凌陽 (2401)-大昌券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.50
漲跌
▲0.25
漲幅
+0.88%
成交量
2,004張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	28.15	0	0.00	28.50	1	3,388	0.03%
2025/01/22	0	0.00	2	28.15	28.25	-2	3,392	-0.06%
2025/01/20	0	0.00	6	27.50	27.95	-6	3,395	-0.18%
2025/01/17	1	27.10	0	0.00	27.65	1	3,388	0.03%
2025/01/16	1	27.05	0	0.00	27.15	1	3,391	0.03%
2025/01/15	1	26.95	1	27.05	27.05	0	3,403	0.00%
2025/01/13	9	26.38	2	26.43	26.20	7	3,467	0.20%
2025/01/10	4	27.59	14	27.48	27.45	-10	3,435	-0.29%
2025/01/09	2	27.55	1	27.90	27.55	1	3,442	0.03%
2025/01/08	1	28.30	2	28.18	28.30	-1	3,430	-0.03%
2025/01/07	3	28.83	2	28.48	28.30	1	3,432	0.03%
2025/01/06	1	28.80	1	28.70	28.65	0	3,417	0.00%
2025/01/03	4	28.89	6.1	28.66	28.50	-2.1	3,413	-0.06%
2025/01/02	4	30.06	1	29.65	29.45	3	3,369	0.09%
2024/12/31	9	30.32	3	30.30	30.65	6	3,303	0.18%
2024/12/30	1	29.40	3	29.83	29.75	-2	3,127	-0.06%
2024/12/27	6	29.58	0	0.00	29.40	6	3,100	0.19%
2024/12/26	4	30.15	8	29.89	29.80	-4	3,090	-0.13%
2024/12/25	19	30.42	11	30.26	30.90	8	3,034	0.26%
2024/12/24	9	29.99	4	30.00	28.95	5	2,855	0.18%
2024/12/23	2	29.55	22	29.69	30.05	-20	2,467	-0.81%
2024/12/20	1	27.95	0	0.00	27.35	1	2,323	0.04%
2024/12/18	0	0.00	2	28.20	28.25	-2	2,338	-0.09%
2024/12/17	1	27.90	5	27.45	27.95	-4	2,334	-0.17%
2024/12/16	1	27.70	0	27.70	27.00	1	2,334	0.04%
2024/12/13	4	27.73	18	27.75	27.70	-14	2,316	-0.60%
2024/12/12	3	28.80	5	28.58	28.50	-2	2,294	-0.09%
2024/12/11	46	29.44	37	29.07	28.85	9	2,293	0.39%
2024/12/10	4	28.78	14	29.68	30.05	-10	2,166	-0.46%
2024/12/09	1	29.10	2	29.00	29.05	-1	2,084	-0.05%
2024/12/06	5	28.88	5	28.84	28.75	0	2,079	0.00%
2024/12/05	4	28.81	3	28.80	28.80	1	2,085	0.05%
2024/12/04	0	0.00	1	29.10	29.20	-1	2,106	-0.05%
2024/12/02	0	0.00	0	28.10	27.90	0	2,153	0.00%
2024/11/29	1	28.00	0	0.00	28.00	1	2,163	0.05%
2024/11/28	9	28.00	5	27.95	28.00	4	2,187	0.18%
2024/11/27	3	28.40	3	28.40	28.25	0	2,187	0.00%
2024/11/26	3	28.65	3	28.60	28.60	0	2,203	0.00%
2024/11/25	1	29.10	0	0.00	29.00	1	2,201	0.05%
2024/11/22	0	0.00	1	29.10	28.70	-1	2,216	-0.05%
2024/11/21	33	28.33	3	28.50	28.45	30	2,229	1.35%
2024/11/19	3	27.90	3	28.20	28.20	0	2,337	0.00%
2024/11/18	6	27.88	5	27.80	27.95	1	2,555	0.04%
2024/11/15	0	0.00	1	28.35	28.40	-1	2,572	-0.04%
2024/11/14	17	28.16	0	28.60	27.85	17	2,641	0.64%
2024/11/13	4	28.43	0	28.60	28.60	4	2,682	0.15%
2024/11/12	7	28.65	4	28.60	28.60	3	2,871	0.10%
2024/11/11	5	29.64	35	29.94	29.70	-30	2,846	-1.05%
2024/11/08	3	30.08	0	0.00	30.10	3	2,860	0.10%
2024/11/07	1	30.75	3	30.70	30.80	-2	2,959	-0.07%
2024/11/04	0	0.00	0	29.55	29.10	0	3,089	0.00%
2024/11/01	0	0.00	0	29.10	29.75	0	3,157	0.00%
2024/10/29	0	0.00	4	29.80	29.75	-4	3,202	-0.12%
2024/10/28	0	0.00	1	30.65	30.65	-1	3,213	-0.03%
2024/10/25	1	31.15	0	0.00	31.00	1	3,238	0.03%
2024/10/24	2	30.83	1	31.00	30.85	1	3,256	0.03%
2024/10/23	1	30.90	8	30.95	30.95	-7	3,277	-0.21%
2024/10/22	1	31.10	1	31.10	31.20	0	3,302	0.00%
2024/10/21	2	31.23	2	31.33	31.50	0	3,400	0.00%
2024/10/18	0	0.00	1	30.20	30.00	-1	3,463	-0.03%
2024/10/16	1	29.85	0	0.00	30.35	1	3,699	0.03%
2024/10/15	0	0.00	7	30.40	30.35	-7	3,847	-0.18%
2024/10/14	1	30.25	0	0.00	30.25	1	4,142	0.02%
2024/10/08	3	30.92	0	0.00	30.85	3	4,619	0.06%
2024/10/04	0	0.00	1	31.30	31.20	-1	5,086	-0.02%
2024/09/27	0	0.00	1	31.65	31.90	-1	5,894	-0.02%
2024/09/26	2	31.85	11	31.76	31.75	-9	5,901	-0.15%
2024/09/25	4	31.31	7	31.24	31.00	-3	5,830	-0.05%
2024/09/24	1	30.05	3	30.50	30.65	-2	5,819	-0.03%
2024/09/20	1	29.60	0	0.00	29.45	1	6,133	0.02%
2024/09/19	0	0.00	5	29.60	29.65	-5	6,451	-0.08%
2024/09/18	2	29.25	0	0.00	29.00	2	6,657	0.03%
2024/09/16	5	29.55	0	0.00	29.55	5	6,985	0.07%
2024/09/13	1	29.20	1	29.20	29.20	0	7,144	0.00%
2024/09/12	2	29.13	1	29.00	29.20	1	7,209	0.01%
2024/09/11	3	28.50	0	0.00	28.35	3	7,258	0.04%
2024/09/10	4	28.39	1	28.30	28.20	3	7,377	0.04%
2024/09/09	0	0.00	0	28.45	28.95	0	7,422	0.00%
2024/09/05	12	29.51	7	29.44	28.95	5	7,730	0.06%
2024/09/04	6	28.85	4	28.80	28.60	2	7,779	0.03%
2024/09/03	0	0.00	10	30.77	30.60	-10	7,798	-0.13%
2024/09/02	2	31.40	5	31.19	31.10	-3	7,939	-0.04%
2024/08/30	8	31.67	0	0.00	31.40	8	8,090	0.10%
2024/08/29	5	31.45	0	0.00	31.45	5	8,263	0.06%
2024/08/28	3	31.57	0	0.00	31.55	3	8,593	0.03%
2024/08/27	2	31.85	4	31.88	31.85	-2	8,905	-0.02%
2024/08/26	0	0.00	1	32.75	32.00	-1	9,347	-0.01%
2024/08/23	2	32.28	1	32.45	32.45	1	10,988	0.01%
2024/08/22	27	32.91	3	32.82	32.60	24	12,205	0.20%
2024/08/21	5	32.64	2	32.45	32.45	3	12,669	0.02%
2024/08/20	23	32.84	11	32.85	32.90	12	12,661	0.09%
2024/08/16	1	31.00	2	31.08	30.75	-1	12,596	-0.01%
2024/08/15	2	30.58	0	0.00	31.05	2	12,585	0.02%
2024/08/14	29	30.51	32	30.07	30.00	-3	12,662	-0.02%
2024/08/13	1	31.40	1	31.25	31.40	0	12,513	0.00%
2024/08/12	2	31.15	0.1	31.00	31.05	1.9	12,568	0.02%
2024/08/09	5	30.71	0.2	31.19	30.40	4.8	12,638	0.04%
2024/08/07	3.2	29.47	3.3	30.09	30.25	-0.1	12,767	0.00%
2024/08/06	4.1	27.95	3	27.63	28.25	1.1	12,770	0.01%
2024/08/05	2	29.18	1	29.75	29.15	1	12,716	0.01%
2024/08/02	4	32.60	0.1	32.80	32.35	3.9	12,680	0.03%
2024/07/31	0.1	32.70	3	32.65	32.50	-3	12,747	-0.02%
2024/07/30	1	31.55	0	0.00	32.75	1	12,812	0.01%
2024/07/29	6.2	32.30	0	0.00	31.80	6.2	13,058	0.05%
2024/07/26	0	0.00	2	32.30	32.65	-2	13,393	-0.01%
2024/07/23	2.1	33.64	1	33.70	33.25	1.1	13,403	0.01%
2024/07/22	7	33.38	2	33.30	33.10	5	13,391	0.04%
2024/07/19	23	35.11	25	34.64	34.40	-2	13,281	-0.02%
2024/07/18	5	35.91	0	0.00	35.85	5	13,208	0.04%
2024/07/17	8	37.19	3	36.93	36.90	5	13,098	0.04%
2024/07/16	13	37.75	14	37.48	37.60	-1	13,019	-0.01%
2024/07/15	5	37.54	3	38.07	37.00	2	13,022	0.02%
2024/07/12	6	37.82	6	37.63	37.25	0	12,900	0.00%
2024/07/11	20	38.34	16	37.93	37.65	4	13,155	0.03%
2024/07/10	0	0.00	3	37.27	37.15	-3	13,191	-0.02%
2024/07/09	2	36.88	0	0.00	37.70	2	13,187	0.02%
2024/07/08	29	37.75	15	37.93	37.70	14	13,072	0.11%
2024/07/05	20	37.77	52	37.95	38.35	-32	12,779	-0.25%
2024/07/04	4	36.26	1	36.95	36.30	3	12,202	0.02%
2024/07/03	1	36.70	16	36.60	36.70	-15	12,090	-0.12%
2024/07/02	0	0.00	1	35.60	35.75	-1	11,975	-0.01%
2024/07/01	12	35.75	8	35.74	35.40	4	11,916	0.03%
2024/06/28	8	36.76	5.2	36.46	36.20	2.8	11,858	0.02%
2024/06/27	8.2	36.27	28	36.15	35.90	-19.8	11,760	-0.17%
2024/06/26	26	37.13	27	37.17	36.90	-1	11,656	-0.01%
2024/06/25	63	37.37	47	36.85	37.35	16	11,411	0.14%
2024/06/24	3	36.73	27	37.20	36.55	-24	11,096	-0.22%
2024/06/21	19.1	36.67	30	36.93	36.40	-11	10,944	-0.10%
2024/06/20	0	0.00	12	36.09	36.20	-12	10,688	-0.11%
2024/06/19	48	35.51	47	35.04	34.75	1	10,553	0.01%
2024/06/18	1	35.25	3	35.50	35.25	-2	10,514	-0.02%
2024/06/17	13	35.94	38	36.05	35.60	-25	10,483	-0.24%
2024/06/14	35	35.75	7	35.57	35.70	28	10,383	0.27%
2024/06/13	13	35.79	3	35.52	35.50	10	10,346	0.10%
2024/06/12	8	35.34	13	35.35	35.60	-5	10,247	-0.05%
2024/06/11	4	34.03	5	34.25	34.40	-1	10,134	-0.01%
2024/06/07	5	34.28	3	34.67	34.75	2	10,105	0.02%
2024/06/06	21	35.11	18	34.91	34.30	3	10,067	0.03%
2024/06/05	13	34.92	12.1	34.96	34.90	1	9,918	0.01%
2024/06/04	12	35.66	6.1	35.32	35.20	5.9	9,799	0.06%
2024/06/03	24	36.59	17	37.24	36.25	7	9,642	0.07%
2024/05/31	27	36.35	13	36.70	36.45	14	9,328	0.15%
2024/05/30	26	36.26	42	36.04	35.65	-16	9,023	-0.18%
2024/05/29	70	38.28	39	38.03	36.85	31	8,603	0.36%
2024/05/28	30	34.78	70.5	35.70	36.45	-40.5	6,959	-0.58%
2024/05/27	25	33.25	29.1	33.64	33.15	-4.1	5,728	-0.07%
2024/05/24	0	0.00	1	31.25	31.30	-1	5,253	-0.02%
2024/05/23	3	31.33	17	31.18	30.65	-14	5,233	-0.27%
2024/05/22	4	31.05	1	30.95	31.15	3	5,133	0.06%
2024/05/21	3	30.75	0	0.00	30.80	3	5,158	0.06%
2024/05/20	3	31.02	30	30.80	30.90	-27	5,218	-0.52%
2024/05/17	25	30.17	0.2	30.20	30.10	24.8	5,196	0.48%
2024/05/16	21	30.22	17	30.31	30.20	4	5,171	0.08%
2024/05/15	8	29.91	28	30.01	29.95	-20	5,148	-0.39%
2024/05/14	30	29.55	14	30.41	30.25	16	5,068	0.32%
2024/05/13	0	0.00	1.3	28.59	28.65	-1.3	4,874	-0.03%
2024/05/10	1	27.75	1	27.90	28.10	0	4,880	0.00%
2024/05/09	1	28.35	1	28.40	28.10	0	4,836	0.00%
2024/05/08	4	28.36	1	28.90	28.55	3	4,830	0.06%
2024/05/07	0	0.00	1	29.00	28.70	-1	4,811	-0.02%
2024/05/06	1	28.90	0	28.95	28.95	1	4,744	0.02%
2024/05/03	0	0.00	1	29.15	28.75	-1	4,735	-0.02%
2024/05/02	46	29.26	8	28.60	28.60	38	4,680	0.81%
2024/04/30	7	29.46	18	30.24	31.05	-11	4,427	-0.25%
2024/04/29	2	28.55	1	28.25	28.60	1	4,130	0.02%
2024/04/26	2	27.70	0	0.00	27.70	2	4,191	0.05%
2024/04/24	0	0.00	1	28.20	28.30	-1	4,282	-0.02%
2024/04/23	0	0.00	4	27.60	27.45	-4	4,394	-0.09%
2024/04/22	1	27.60	0	0.00	26.75	1	4,619	0.02%
2024/04/19	8	27.87	0	0.00	27.60	8	4,610	0.17%
2024/04/18	1	28.60	7	29.67	29.35	-6	4,521	-0.13%
2024/04/17	80	29.46	67	29.31	28.90	13	4,380	0.30%
2024/04/16	62	28.44	51	29.13	29.30	11	4,031	0.27%
2024/04/15	1	27.65	2	27.85	27.80	-1	3,762	-0.03%
2024/04/12	2	28.30	5	28.10	28.30	-3	3,692	-0.08%
2024/04/10	2	28.25	0	0.00	28.30	2	3,656	0.05%
2024/04/09	0	28.00	0	0.00	27.90	0	3,676	0.00%
2024/04/08	0	0.00	2	27.70	27.70	-2	3,693	-0.05%
2024/04/03	0	0.00	4	27.90	27.95	-4	3,706	-0.11%
2024/04/02	1	27.95	1	27.90	28.00	0	3,719	0.00%
2024/04/01	0	28.50	0	0.00	28.40	0	3,742	0.00%
2024/03/26	3	28.58	2	28.75	28.30	1	3,833	0.03%
2024/03/25	6	29.07	2	29.20	29.15	4	3,806	0.11%
2024/03/22	0	0.00	1	28.60	28.80	-1	3,777	-0.03%
2024/03/21	4	28.79	0	0.00	28.90	4	3,835	0.10%
2024/03/20	2	28.70	23	28.70	28.50	-21	4,000	-0.52%
2024/03/19	12	28.85	0	0.00	28.75	12	4,104	0.29%
2024/03/15	2	29.05	4	29.40	28.80	-2	4,224	-0.05%
2024/03/14	3	29.40	1	29.35	29.30	2	4,331	0.05%
2024/03/13	11	30.52	13	30.32	30.20	-2	4,480	-0.04%
2024/03/12	1	31.05	31	31.00	31.15	-30	4,580	-0.65%
2024/03/11	0	0.00	3	31.32	31.30	-3	4,687	-0.06%
2024/03/08	8	31.13	9	31.36	31.20	-1	4,753	-0.02%
2024/03/07	10	31.62	3	31.45	31.50	7	4,828	0.14%
2024/03/06	7	32.15	1	32.00	32.00	6	4,921	0.12%
2024/03/05	14	32.37	13	32.40	32.45	1	5,081	0.02%
2024/03/04	0	0.00	1	32.90	32.65	-1	5,571	-0.02%
2024/03/01	1	32.55	24	33.14	32.60	-23	5,889	-0.39%
2024/02/29	0	0.00	1	32.85	33.10	-1	6,068	-0.02%
2024/02/27	32	33.07	32	32.92	32.95	0	6,287	0.00%
2024/02/26	6	33.17	6	33.41	33.50	0	6,529	0.00%
2024/02/23	2	33.90	3	33.65	33.15	-1	6,921	-0.01%
2024/02/22	5	33.45	6	33.42	33.40	-1	7,308	-0.01%
2024/02/21	17	33.49	4	33.64	33.30	13	7,988	0.16%
2024/02/20	24	32.97	54	33.54	33.40	-30	8,652	-0.35%
2024/02/19	10	32.74	2	32.85	32.75	8	8,679	0.09%
2024/02/16	1	32.85	3.1	32.26	32.80	-2.1	8,759	-0.02%
2024/02/15	6	31.60	0	0.00	31.50	6	8,739	0.07%
2024/02/05	2	31.00	0	0.00	30.95	2	8,754	0.02%