023/03/163163.6700.00163.5031,2870.23%
2023/03/151166.0000.00167.5011,2600.08%
2023/03/145169.2000.00168.0051,2280.41%
2023/03/131172.501172.00173.5001,1850.00%
2023/03/101175.5000.00175.0011,1840.08%
2023/03/092178.2500.00178.0021,2010.17%
2023/03/075183.0000.00180.5051,2070.41%
2023/03/014174.381175.50178.5031,1570.26%
2023/02/2421188.641190.50184.50201,0851.84%
2023/02/2300.001195.50197.50-11,021-0.10%
2023/02/221192.0000.00195.0011,0090.10%
2023/02/211194.003195.17196.00-21,006-0.20%
2023/02/201190.0000.00190.5011,0000.10%
2023/02/172191.002191.75193.0001,0030.00%
2023/02/161187.004191.00191.00-31,030-0.29%
2023/02/154190.0000.00189.0041,0570.38%
2023/02/1400.001193.50191.50-11,076-0.09%
2023/02/131190.001193.50189.0001,0960.00%
2023/02/091190.001193.50190.5001,1110.00%
2023/02/071190.002192.00188.50-11,117-0.09%
2023/02/062190.502193.00191.5001,1240.00%
2023/02/031190.0000.00190.5011,1560.09%
2023/02/0200.001193.50191.50-11,157-0.09%
2023/01/3100.004185.50185.00-41,159-0.34%
2023/01/301183.501184.50184.0001,1540.00%
2023/01/172180.7500.00181.0021,1480.17%
2023/01/162185.0000.00183.0021,1350.18%
2023/01/1200.007188.93188.50-71,154-0.61%
2023/01/119187.061183.00181.0081,1460.70%
2023/01/104189.004191.50193.5001,1430.00%
2023/01/091192.0000.00193.5011,1480.09%
2023/01/0500.001185.00186.50-11,161-0.09%
2023/01/0400.001184.00183.50-11,176-0.09%
2022/12/301180.501184.00181.0001,2410.00%
2022/12/202182.251185.00180.0011,3960.07%
2022/12/093177.6700.00177.5031,6220.18%
2022/12/0800.002189.00190.00-21,651-0.12%
2022/12/012198.251205.00197.0011,8970.05%
2022/11/3000.002194.50198.50-21,880-0.11%
2022/11/291188.5000.00189.5011,8760.05%
2022/11/251188.5000.00185.0011,8940.05%
2022/11/172187.501189.00188.5011,9060.05%
2022/11/141193.0000.00193.5011,8510.05%
2022/11/021173.501174.50176.0001,7540.00%
2022/11/012174.752173.75173.5001,7340.00%
2022/10/3100.002178.50176.50-21,697-0.12%
2022/10/273168.671172.50171.5021,6880.12%
2022/10/112176.503172.00169.00-11,593-0.06%
2022/10/061187.501188.50186.5001,5340.00%
2022/10/052187.752188.50186.5001,5320.00%
2022/09/3022175.3927176.02180.00-51,484-0.34%
2022/09/296180.831181.00179.0051,4770.34%
2022/09/286181.006182.17178.0001,4420.00%
2022/09/2621182.6221180.50180.0001,4250.00%
2022/09/2311185.7711185.91186.0001,4120.00%
2022/09/225183.505189.50192.0001,4020.00%
2022/09/216192.334191.00190.5021,3740.15%
2022/09/202196.001195.50196.5011,3350.07%
2022/09/162198.751200.50198.5011,2700.08%
2022/09/1511201.9112204.13202.50-11,193-0.08%
2022/09/141199.501200.50200.0001,1180.00%
2022/09/132201.005206.00203.50-31,050-0.29%
2022/09/121194.0000.00193.5019490.11%
2022/09/081181.502182.75184.50-1885-0.11%
2022/09/061176.001181.50175.0008410.00%
2022/09/022178.2500.00176.0027820.26%
2022/08/3100.001190.00188.50-1743-0.13%
2022/08/1100.001185.00183.00-1680-0.15%
2022/07/2900.005171.60172.00-5601-0.83%
2022/07/276150.925151.50152.0015690.18%
2022/07/261151.502154.00154.50-1560-0.18%
2022/07/251152.0000.00153.5015640.18%
2022/07/192154.752156.00156.5005900.00%
2022/07/1800.007157.64157.50-7588-1.19%
2022/07/154153.1300.00152.0045860.68%
2022/07/1300.004155.38155.00-4589-0.68%
2022/07/1200.003150.67150.50-3580-0.52%
2022/06/292156.0000.00154.5025880.34%
2022/06/282166.0000.00160.5025770.35%
2022/06/241159.501161.00160.5005620.00%
2022/06/131162.501163.50163.0005750.00%
2022/06/0600.000.2170.00169.50-0.2599-0.03%
2022/05/1300.001160.00158.50-1674-0.15%
2022/05/121153.0000.00153.0016740.15%
2022/04/211168.501169.50169.0008010.00%
2022/04/1300.002169.00169.00-21,119-0.18%
2022/04/122165.251166.50163.5011,1110.09%
2022/04/111166.501167.00166.0001,0840.00%
2022/04/086170.7500.00169.0061,0630.56%
2022/04/075177.1000.00175.5051,0430.48%
2022/04/0600.002178.50179.00-21,038-0.19%
2022/04/013177.0000.00177.0031,0310.29%
2022/03/312179.252180.75180.0001,0270.00%
2022/03/301180.001182.00181.0001,0320.00%
2022/03/291177.501179.00178.0001,0490.00%
2022/03/281175.001176.50177.5001,0640.00%
2022/03/251178.501180.00178.5001,0690.00%
2022/03/241178.501179.50181.0001,0730.00%
2022/03/081181.0000.00177.0011,0160.10%
2022/02/102207.2500.00211.0029740.21%
2022/01/2500.001214.00206.00-1950-0.11%
2022/01/242208.502210.00217.5009510.00%
2022/01/171212.501213.00216.0009090.00%
2022/01/144210.633214.00207.0018980.11%
2022/01/135220.505213.00213.0008800.00%
2022/01/1210219.6510222.25221.5008460.00%
2022/01/1112232.0412.3233.52232.50-0.3744-0.04%
2022/01/1000.002232.00225.50-2647-0.31%
2022/01/0600.002198.00198.50-2580-0.34%
2021/12/272207.0000.00207.5026590.30%
2021/12/2300.001198.00206.00-1661-0.15%
2021/12/2200.001194.00195.00-1637-0.16%
2021/12/1300.001186.00186.00-1642-0.16%
2021/12/0700.001183.50185.50-1644-0.16%
2021/11/2200.001184.00185.00-1611-0.16%
2021/11/1000.000.1190.00190.50-0.1618-0.01%
2021/11/0500.001185.50189.00-1612-0.16%
2021/10/291184.5000.00181.0015990.17%
2021/10/251177.0000.00174.5015890.17%
2021/10/072194.5000.00190.0027060.28%
2021/10/063193.503.2192.83190.00-0.2709-0.03%
2021/09/291175.0000.00174.0016830.15%
2021/09/2300.000.1181.00180.00-0.1684-0.01%
2021/09/0100.009180.00182.00-9707-1.27%
2021/08/1600.001179.50179.50-1751-0.13%
2021/08/1300.001179.50179.00-1751-0.13%
2021/08/050.2187.5000.00186.000.27850.03%
2021/08/041190.5000.00190.0017980.13%
2021/07/301196.0000.00196.5018040.12%
2021/07/285195.5000.00196.0058210.61%
2021/07/2700.001203.50204.00-1846-0.12%
2021/07/2300.004207.00203.50-4887-0.45%
2021/07/225205.0000.00205.0058930.56%
2021/07/210.4204.5000.00205.000.48970.04%
2021/07/204.2204.9300.00204.504.29100.46%
2021/07/193210.214213.13212.00-1926-0.11%
2021/07/163207.0000.00210.5039030.33%
2021/07/1200.001207.00206.50-1859-0.12%
2021/07/0900.001198.00196.50-1833-0.12%
2021/07/081193.0000.00194.0018370.12%
2021/07/0600.001201.00195.50-1870-0.11%
2021/07/0100.002197.50198.50-2937-0.21%
2021/06/281190.0000.00190.5019630.10%
2021/06/232189.5000.00191.0029890.20%
2021/06/2200.001193.50193.00-1990-0.10%
2021/06/181197.0000.00194.5011,0090.10%
2021/06/1000.001202.50201.00-11,076-0.09%
2021/06/091198.0000.00198.0011,0780.09%
2021/06/0800.001194.00196.00-11,072-0.09%
2021/06/071193.0000.00193.5011,0760.09%
2021/05/1400.003185.67189.00-31,371-0.22%
2021/05/051182.0000.00179.0011,4820.07%
2021/05/042182.5000.00183.0021,5340.13%
2021/05/0300.001198.00186.50-11,544-0.06%
2021/04/291196.0000.00194.0011,5930.06%
2021/04/233203.174202.38205.00-11,588-0.06%
2021/04/2200.004194.75195.00-41,575-0.25%
2021/04/1600.001187.00186.00-11,804-0.06%
2021/04/151183.0000.00184.0011,8060.06%
2021/04/1400.002187.00185.00-21,805-0.11%
2021/04/122189.7500.00188.0021,8020.11%
2021/04/0900.002204.00197.00-21,799-0.11%
2021/04/0800.001197.00197.00-11,757-0.06%
2021/04/061194.0000.00194.0011,7400.06%
2021/03/291191.0000.00190.5011,7010.06%
2021/03/2600.001190.00192.00-11,700-0.06%
2021/03/2300.001187.00186.50-11,720-0.06%
2021/03/221185.0000.00184.0011,7200.06%
2021/03/191183.5000.00185.0011,7350.06%
2021/03/1800.001188.00188.50-11,729-0.06%
2021/03/161183.5000.00184.0011,7740.06%
2021/03/121189.5000.00190.5011,8120.06%
2021/03/0900.001192.00189.50-11,820-0.05%
2021/03/042196.5000.00198.0021,8610.11%
2021/03/0300.002202.50205.00-21,852-0.11%
2021/03/022207.5000.00204.5021,8390.11%
2021/02/2500.001212.50209.50-11,800-0.06%
2021/02/231214.0000.00217.0011,7930.06%
2021/02/191216.501213.50218.5001,7490.00%
2021/02/183217.0000.00215.5031,7230.17%
2021/02/171225.001225.00227.0001,6900.00%
2021/02/052208.0000.00206.5021,6320.12%
2021/02/031210.001214.00214.0001,6090.00%
2021/02/021214.002212.50215.00-11,612-0.06%
2021/02/011198.001192.00200.5001,5950.00%
2021/01/291186.001188.00189.0001,5790.00%
2021/01/283203.831205.00201.5021,5660.13%
2021/01/261224.504223.13219.00-31,508-0.20%
2021/01/2500.001212.50217.00-11,463-0.07%
2021/01/2200.003206.67216.00-31,476-0.20%
2021/01/212196.502195.25198.0001,4160.00%
2021/01/182187.502188.50188.0001,3700.00%
2021/01/151194.0000.00190.5011,3660.07%
2021/01/144199.7500.00201.0041,3670.29%
2021/01/134200.004200.38205.0001,3520.00%
2021/01/123194.503198.17200.0001,2670.00%
2021/01/1100.005179.70182.00-51,144-0.44%
2021/01/072171.7500.00172.5021,1130.18%
2021/01/0400.001173.50177.00-11,101-0.09%
2020/12/311168.5000.00168.0011,0830.09%
2020/12/2900.001169.00168.00-11,082-0.09%
2020/12/181173.0000.00174.0011,0990.09%
2020/12/171176.0000.00179.0011,0650.09%
2020/12/1600.003175.00176.00-31,064-0.28%
2020/12/153180.0000.00180.5031,0570.28%
2020/12/111175.001173.50175.0001,0280.00%
2020/12/104175.502174.31178.0021,0030.19%
2020/12/0900.002172.50171.50-2960-0.21%
2020/12/0800.005165.80166.00-5924-0.54%
2020/12/0700.001160.00163.00-1901-0.11%
2020/12/013158.1700.00159.0038860.34%
2020/11/261153.502155.00153.50-1862-0.12%
2020/11/243154.001154.50155.0028810.23%
2020/11/2300.002156.00155.00-2892-0.22%
2020/11/1800.001150.00150.00-1923-0.11%
2020/11/161150.501150.50150.5009560.00%
2020/11/1100.002148.50147.50-2982-0.20%
2020/11/062146.0000.00145.0029730.21%
2020/11/053148.002149.50147.0019640.10%
2020/10/301140.0000.00136.0019830.10%
2020/10/2800.001148.00147.00-1950-0.11%
2020/10/223148.5000.00147.5031,0070.30%
2020/10/1400.003156.00156.00-31,260-0.24%
2020/10/133154.6700.00155.5031,2850.23%
2020/09/2900.001152.00151.50-11,376-0.07%
2020/09/253153.172151.00151.0011,4340.07%
2020/09/232158.502155.75155.0001,4770.00%
2020/09/221159.5000.00157.5011,4850.07%
2020/09/211164.501166.50163.0001,5050.00%
2020/09/1600.005161.10160.50-51,525-0.33%
2020/09/1100.001155.00156.00-11,584-0.06%
2020/09/101154.501151.00151.5001,5930.00%
2020/09/0900.003151.50154.50-31,623-0.18%
2020/09/072156.5000.00152.0021,6900.12%
2020/09/033160.5000.00160.0031,7290.17%
2020/09/022161.7500.00160.5021,7550.11%
2020/08/2800.001167.50164.50-11,729-0.06%
2020/08/271166.0000.00165.0011,7150.06%
2020/08/2600.002164.00164.00-21,701-0.12%
2020/08/255157.302158.00158.0031,6820.18%
2020/08/2400.003160.50160.00-31,678-0.18%
2020/08/2100.001153.50155.50-11,673-0.06%
2020/08/202152.0000.00151.0021,6760.12%
2020/08/182156.002154.50155.5001,6320.00%
2020/08/171159.502160.25159.00-11,640-0.06%
2020/08/143159.0000.00159.0031,6460.18%
2020/08/131158.5000.00154.0011,6480.06%
2020/08/071159.5000.00160.0011,6820.06%
2020/08/061162.5000.00163.5011,6610.06%
2020/08/036167.836167.33168.0001,6260.00%
2020/07/311166.501164.50164.5001,6220.00%
2020/07/271173.5000.00170.0011,6020.06%
2020/07/2300.003180.00185.50-31,569-0.19%
2020/07/2200.0011171.91174.00-111,505-0.73%
2020/07/211167.501169.50170.0001,4620.00%
2020/07/206167.923164.00162.5031,4160.21%
2020/07/1700.001161.00160.50-11,379-0.07%
2020/07/1600.001159.00159.00-11,374-0.07%
2020/07/153160.833158.67158.0001,3730.00%
2020/07/1000.005154.50155.00-51,417-0.35%
2020/07/091155.0000.00153.5011,4260.07%
2020/07/081156.5000.00156.5011,4330.07%
2020/07/071156.0000.00159.0011,4430.07%
2020/07/066158.081157.50158.0051,4630.34%
2020/07/0335157.0037153.69157.00-21,441-0.14%
2020/07/0110152.0010152.50150.0001,4010.00%
2020/06/3025151.5025149.80151.5001,4080.00%
2020/06/2930148.5030146.33148.5001,3990.00%
2020/06/231148.001151.00147.5001,4190.00%
2020/06/221153.5000.00151.5011,4330.07%
2020/06/1800.001151.00152.00-11,453-0.07%
2020/06/171148.5000.00148.5011,4390.07%
2020/06/161148.502148.00144.50-11,450-0.07%
2020/06/1500.001143.50142.00-11,467-0.07%
2020/06/123144.5000.00142.5031,5010.20%
2020/06/1100.003144.00146.50-31,515-0.20%
2020/06/101144.002143.75143.50-11,521-0.07%
2020/06/0900.003143.00141.50-31,558-0.19%
2020/06/085138.005138.50139.0001,5810.00%
2020/06/0400.001138.50138.50-11,640-0.06%
2020/06/021135.0000.00135.0011,6530.06%
2020/06/0100.001134.50135.50-11,669-0.06%
2020/05/291131.0000.00131.0011,6860.06%
2020/05/2800.001135.00132.00-11,691-0.06%
2020/05/2700.001135.50133.00-11,705-0.06%
2020/05/251132.5000.00133.5011,7660.06%
2020/05/222131.2500.00130.5021,7910.11%
2020/05/2000.001134.50134.50-11,795-0.06%
2020/05/181131.5000.00133.0011,8040.06%
2020/05/1500.001133.50135.50-11,840-0.05%
2020/05/141131.0000.00131.0011,8480.05%
2020/05/133134.0000.00134.0031,8420.16%
2020/05/121136.0000.00138.5011,8770.05%
2020/05/1100.001139.00138.00-11,923-0.05%
2020/05/0600.001138.50138.50-11,991-0.05%
2020/05/051138.0000.00137.5012,0380.05%
2020/04/304141.5000.00139.0042,0750.19%
2020/04/281140.002138.25140.00-12,068-0.05%
2020/04/2700.001136.50134.50-12,085-0.05%
2020/04/232132.7500.00132.0022,0860.10%
2020/04/2100.001132.00131.50-12,138-0.05%
2020/04/202132.505134.50132.50-32,215-0.14%
2020/04/172140.502139.00137.5002,3030.00%
2020/04/162136.2500.00135.5022,2710.09%
2020/04/153137.504134.00137.50-12,310-0.04%
2020/04/1400.000.1129.00129.00-0.12,2740.00%
2020/04/085125.005126.00126.5002,3160.00%
2020/03/2700.001121.00120.50-12,353-0.04%
2020/03/262115.0000.00117.0022,3240.09%
2020/03/2400.002101.00101.50-22,289-0.09%
2020/03/23296.7000.0095.0022,2830.09%
2020/03/122123.0000.00123.0022,1180.09%
2020/03/111.1135.9000.00134.001.12,0680.05%
2020/03/102133.0000.00135.0022,0630.10%
2020/03/0500.003145.33145.00-32,007-0.15%
2020/03/0400.001139.00138.50-12,002-0.05%
2020/03/0200.001137.50142.00-11,990-0.05%
2020/02/274145.133145.50142.0011,9800.05%
2020/02/251151.0000.00153.0011,9250.05%
2020/02/212157.5000.00157.0021,9660.10%
2020/02/184159.881161.50159.0032,0900.14%
2020/02/172159.753158.50162.00-12,054-0.05%
2020/02/123160.001160.00160.0022,0010.10%
2020/02/041148.5000.00150.0012,0580.05%
2020/01/3000.003152.00148.00-32,105-0.14%
2020/01/1500.001166.00164.00-12,138-0.05%
2020/01/142170.001169.50168.5012,1260.05%
2020/01/131160.001168.50168.5002,0420.00%
2020/01/0600.001149.50147.50-11,921-0.05%
2020/01/0300.001151.00148.00-11,913-0.05%
2020/01/0200.001146.00146.00-11,861-0.05%
2019/12/302144.504145.63145.50-21,838-0.11%
2019/12/271141.501142.00142.0001,7740.00%
2019/12/181139.0000.00139.5011,8760.05%
2019/12/133135.0000.00135.5031,8150.17%
2019/12/1100.001143.00143.00-11,783-0.06%
2019/11/281144.002144.00145.00-11,775-0.06%
2019/11/2600.001143.00139.50-11,847-0.05%
2019/11/2200.001141.00141.50-11,877-0.05%
2019/11/212139.751139.50141.0011,8890.05%
2019/11/2000.002138.75136.00-21,877-0.11%
2019/11/192136.251138.00136.5011,8390.05%
2019/11/180133.0000.00132.5001,7930.00%
2019/11/152131.001131.00131.5011,7560.06%
2019/11/121138.001137.50137.0001,7710.00%
2019/11/080142.0000.00138.0001,7850.00%
2019/11/061.1140.971139.50140.500.11,8520.00%
2019/11/051140.0000.00140.0011,9090.05%
2019/11/041141.005141.00139.50-41,895-0.21%
2019/11/013143.3300.00143.0031,8390.16%
2019/10/2900.002153.50152.50-21,767-0.11%
2019/10/281155.002155.50158.00-11,728-0.06%
2019/10/240145.5000.00145.5001,7120.00%
2019/10/222147.501147.50146.0011,7620.06%
2019/10/181152.001153.00151.5001,7530.00%
2019/10/171150.001150.00150.5001,7470.00%
2019/10/143146.192149.50147.5011,7520.06%
2019/10/081155.4300.00152.0011,7310.06%
2019/10/045152.507152.21152.50-21,755-0.11%
2019/10/022153.4900.00154.0021,7520.12%
2019/09/271149.0000.00147.0011,7320.06%
2019/09/261153.0000.00152.0011,7170.06%
2019/09/2500.000153.00153.0001,7100.00%
2019/09/243161.003159.50158.5001,7100.00%
2019/09/232160.013161.00161.50-11,693-0.06%
2019/09/1800.001151.50152.50-11,611-0.06%
2019/09/171151.5000.00149.5011,6060.06%
2019/09/1200.001154.50152.00-11,620-0.06%
2019/09/1100.002153.75151.50-21,633-0.12%
2019/09/102154.251151.50151.5011,6340.06%
2019/09/098154.568155.13154.0001,6330.00%
2019/09/0600.001156.00157.00-11,638-0.06%
2019/09/053157.003153.50153.5001,6600.00%
2019/09/043156.5000.00156.5031,6540.18%
2019/09/031155.501152.50152.5001,6600.00%
2019/09/022154.501153.50158.0011,6500.06%
2019/08/304154.0000.00152.0041,6160.25%
2019/08/266140.336143.00138.0001,5270.00%
2019/08/2300.001146.50147.00-11,523-0.07%
2019/08/2200.001150.50150.50-11,505-0.07%
2019/08/201149.5000.00149.5011,5090.07%
2019/08/141148.501148.50148.5001,4270.00%
2019/08/085145.506146.58149.00-11,434-0.07%
2019/08/071139.501140.50139.0001,4060.00%
2019/08/052140.002133.00131.0001,3440.00%
2019/08/011142.0000.00143.5011,3320.08%
2019/07/312146.252147.00147.0001,3090.00%
2019/07/300.1152.5000.00152.500.11,2790.01%
2019/07/262160.002161.22158.5001,3210.00%
2019/07/252158.264158.00159.50-21,424-0.14%
2019/07/101142.501145.00143.5001,3170.00%
2019/07/041143.001144.00142.0001,3450.00%
2019/07/0200.001143.00143.50-11,365-0.07%
2019/07/011145.501144.50144.5001,3750.00%
2019/06/271141.0000.00140.0011,3790.07%
2019/06/131143.501142.00142.0001,6320.00%
2019/06/1100.001138.00137.00-11,762-0.06%
2019/06/1000.001138.00137.00-11,809-0.06%
2019/05/282124.0000.00124.0021,8330.11%
2019/05/155140.505138.50131.5002,0500.00%
2019/05/091144.5000.00142.0012,1600.05%
2019/05/071152.5000.00152.5012,1560.05%
2019/05/061154.5000.00153.0012,1680.05%
2019/05/0310158.759161.00159.0012,1610.05%
2019/05/022159.005157.80162.00-32,118-0.14%
2019/04/1800.001149.00147.00-12,090-0.05%
2019/04/1000.001139.50140.00-12,101-0.05%
2019/04/081147.0000.00146.5012,0810.05%
2019/03/284150.503149.00147.0012,1280.05%
2019/03/2500.003149.00149.00-32,160-0.14%
2019/03/2115153.6015151.80152.5002,1630.00%
2019/03/194143.1300.00141.5042,1330.19%
2019/03/141141.001140.50144.0002,0060.00%
2019/02/2100.001139.00139.50-12,133-0.05%
2019/02/201138.501138.00138.5002,1460.00%
2019/02/1900.001135.50140.50-12,138-0.05%
2019/02/181134.0000.00133.0012,0660.05%
2019/02/1400.002129.50131.00-22,131-0.09%
2019/02/136132.504131.63131.0022,1220.09%
2019/02/111119.501119.50121.5002,0490.00%
2019/01/3000.001120.00120.00-12,059-0.05%
2019/01/281127.501122.50123.0002,1520.00%
2019/01/251124.5000.00125.0012,2150.05%
2019/01/213124.333125.50124.0002,5770.00%
2019/01/1800.001121.00121.50-12,562-0.04%
2019/01/161121.001120.00120.5002,6930.00%
2019/01/1500.001122.00122.00-12,724-0.04%
2019/01/141120.008120.75118.00-72,714-0.26%
2019/01/111118.501117.00117.0002,7300.00%
2019/01/109118.781115.50116.0082,8870.28%
2019/01/0900.001117.50117.00-12,959-0.03%
2019/01/082119.7500.00118.5023,0180.07%
2019/01/071116.502120.50122.50-13,090-0.03%
2019/01/0400.001113.00114.00-13,162-0.03%
2019/01/0300.002115.50116.50-23,385-0.06%
2018/12/221116.001115.50116.5003,7240.00%
2018/12/212115.0000.00115.0023,7530.05%
2018/12/172124.503124.67124.00-13,700-0.03%
2018/12/1400.002123.00123.00-23,707-0.05%
2018/12/1300.001115.50119.00-13,689-0.03%
2018/12/121118.5000.00119.0013,6680.03%
2018/12/112118.0000.00118.5023,6540.05%
2018/12/071124.0000.00125.0013,6490.03%
2018/12/062126.503124.33119.00-13,683-0.03%
2018/12/0400.003132.83133.00-33,722-0.08%
2018/11/301120.5000.00119.0013,6330.03%
2018/11/2900.002123.75124.00-23,632-0.06%
2018/11/272115.2500.00118.0023,5890.06%
2018/11/2600.001114.50114.50-13,563-0.03%
2018/11/211112.0000.00115.0013,5360.03%
2018/11/201114.501115.00115.5003,5250.00%
2018/11/161110.001110.00107.0003,4820.00%
2018/11/144110.004110.25109.0003,4980.00%
2018/11/137112.436114.00111.5013,5130.03%
2018/11/091121.501121.50122.0003,5160.00%
2018/11/0814128.8215127.80125.00-13,516-0.03%
2018/11/062121.502122.50119.0003,4640.00%
2018/11/0500.001124.00125.00-13,431-0.03%
2018/11/0210122.309121.78124.0013,4520.03%
2018/11/011109.001109.00116.0003,4370.00%
2018/10/311110.001112.00108.5003,3510.00%
2018/10/301100.50199.50102.0003,2780.00%
2018/10/292102.002102.50103.5003,2480.00%
2018/10/2612114.2112115.83111.0003,2840.00%
2018/10/252119.002118.50113.0003,3690.00%
2018/10/245121.205118.00122.0003,3230.00%
2018/10/232121.002124.00120.0003,2560.00%
2018/10/199129.6114128.36129.00-53,238-0.15%
2018/10/1843131.7943131.03134.0003,2540.00%
2018/10/1711137.0011136.05132.5003,0930.00%
2018/10/165131.0010131.20130.50-53,037-0.16%
2018/10/1522127.5912124.21129.00102,9760.34%
2018/10/127121.005120.40121.0022,9150.07%
2018/10/091115.501.1116.45115.50-0.12,6390.00%
2018/10/082129.5000.00128.0022,6180.08%
2018/10/051128.0000.00132.0012,6760.04%
2018/10/032138.751140.50139.0012,5800.04%
2018/09/284149.384147.75146.5002,5030.00%
2018/09/276147.756145.67151.0002,4710.00%
2018/09/2000.001.1152.52153.50-1.12,381-0.04%
2018/09/191150.0000.00149.0012,3610.04%
2018/09/1800.001154.50154.00-12,332-0.04%
2018/09/171150.001152.00151.0002,3050.00%
2018/09/141149.5000.00149.5012,3040.04%
2018/09/1100.002148.00146.50-22,244-0.09%
2018/09/1012145.082144.50144.00102,2150.45%
2018/09/074153.7511155.50153.50-72,184-0.32%
2018/09/063160.8300.00160.0032,1580.14%
2018/09/051.1159.4800.00159.501.12,1910.05%
2018/09/042165.261164.00163.0012,1970.05%
2018/09/031166.0000.00166.0012,2150.05%
2018/08/311170.4600.00169.5012,2590.05%
2018/08/280170.5000.00172.5002,3070.00%
2018/08/242158.502160.00163.0002,3180.00%
2018/08/2300.000.1184.00173.50-0.12,3120.00%
2018/08/214171.004174.47172.5002,3140.00%
2018/08/200167.0000.00167.0002,2990.00%
2018/08/170171.501170.50172.00-12,262-0.04%
2018/08/163175.308168.00174.00-52,248-0.22%
2018/08/152172.0000.00170.0022,2060.09%
2018/08/132175.002177.50178.0002,1810.00%
2018/08/1010184.607184.64184.0032,1690.14%
2018/08/091179.003179.67193.50-22,152-0.09%
2018/08/0812193.008193.06193.5042,1150.19%
2018/08/071185.001187.00187.0002,0730.00%
2018/08/062190.003187.00189.50-12,091-0.05%
2018/08/0312195.0513190.77185.00-12,081-0.05%
2018/08/0213189.3510190.75194.0032,0290.15%
2018/08/014178.505181.50189.50-11,931-0.05%
2018/07/3100.000173.00172.5001,8330.00%
2018/07/300168.5000.00168.5001,8160.00%
2018/07/271178.0000.00178.0011,8070.06%
2018/07/261183.001178.04179.0001,8110.00%
2018/07/251176.500176.00176.5011,8200.05%
2018/07/2400.000169.50169.5001,8100.00%
2018/07/181174.6900.00168.5011,9180.05%
2018/07/1700.001169.50172.00-11,919-0.05%
2018/07/1600.000172.00172.0001,9110.00%
2018/07/133160.503164.07169.5001,8740.00%
2018/07/121163.5000.00163.5011,8140.06%
2018/07/1000.000.1161.00161.50-0.11,7890.00%
2018/07/092156.502154.50155.0001,8110.00%
2018/07/0600.001.1154.00153.50-1.11,814-0.06%
2018/07/051.1152.5200.00151.501.11,8220.06%
2018/07/040.1157.0000.00155.500.11,8360.00%
2018/07/030161.0000.00161.0001,8360.00%
2018/06/2900.000163.00164.0001,8550.00%
2018/06/250.1160.0000.00160.000.11,9350.00%
2018/06/200164.0000.00164.5002,0500.00%
2018/06/192168.002167.25167.0002,0850.00%
2018/06/152168.002167.50167.0002,1630.00%
2018/06/141167.502168.50167.00-12,191-0.05%
2018/06/1314170.0013169.00169.0012,2000.04%
2018/06/122167.002167.75166.5002,1800.00%
2018/06/0700.001156.50155.50-12,131-0.05%
2018/05/3100.000.1155.00149.50-0.12,3100.00%
2018/05/301152.5000.00154.0012,2830.04%
2018/05/291.1155.902156.00154.00-0.92,238-0.04%
2018/05/250162.0000.00162.0002,2190.00%
2018/05/230166.0000.00165.5002,3290.00%
2018/05/221166.501167.00165.0002,4010.00%
2018/05/2100.001167.55168.50-12,447-0.04%
2018/05/181164.0000.00162.5012,4770.04%
2018/05/171166.021166.50166.0002,4950.00%
2018/05/1600.002170.25167.00-22,540-0.08%
2018/05/152167.001170.00165.0012,5600.04%
2018/05/141168.001168.52170.0002,6030.00%
2018/05/1100.000162.50163.5002,5950.00%
2018/05/091155.502.1156.29158.50-1.12,619-0.04%
2018/05/0700.0050152.70153.50-502,666-1.88%
2018/05/0350.1154.5000.00153.5050.12,6541.89%
2018/05/022156.0000.00158.5022,6710.07%
2018/04/301151.001150.50150.0002,6320.00%
2018/04/271153.001.1153.62155.50-0.12,6070.00%
2018/04/261151.0000.00150.0012,6050.04%
2018/04/251157.001159.00159.0002,5760.00%
2018/04/200164.0000.00163.0002,5010.00%
2018/04/190166.0000.00166.0002,4950.00%
2018/04/121170.001171.50170.0002,7010.00%
2018/04/100170.0000.00168.0002,7570.00%
2018/04/091173.501172.96172.5002,7890.00%
2018/04/031170.001170.00170.0002,7940.00%
2018/03/310170.5000.00169.0002,8400.00%
2018/03/301179.171173.50172.0002,8380.00%
2018/03/291179.001180.46179.5002,8230.00%
2018/03/260173.0000.00174.5002,7700.00%
2018/03/231184.001179.50179.0002,7580.00%
2018/03/2100.0013180.69181.50-132,734-0.48%
2018/03/2000.0030173.37171.50-302,690-1.11%
2018/03/1900.001169.00170.00-12,775-0.04%
2018/03/165165.500169.00170.0052,7980.18%
2018/03/156165.9200.00166.0062,8060.21%
2018/03/1310164.102165.25164.5082,8990.28%
2018/03/128164.1300.00163.0082,9540.27%
2018/03/097163.281180.00162.5063,0360.20%
2018/02/221159.001158.00159.0003,0920.00%
2018/02/061159.0000.00167.0013,0410.03%
2018/01/3100.003163.50166.00-33,083-0.10%
2018/01/303174.0000.00164.0033,0850.10%
2018/01/241163.001163.50163.5003,2020.00%
2018/01/231168.001168.00167.0003,3080.00%
2018/01/123166.003167.00162.0003,4680.00%
2018/01/101151.001154.00156.5003,3620.00%
2018/01/0400.001165.50165.00-13,336-0.03%
2018/01/031164.5000.00166.5013,3910.03%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章