• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221525.001510.00512.0002,0870.00%
2025/01/212524.502510.00515.0002,0660.00%
2025/01/204504.752511.00515.0022,0330.10%
2025/01/172.1501.852507.03510.000.11,9870.00%
2025/01/161485.002486.00486.00-11,918-0.05%
2025/01/152480.252478.75481.0001,8900.00%
2025/01/142494.252495.00488.0001,8710.00%
2025/01/131489.001487.00489.0001,8530.00%
2025/01/102492.757495.36493.00-51,825-0.27%
2025/01/091508.004505.25496.00-31,817-0.17%
2025/01/083509.671509.00505.0021,8110.11%
2025/01/071503.002509.00511.00-11,795-0.06%
2025/01/061491.503488.17487.50-21,745-0.11%
2025/01/033478.336473.33473.00-31,712-0.18%
2025/01/023468.831456.00456.0021,6820.12%
2024/12/313482.671480.00482.0021,6250.12%
2024/12/303460.002462.00461.0011,5770.06%
2024/12/251454.001451.50451.5001,5780.00%
2024/12/241449.5000.00445.5011,5790.06%
2024/12/2300.001457.00457.00-11,571-0.06%
2024/12/194467.0000.00465.0041,5420.26%
2024/12/182470.504471.00477.00-21,531-0.13%
2024/12/1700.003470.67474.00-31,519-0.20%
2024/12/162465.251469.50462.5011,4990.07%
2024/12/131460.0000.00463.0011,4910.07%
2024/12/121453.5000.00457.0011,4870.07%
2024/12/1100.000.1447.50448.00-0.11,4660.00%
2024/12/091455.501462.00458.5001,4120.00%
2024/12/060456.502455.00456.50-21,400-0.14%
2024/12/052464.752463.50458.0001,3840.00%
2024/12/042448.751448.00450.0011,3470.07%
2024/12/033437.506441.42441.00-31,335-0.22%
2024/12/025437.501431.50441.0041,3140.30%
2024/11/297425.865425.41428.5021,2660.16%
2024/11/281412.0000.00413.0011,2020.08%
2024/11/272.1410.005411.40410.00-31,183-0.25%
2024/11/261407.005404.20405.00-41,142-0.35%
2024/11/257395.9310.7396.23399.50-3.71,127-0.32%
2024/11/211418.008.2416.47412.00-7.21,068-0.68%
2024/11/2000.004401.28403.50-41,010-0.40%
2024/11/1900.001.1392.23393.00-1.1953-0.12%
2024/11/1800.003.3386.59384.00-3.3906-0.36%
2024/11/152382.001380.00378.0018710.11%
2024/11/145380.0014377.68378.00-9853-1.05%
2024/11/136373.752375.76378.0048160.49%
2024/11/127350.073.1351.81345.0047410.53%
2024/11/115340.402339.75346.0037510.40%
2024/11/083357.503358.83346.5007420.00%
2024/11/0700.003349.50349.00-3729-0.41%
2024/11/061346.5000.00342.5017320.14%
2024/11/0500.001342.50340.50-1753-0.13%
2024/11/0400.000341.50342.5007980.00%
2024/11/011342.501341.99345.0008430.00%
2024/10/293338.5000.00345.0038580.35%
2024/10/2400.001348.00347.00-1914-0.11%
2024/10/1800.002338.50338.00-2983-0.20%
2024/10/172335.0000.00334.5021,0130.20%
2024/10/1600.003342.00342.00-31,037-0.29%
2024/10/153335.006334.75340.50-31,044-0.29%
2024/10/143326.001327.00329.0021,0570.19%
2024/10/1100.003332.50334.00-31,160-0.26%
2024/10/0800.001327.50329.00-11,243-0.08%
2024/10/041316.501313.50318.5001,3000.00%
2024/10/011320.0000.00312.0011,3220.08%
2024/09/301319.0000.00319.0011,3570.07%
2024/09/2400.000.1323.50320.50-0.11,536-0.01%
2024/09/2300.002325.50320.50-21,536-0.13%
2024/09/204325.7500.00321.5041,5440.26%
2024/09/160.2322.6700.00320.500.21,5590.01%
2024/09/133334.3300.00329.5031,5630.19%
2024/09/1000.002341.75341.50-21,589-0.13%
2024/09/0900.002347.00346.00-21,594-0.13%
2024/09/064341.2500.00348.0041,6060.25%
2024/09/0500.002341.00339.50-21,614-0.12%
2024/09/031348.001349.50348.0001,6180.00%
2024/08/291344.0000.00342.5011,6780.06%
2024/08/2700.001341.50344.00-11,748-0.06%
2024/08/263347.002.1347.67343.500.91,7610.05%
2024/08/162334.501333.00332.0011,9310.05%
2024/08/131334.001335.00334.0002,1360.00%
2024/08/1200.001326.50325.50-12,142-0.05%
2024/08/081.2323.8300.00316.001.22,1690.06%
2024/08/071329.005322.70328.00-42,215-0.18%
2024/08/0600.001288.00303.00-12,222-0.04%
2024/08/053310.6700.00308.5032,1940.14%
2024/07/1700.001330.50328.50-12,184-0.05%
2024/07/1600.000.3336.00330.50-0.32,201-0.01%
2024/07/150.1330.501329.00331.50-0.92,260-0.04%
2024/07/122.3340.1510340.00332.50-7.72,289-0.34%
2024/07/1110373.000.1375.00373.009.92,2400.44%
2024/07/100.1379.0000.00376.500.12,2240.00%
2024/07/083383.0000.00382.0032,2400.13%
2024/07/051385.001387.00386.0002,2250.00%
2024/07/0400.000.2390.00388.50-0.22,237-0.01%
2024/07/031371.501374.03380.5002,2160.00%
2024/07/022367.002378.00366.0002,1810.00%
2024/07/011371.501.1374.45373.50-0.12,1160.00%
2024/06/2700.004365.00364.00-42,194-0.18%
2024/06/2600.003364.00363.50-32,359-0.13%
2024/06/252355.501357.50357.5012,4990.04%
2024/06/242357.003360.00361.50-12,650-0.04%
2024/06/213.2358.451358.50356.002.22,6710.08%
2024/06/206368.921374.00365.5052,6710.19%
2024/06/1900.000.1366.00367.50-0.12,7040.00%
2024/06/1700.004360.50360.00-42,852-0.14%
2024/06/144.2355.8800.00355.504.22,9150.14%
2024/06/134360.5000.00358.0042,9460.14%
2024/06/1200.003.1360.02360.00-3.12,974-0.10%
2024/06/112357.003360.00360.00-12,996-0.03%
2024/06/0700.000353.00351.5003,0140.00%
2024/06/063.1353.971353.50351.002.13,0710.07%
2024/06/053.1357.601357.50354.502.13,1310.07%
2024/06/041361.001363.00364.0003,2970.00%
2024/06/031.5364.170.1365.00364.001.43,3690.04%
2024/05/3100.004.3367.51365.50-4.33,383-0.13%
2024/05/281352.0000.00352.5013,3980.03%
2024/05/270.2355.0000.00352.000.23,3930.01%
2024/05/240.1355.2500.00354.500.13,3680.00%
2024/05/232359.5000.00355.5023,3440.06%
2024/05/210.1356.0000.00351.500.13,2550.00%
2024/05/200.3346.7900.00346.000.33,1900.01%
2024/05/171.1357.9000.00353.001.13,1030.04%
2024/05/130.1354.501355.00355.00-0.93,046-0.03%
2024/05/101382.0000.00375.0012,9930.03%
2024/05/081380.0000.00383.0012,9530.03%
2024/05/072383.0000.00387.0022,9370.07%
2024/05/061.1389.0400.00389.001.12,9270.04%
2024/05/0300.000398.00394.5002,9120.00%
2024/05/020393.5000.00390.5002,9020.00%
2024/04/303397.0000.00395.0032,8930.10%
2024/04/262407.752411.25408.0002,8600.00%
2024/04/2400.001408.00412.50-12,846-0.04%
2024/04/232401.002400.00401.5002,8250.00%
2024/04/2200.000.4400.51394.50-0.42,809-0.01%
2024/04/194397.507.1400.64399.50-3.12,769-0.11%
2024/04/183.3423.381420.50418.002.32,6940.09%
2024/04/173426.671430.45432.0022,6500.08%
2024/04/161406.000.2411.50407.500.92,5990.03%
2024/04/157410.362414.00416.0052,5700.19%
2024/04/121.1410.672.2414.77415.50-1.12,540-0.04%
2024/04/112396.502400.50401.5002,5060.00%
2024/04/105400.605403.10404.5002,5090.00%
2024/04/093397.172399.75399.5012,4780.04%
2024/04/034.8398.943399.67398.001.82,4380.07%
2024/04/024398.386.3401.31406.50-2.32,411-0.09%
2024/04/014.1389.033392.16390.001.12,3480.05%
2024/03/298390.0616393.56393.00-82,311-0.35%
2024/03/284.7394.5410.2394.93388.50-5.52,155-0.26%
2024/03/275.4393.363402.00400.002.42,0330.12%
2024/03/262375.6100.00377.5021,9040.11%
2024/03/250.2392.002389.50380.50-1.81,897-0.09%
2024/03/220.5385.501402.00380.50-0.51,902-0.03%
2024/03/212.1405.1400.00409.502.11,8940.11%
2024/03/202435.981447.97413.0011,8700.05%
2024/03/191389.500.1414.00414.000.91,7810.05%
2024/03/180376.254366.75376.50-41,774-0.23%
2024/03/152342.5000.00342.5021,8080.11%
2024/03/140.1391.691378.00378.00-0.91,779-0.05%
2024/03/1300.001.1416.86419.50-1.11,743-0.06%
2024/03/122396.754.4397.38398.00-2.41,706-0.14%
2024/03/113.1378.611.5379.50385.501.61,6490.10%
2024/03/081380.475387.90389.50-41,580-0.25%
2024/03/072350.503.4353.49358.50-1.41,391-0.10%
2024/03/0600.002322.75326.00-21,316-0.15%
2024/03/040303.8300.00303.5001,2680.00%
2024/03/011298.500301.00297.0011,2520.08%
2024/02/293294.5000.00293.5031,2280.24%
2024/02/271295.503294.00295.00-21,221-0.16%
2024/02/231.4290.641289.00289.000.41,2020.03%
2024/02/220287.7500.00288.0001,1980.00%
2024/02/210286.0000.00285.0001,1940.00%
2024/02/200286.5000.00283.0001,1970.00%
2024/02/191.2284.002281.25281.00-0.81,195-0.07%
2024/02/161.2285.764283.00282.00-2.81,205-0.23%
2024/02/151281.000.2291.50292.000.81,1980.07%
漢唐 相關文章