瑞昱 (2379)-大昌券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股▲1.11%
1228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.5	543.00	542.00	-0.5	2,479	-0.02%
2025/01/21	0	0.00	1	543.00	540.00	-1	2,466	-0.04%
2025/01/20	2	538.00	0	0.00	538.00	2	2,479	0.08%
2025/01/16	0	531.00	0	0.00	526.00	0	2,518	0.00%
2025/01/14	0	0.00	0.1	518.00	519.00	-0.1	2,542	0.00%
2025/01/13	0	0.00	0.1	514.00	515.00	-0.1	2,570	0.00%
2025/01/10	0	0.00	0.1	535.00	525.00	-0.1	2,611	0.00%
2025/01/09	1	538.00	5	528.00	529.00	-4	2,629	-0.15%
2025/01/08	0	539.50	0	0.00	540.00	0	2,598	0.00%
2025/01/07	0	543.00	2	545.50	543.00	-2	2,577	-0.08%
2025/01/03	0.1	540.62	0	0.00	537.00	0.1	2,565	0.01%
2025/01/02	4.3	552.35	0	0.00	545.00	4.3	2,561	0.17%
2024/12/31	1	555.00	1	562.00	568.00	0	2,523	0.00%
2024/12/30	0	0.00	0	561.00	564.00	0	2,482	0.00%
2024/12/27	0	0.00	0.1	559.00	558.00	-0.1	2,463	0.00%
2024/12/26	5	548.00	3	540.00	553.00	2	2,481	0.08%
2024/12/24	3	532.00	0	0.00	532.00	3	2,530	0.12%
2024/12/23	0	0.00	3.4	539.65	537.00	-3.4	2,570	-0.13%
2024/12/20	2	530.50	0	0.00	529.00	2	2,575	0.08%
2024/12/19	2	532.00	1.2	535.83	535.00	0.8	2,563	0.03%
2024/12/18	1	535.00	1	541.01	548.00	0	2,596	0.00%
2024/12/17	1.2	545.50	1.2	546.71	545.00	0	2,603	0.00%
2024/12/16	1	530.00	0	539.00	533.00	1	2,593	0.04%
2024/12/12	0	0.00	0.2	527.00	525.00	-0.2	2,648	-0.01%
2024/12/11	10	536.00	10	530.00	527.00	0	2,620	0.00%
2024/12/09	0.1	519.80	0	532.00	519.00	0	2,552	0.00%
2024/12/04	0	0.00	0.1	503.00	508.00	-0.1	2,499	0.00%
2024/12/03	0	492.00	0	0.00	490.00	0	2,495	0.00%
2024/12/02	0	0.00	0.1	485.05	492.00	-0.1	2,490	0.00%
2024/11/25	1	496.48	1	491.00	488.00	0	2,443	0.00%
2024/11/22	0.1	490.00	0	0.00	484.50	0.1	2,414	0.00%
2024/11/21	0.1	504.00	0	0.00	500.00	0.1	2,377	0.00%
2024/11/19	1	502.00	1	504.00	503.00	0	2,287	0.00%
2024/11/14	0	0.00	0	492.00	487.00	0	2,238	0.00%
2024/11/13	0	0.00	0	495.25	495.00	0	2,221	0.00%
2024/11/08	0	0.00	0.2	502.00	500.00	-0.2	2,214	-0.01%
2024/11/07	0	0.00	0	489.00	495.00	0	2,214	0.00%
2024/11/04	0	0.00	0	478.50	482.50	0	2,244	0.00%
2024/11/01	0	0.00	0	474.00	486.00	0	2,263	0.00%
2024/10/25	0	0.00	1	489.50	489.50	-1	2,321	-0.04%
2024/10/24	2	482.75	0	0.00	483.00	2	2,333	0.09%
2024/10/23	0.3	479.60	0	0.00	473.50	0.3	2,296	0.01%
2024/10/22	0	0.00	2	479.00	481.00	-2	2,283	-0.09%
2024/10/21	1	469.50	0	0.00	476.00	1	2,286	0.04%
2024/10/18	1.1	468.43	1	465.50	465.00	0.1	2,286	0.00%
2024/10/17	0.2	465.30	0	0.00	467.00	0.2	2,289	0.01%
2024/10/16	1	480.00	0	0.00	477.50	1	2,253	0.04%
2024/10/15	0	0.00	0.1	490.00	489.50	-0.1	2,240	0.00%
2024/10/11	0.1	485.44	0	0.00	483.50	0.1	2,274	0.00%
2024/10/07	0.1	481.00	1	481.50	479.50	-0.9	2,376	-0.04%
2024/10/01	0.1	474.00	0	0.00	473.50	0.1	2,440	0.00%
2024/09/27	1	495.00	0	0.00	494.00	1	2,532	0.04%
2024/09/25	0.1	493.50	0	0.00	490.00	0.1	2,651	0.00%
2024/09/20	0.1	473.00	0	0.00	470.00	0.1	2,730	0.00%
2024/09/19	0	0.00	0.1	470.54	473.00	-0.1	2,696	0.00%
2024/09/16	0.2	466.50	0	0.00	468.00	0.2	2,731	0.01%
2024/09/12	0	0.00	0	505.00	509.00	0	2,694	0.00%
2024/09/09	0	0.00	0	500.00	495.00	0	2,758	0.00%
2024/09/05	1	496.50	1	501.00	488.50	0	2,906	0.00%
2024/08/30	0	0.00	0	541.00	535.00	0	3,273	0.00%
2024/08/28	0.1	531.00	0	0.00	532.00	0.1	3,510	0.00%
2024/08/23	0	0.00	1	541.00	540.00	-1	3,805	-0.03%
2024/08/21	1	539.00	0	0.00	537.00	1	3,893	0.03%
2024/08/20	0	0.00	0	552.00	547.00	0	3,909	0.00%
2024/08/19	0	0.00	1	545.00	550.00	-1	3,937	-0.03%
2024/08/14	0	0.00	1	527.00	529.00	-1	3,966	-0.03%
2024/08/09	1.1	496.72	2	501.25	499.50	-0.9	4,060	-0.02%
2024/08/08	0.1	490.00	0	0.00	487.00	0.1	4,076	0.00%
2024/08/06	0.1	464.50	0	0.00	463.50	0.1	4,111	0.00%
2024/08/02	1	501.00	0	0.00	500.00	1	4,100	0.02%
2024/07/31	0	0.00	3	522.33	512.00	-3	4,128	-0.07%
2024/07/29	2	505.50	2	501.00	502.00	0	4,101	0.00%
2024/07/26	1	517.00	1	520.00	520.00	0	4,100	0.00%
2024/07/23	1	527.00	3	522.67	527.00	-2	4,132	-0.05%
2024/07/22	7	515.43	5	518.00	513.00	2	4,183	0.05%
2024/07/19	2	534.50	0	0.00	534.00	2	4,197	0.05%
2024/07/17	1	549.00	1	552.00	555.00	0	4,231	0.00%
2024/07/15	0	0.00	1	569.00	568.00	-1	4,377	-0.02%
2024/07/12	0	0.00	1	574.00	571.00	-1	4,411	-0.02%
2024/07/11	0	0.00	1	577.00	581.00	-1	4,440	-0.02%
2024/07/10	2	565.50	2	568.50	570.00	0	4,454	0.00%
2024/07/09	0	555.00	0	0.00	573.00	0	4,428	0.00%
2024/07/08	3	548.00	3	553.00	553.00	0	4,374	0.00%
2024/07/05	3	544.00	5	550.20	554.00	-2	4,345	-0.05%
2024/07/04	6	541.67	14	546.57	550.00	-8	4,305	-0.19%
2024/07/03	7	540.43	2	543.00	544.00	5	4,259	0.12%
2024/07/02	6	526.17	6	529.00	537.00	0	4,215	0.00%
2024/07/01	5.1	538.10	6	529.00	531.00	-0.9	4,167	-0.02%
2024/06/28	0	0.00	0	545.00	546.00	0	4,117	0.00%
2024/06/27	2.2	523.27	1	528.00	530.00	1.2	4,036	0.03%
2024/06/26	1	534.00	4.3	529.41	530.00	-3.3	4,030	-0.08%
2024/06/25	2	526.50	2	528.00	532.00	0	4,074	0.00%
2024/06/24	10.3	542.34	3	548.00	531.00	7.3	4,087	0.18%
2024/06/19	2	559.50	1	559.00	558.00	1	4,114	0.02%
2024/06/18	3.1	561.29	3	560.00	561.00	0.1	4,153	0.00%
2024/06/14	2	572.50	1.1	573.00	569.00	0.9	4,232	0.02%
2024/06/13	6	553.67	8	552.66	573.00	-2	4,272	-0.05%
2024/06/12	10	538.90	6	539.17	541.00	4	4,260	0.09%
2024/06/11	0.1	533.00	3	534.00	534.00	-2.9	4,244	-0.07%
2024/06/07	3	530.00	0	0.00	530.00	3	4,209	0.07%
2024/06/06	0	0.00	1	533.00	536.00	-1	4,139	-0.02%
2024/06/05	2	525.50	1	532.00	523.00	1	4,073	0.02%
2024/06/04	4	534.50	3	540.00	534.00	1	4,064	0.02%
2024/06/03	6	545.50	6	549.00	550.00	0	4,026	0.00%
2024/05/31	0	557.00	2	545.00	543.00	-2	3,987	-0.05%
2024/05/30	4.1	569.73	4	573.75	570.00	0.1	3,948	0.00%
2024/05/29	0	0.00	5	554.00	561.00	-5	3,962	-0.13%
2024/05/28	4	540.00	0.3	542.00	541.00	3.7	3,948	0.09%
2024/05/27	3	536.67	3	535.33	532.00	0	3,963	0.00%
2024/05/24	1	528.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	0.2	543.00	539.00	-0.2	4,111	0.00%
2024/05/22	1	534.02	4.2	534.10	537.00	-3.2	4,272	-0.07%
2024/05/21	1	528.00	1	531.00	529.00	0	4,390	0.00%
2024/05/20	3.5	528.57	3	530.67	531.00	0.5	4,477	0.01%
2024/05/17	4.6	532.41	0	0.00	530.00	4.6	4,647	0.10%
2024/05/16	0	0.00	2	543.00	547.00	-2	4,623	-0.04%
2024/05/15	4	534.00	4	532.00	531.00	0	4,592	0.00%
2024/05/14	2	531.00	0	0.00	536.00	2	4,597	0.04%
2024/05/10	1	520.00	1	522.00	517.00	0	4,653	0.00%
2024/05/09	0	0.00	0.1	535.00	532.00	-0.1	4,636	0.00%
2024/05/07	0	0.00	1	526.00	525.00	-1	4,646	-0.02%
2024/05/03	1.1	509.64	1	521.00	511.00	0.1	4,589	0.00%
2024/05/02	5.1	508.86	4	511.50	511.00	1.1	4,602	0.02%
2024/04/30	2	517.00	2.1	519.00	518.00	-0.1	4,599	0.00%
2024/04/29	0	0.00	6	530.00	527.00	-6	4,602	-0.13%
2024/04/26	12.1	520.01	8	523.50	520.00	4.1	4,592	0.09%
2024/04/25	4.1	526.71	1	529.00	523.00	3.1	4,573	0.07%
2024/04/24	3	533.33	4.1	530.68	538.00	-1.1	4,551	-0.02%
2024/04/23	31	513.68	30	514.73	510.00	1	4,549	0.02%
2024/04/22	6.2	512.52	5	506.67	504.00	1.2	4,535	0.03%
2024/04/19	0	555.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	0.00	0	568.00	574.00	0	4,354	0.00%
2024/04/17	10	562.00	10	567.00	570.00	0	4,335	0.00%
2024/04/16	8	553.75	21	551.86	551.00	-13	4,292	-0.30%
2024/04/12	0.1	566.00	0	0.00	569.00	0.1	4,268	0.00%
2024/04/11	10.1	563.51	10	565.00	567.00	0.1	4,263	0.00%
2024/04/10	3	566.00	3	570.00	571.00	0	4,255	0.00%
2024/04/09	11	565.64	11	566.00	568.00	0	4,271	0.00%
2024/04/08	6	566.83	6	567.34	567.00	0	4,283	0.00%
2024/04/02	0.4	564.00	2.1	568.05	568.00	-1.7	4,243	-0.04%
2024/04/01	4	557.25	2	562.00	559.00	2	4,241	0.05%
2024/03/28	8.1	557.23	4	557.01	557.00	4.1	4,241	0.10%
2024/03/27	0	566.33	0	0.00	573.00	0	4,184	0.00%
2024/03/26	8.1	571.95	1	566.00	565.00	7.1	4,184	0.17%
2024/03/25	6.5	585.46	4	586.00	584.00	2.5	4,143	0.06%
2024/03/22	0.1	580.00	1	588.00	591.00	-0.9	4,212	-0.02%
2024/03/21	3.3	574.76	1	578.00	584.00	2.3	4,211	0.05%
2024/03/20	0	588.00	0.1	586.00	588.00	0	4,194	0.00%
2024/03/19	0.1	587.03	0	0.00	591.00	0.1	4,207	0.00%
2024/03/18	0.2	588.00	0	0.00	590.00	0.2	4,189	0.00%
2024/03/15	0	0.00	3	588.00	594.00	-3	4,140	-0.07%
2024/03/14	1.2	571.81	1.1	578.00	580.00	0.1	4,076	0.00%
2024/03/13	0.1	593.00	1	603.00	593.00	-0.9	4,006	-0.02%
2024/03/12	0	0.00	2	594.00	601.00	-2	3,965	-0.05%
2024/03/11	5	603.00	0	600.00	604.00	5	3,944	0.13%
2024/03/08	2.1	597.76	2.1	589.68	587.00	0	3,893	0.00%
2024/03/07	0	0.00	0	607.00	601.00	0	3,784	0.00%
2024/03/06	1	596.00	2	600.05	600.00	-1	3,721	-0.03%
2024/03/04	1	562.00	2	570.01	573.00	-1	3,654	-0.03%
2024/03/01	2	571.50	2	568.50	565.00	0	3,577	0.00%
2024/02/29	1	566.00	1	569.00	569.00	0	3,558	0.00%
2024/02/27	2	580.00	6.1	564.40	567.00	-4.1	3,512	-0.12%
2024/02/26	1	543.00	1	549.00	551.00	0	3,377	0.00%
2024/02/23	5	554.20	3.3	550.00	547.00	1.7	3,326	0.05%
2024/02/22	1	519.00	3	521.33	532.00	-2	3,143	-0.06%
2024/02/21	8	489.63	21	495.83	501.00	-13	3,011	-0.43%
2024/02/20	15	488.37	4.4	503.10	487.50	10.6	2,931	0.36%
2024/02/19	1	472.00	0	0.00	470.00	1	2,728	0.04%
2024/02/16	1	468.00	0	0.00	473.50	1	2,719	0.04%
2024/02/15	0.1	460.00	0	0.00	469.00	0.1	2,722	0.00%
2024/02/05	1	464.00	0	0.00	463.50	1	2,699	0.04%
2024/02/02	2	464.00	2	470.50	469.50	0	2,672	0.00%