南亞科 (2408)-大昌券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	30.40	4	30.05	30.10	-2	16,546	-0.01%
2025/01/21	13	30.13	3.3	30.08	30.00	9.7	16,418	0.06%
2025/01/20	14	30.09	135	29.47	30.80	-121	16,227	-0.75%	大賣/鉅額交易
2025/01/17	10	29.29	10	29.39	29.55	0	15,936	0.00%
2025/01/16	20	29.15	37.1	29.07	28.85	-17.1	15,704	-0.11%
2025/01/15	15	27.50	27.3	27.62	28.00	-12.3	14,985	-0.08%
2025/01/14	3	25.87	4	26.13	26.65	-1	14,638	-0.01%
2025/01/13	3	25.23	12	25.16	25.40	-9	14,418	-0.06%
2025/01/10	17.1	26.14	15	26.46	25.95	2.1	14,204	0.01%
2025/01/09	18	26.38	6.3	26.06	25.75	11.7	14,043	0.08%
2025/01/08	19.8	27.88	0	0.00	27.45	19.8	13,662	0.14%
2025/01/07	17	28.50	16	28.66	28.40	1	13,434	0.01%
2025/01/06	4	27.69	0	0.00	27.60	4	12,995	0.03%
2025/01/03	27	28.10	12.2	28.59	27.65	14.8	12,885	0.11%
2025/01/02	14.4	28.66	3	28.68	28.45	11.4	12,891	0.09%
2024/12/31	4	29.04	5	28.93	29.25	-1	12,979	-0.01%
2024/12/30	3	30.08	4	30.20	29.75	-1	12,973	-0.01%
2024/12/27	22	30.55	28	30.45	30.80	-6	12,986	-0.05%
2024/12/26	4	31.14	1	31.75	30.70	3	13,091	0.02%
2024/12/25	1	31.25	0	0.00	31.20	1	13,331	0.01%
2024/12/24	11.5	32.03	9	32.21	31.90	2.5	13,616	0.02%
2024/12/23	6.2	31.04	31	31.75	31.00	-24.8	13,577	-0.18%
2024/12/20	36	31.14	32	30.59	30.40	4	13,529	0.03%
2024/12/19	16	32.43	22.6	32.22	31.85	-6.6	13,467	-0.05%
2024/12/18	12.2	31.59	24	31.99	32.20	-11.8	13,575	-0.09%
2024/12/17	48.4	31.06	13	30.84	30.75	35.4	13,289	0.27%
2024/12/16	16.9	29.19	103	29.15	28.80	-86.2	12,912	-0.67%	大賣/
2024/12/13	23.2	29.68	6	29.69	29.40	17.2	12,447	0.14%
2024/12/12	1	30.80	8	31.19	30.90	-7	12,253	-0.06%
2024/12/11	90	30.80	116	30.39	30.50	-26	12,199	-0.21%	大賣/
2024/12/10	10	32.48	6	32.91	32.30	4	11,858	0.03%
2024/12/09	46	33.15	1	32.50	32.50	45	11,938	0.38%
2024/12/06	155	33.15	2.3	33.42	33.15	152.7	11,897	1.28%	大買/鉅額交易
2024/12/05	3	33.20	3	33.20	33.00	0	11,966	0.00%
2024/12/04	3	33.82	2	34.10	33.25	1	12,208	0.01%
2024/12/03	6	33.40	2	33.45	33.80	4	12,473	0.03%
2024/12/02	8	33.69	3	33.33	33.05	5	12,412	0.04%
2024/11/29	13.3	33.18	4	33.26	33.45	9.3	12,227	0.08%
2024/11/28	6.3	33.93	101	33.58	33.75	-94.7	12,033	-0.79%	大賣/
2024/11/27	13	35.12	4	35.06	34.95	9	11,826	0.08%
2024/11/26	17	36.11	2	36.18	35.80	15	11,816	0.13%
2024/11/25	2	36.18	2	36.25	36.30	0	11,794	0.00%
2024/11/22	46	36.23	0	0.00	35.85	46	11,646	0.39%
2024/11/21	21	36.37	1	36.60	36.65	20	11,679	0.17%
2024/11/20	27	36.93	4	36.54	36.25	23	11,639	0.20%
2024/11/19	29	37.05	1	36.95	37.05	28	11,566	0.24%
2024/11/18	6	37.07	1	37.25	37.25	5	11,619	0.04%
2024/11/15	1	38.10	4	37.43	37.50	-3	11,635	-0.03%
2024/11/14	16	37.07	104	37.05	36.85	-88	11,699	-0.75%	大賣/
2024/11/13	13	38.20	5	37.85	38.15	8	11,556	0.07%
2024/11/12	14	39.15	3	39.05	39.00	11	11,466	0.10%
2024/11/11	1	40.05	0	0.00	40.40	1	11,406	0.01%
2024/11/08	2	41.18	0	0.00	40.70	2	11,613	0.02%
2024/11/07	0	0.00	7	41.31	42.05	-7	11,757	-0.06%
2024/11/06	1	40.50	2	40.78	40.75	-1	11,982	-0.01%
2024/11/05	4	39.96	6	39.94	40.05	-2	12,510	-0.02%
2024/11/04	2	40.15	60	40.22	40.20	-58	12,653	-0.46%
2024/11/01	3	41.10	2	41.38	41.45	1	12,822	0.01%
2024/10/30	0	0.00	40	42.15	42.30	-40	13,075	-0.31%
2024/10/29	1	42.35	45	42.27	42.30	-44	13,213	-0.33%
2024/10/28	72	42.80	1	43.35	43.35	71	13,314	0.53%
2024/10/25	32	43.05	0	0.00	43.05	32	13,557	0.24%
2024/10/24	32	42.93	1	42.90	42.90	31	13,732	0.23%
2024/10/23	3	43.97	0	0.00	43.65	3	14,310	0.02%
2024/10/22	1	44.10	1	44.20	44.20	0	14,859	0.00%
2024/10/21	2	44.35	1	44.65	44.60	1	15,240	0.01%
2024/10/18	1	44.25	1	44.25	43.85	0	15,609	0.00%
2024/10/17	1	44.25	4	44.30	44.30	-3	15,670	-0.02%
2024/10/16	52	42.67	1	42.65	42.65	51	15,889	0.32%
2024/10/15	1	44.20	0.5	44.40	44.05	0.5	15,885	0.00%
2024/10/14	2	42.90	9	43.10	43.80	-7	15,930	-0.04%
2024/10/11	10	42.51	2	42.53	42.50	8	16,035	0.05%
2024/10/09	9	44.12	0	0.00	43.50	9	16,358	0.06%
2024/10/08	10.2	44.30	1	44.40	44.40	9.2	16,377	0.06%
2024/10/07	8.1	45.11	1	45.05	45.15	7.1	16,439	0.04%
2024/10/04	4.2	45.80	1	46.35	45.50	3.2	16,357	0.02%
2024/10/01	7.2	46.43	3	46.38	46.25	4.2	16,285	0.03%
2024/09/30	3	47.55	10	47.54	47.35	-7	16,602	-0.04%
2024/09/27	3	48.00	6	48.24	48.15	-3	17,181	-0.02%
2024/09/26	22	48.04	10	48.52	47.30	12	17,050	0.07%
2024/09/25	8	47.15	8	47.31	47.30	0	16,797	0.00%
2024/09/24	6	46.06	0	0.00	46.35	6	16,751	0.04%
2024/09/23	8	46.91	10	46.94	46.65	-2	16,790	-0.01%
2024/09/20	12	45.47	6	46.40	45.80	6	16,769	0.04%
2024/09/19	30	45.16	1	45.35	45.25	29	16,411	0.18%
2024/09/18	31	45.58	2	45.85	45.20	29	16,706	0.17%
2024/09/16	4	46.50	0	0.00	46.60	4	16,958	0.02%
2024/09/13	3	46.37	2	46.45	46.30	1	17,698	0.01%
2024/09/12	7	46.63	7	46.51	46.95	0	18,166	0.00%
2024/09/11	12	45.13	1	45.15	45.10	11	18,966	0.06%
2024/09/10	57.2	45.56	27	44.91	44.50	30.2	19,228	0.16%
2024/09/09	16	45.55	4	45.83	46.05	12	19,114	0.06%
2024/09/06	51.1	45.93	28	46.47	46.45	23.1	19,178	0.12%
2024/09/05	30.2	47.40	0	0.00	46.00	30.2	19,045	0.16%
2024/09/04	31.2	47.34	19	47.97	47.55	12.2	18,779	0.06%
2024/09/03	24.2	50.96	1	50.00	50.00	23.2	18,364	0.13%
2024/09/02	26	52.11	0	0.00	51.60	26	18,236	0.14%
2024/08/30	15	52.89	3	53.93	52.70	12	18,197	0.07%
2024/08/29	14	53.40	3	53.33	53.40	11	18,121	0.06%
2024/08/28	7	53.80	0	0.00	53.50	7	18,036	0.04%
2024/08/27	24	52.90	59	53.12	53.20	-35	18,070	-0.19%
2024/08/26	21	54.01	2	54.10	53.80	19	18,271	0.10%
2024/08/23	25	53.54	6	53.63	54.10	19	18,292	0.10%
2024/08/22	1	54.50	0	0.00	54.80	1	18,347	0.01%
2024/08/21	14	54.72	10	54.78	54.60	4	18,411	0.02%
2024/08/20	29	56.12	1.1	56.91	55.70	27.9	18,403	0.15%
2024/08/19	22.1	56.48	8	56.69	56.60	14.1	18,362	0.08%
2024/08/16	20	55.91	10	55.80	55.70	10	18,373	0.05%
2024/08/15	5	54.16	3	54.37	54.60	2	18,359	0.01%
2024/08/14	13	54.34	14	54.58	54.30	-1	18,399	-0.01%
2024/08/13	13	53.18	2	53.30	52.80	11	18,567	0.06%
2024/08/12	14	53.39	10.1	53.08	53.00	3.9	18,717	0.02%
2024/08/09	5.1	50.29	7.3	50.63	51.00	-2.2	18,508	-0.01%
2024/08/08	37	49.11	4	49.74	49.50	33	18,285	0.18%
2024/08/07	36	48.84	43	49.36	50.00	-7	18,048	-0.04%
2024/08/06	5.1	49.71	10	49.53	49.90	-4.9	17,591	-0.03%
2024/08/05	42.2	50.20	97	49.57	49.95	-54.8	17,592	-0.31%
2024/08/02	40.3	56.10	20	55.00	54.90	20.3	17,235	0.12%
2024/08/01	22	58.26	23	58.73	58.30	-1	17,135	-0.01%
2024/07/31	54	57.15	32	57.11	57.10	22	17,273	0.13%
2024/07/30	14	56.35	5	56.40	57.10	9	17,246	0.05%
2024/07/29	65	57.76	6	58.90	57.50	59	17,065	0.35%
2024/07/26	38.4	58.07	17	57.95	58.10	21.4	16,991	0.13%
2024/07/23	65	61.25	2	60.95	60.60	63	16,523	0.38%
2024/07/22	138.3	62.42	5	62.40	61.90	133.3	16,086	0.83%	大買/鉅額交易
2024/07/19	37	65.00	144.6	64.51	64.20	-107.6	15,835	-0.68%	大賣/鉅額交易
2024/07/18	6	66.38	1	66.80	67.00	5	15,652	0.03%
2024/07/17	25.3	67.05	1	67.70	66.90	24.3	15,650	0.16%
2024/07/16	3	67.77	1	68.60	67.50	2	15,535	0.01%
2024/07/15	11	68.17	5	67.76	67.70	6	15,648	0.04%
2024/07/12	8	68.83	10.1	68.90	68.50	-2.1	15,621	-0.01%
2024/07/11	40	69.11	39	69.74	70.10	1	15,666	0.01%
2024/07/10	15	72.66	1	72.30	72.30	14	15,527	0.09%
2024/07/09	6.6	72.43	2	73.00	73.00	4.6	15,532	0.03%
2024/07/08	1	74.40	4.9	74.41	74.50	-3.9	15,747	-0.02%
2024/07/05	22	73.91	2	73.70	73.90	20	16,007	0.12%
2024/07/04	7	73.90	7	73.91	74.10	0	16,408	0.00%
2024/07/03	30	72.37	81.9	72.39	73.70	-51.9	16,088	-0.32%
2024/07/02	2	68.55	1	68.30	68.30	1	15,538	0.01%
2024/07/01	2	69.10	0	0.00	69.00	2	15,511	0.01%
2024/06/28	2	69.65	12	69.41	69.70	-10	15,668	-0.06%
2024/06/27	4	67.53	2	67.70	68.20	2	15,810	0.01%
2024/06/26	23.1	68.77	18	68.66	68.50	5.1	15,710	0.03%
2024/06/25	62	68.08	6	68.17	68.50	56	15,767	0.36%
2024/06/24	41	70.33	71	69.96	69.10	-30	15,697	-0.19%
2024/06/21	28	71.68	13	72.67	72.20	15	15,637	0.10%
2024/06/20	155	72.80	93	73.75	72.70	62	15,471	0.40%	大買/
2024/06/19	80	70.96	98	71.76	70.70	-18	15,962	-0.11%
2024/06/18	29	69.56	265	70.62	72.00	-236	16,560	-1.43%	大賣/鉅額交易
2024/06/17	3	66.83	14	67.47	67.90	-11	15,775	-0.07%
2024/06/14	2	66.15	1	66.20	66.20	1	15,581	0.01%
2024/06/13	3	65.93	14	65.86	66.00	-11	15,721	-0.07%
2024/06/12	1	64.40	6.1	64.38	64.60	-5.1	15,630	-0.03%
2024/06/11	6	64.42	2	64.45	64.30	4	15,745	0.03%
2024/06/07	0	0.00	4	64.30	64.80	-4	16,043	-0.02%
2024/06/06	4	63.60	0	0.00	63.40	4	16,144	0.02%
2024/06/05	205	63.15	7	63.27	63.00	198	16,354	1.21%	大買/鉅額交易
2024/06/04	6.1	63.39	5	63.16	63.20	1.1	16,538	0.01%
2024/06/03	1	64.30	3	64.40	64.20	-2	16,685	-0.01%
2024/05/31	1	64.50	4	65.73	64.50	-3	16,864	-0.02%
2024/05/30	13	65.87	0	0.00	64.80	13	16,820	0.08%
2024/05/29	6	66.12	11	66.45	66.00	-5	16,764	-0.03%
2024/05/28	6	65.38	9	65.98	66.50	-3	16,850	-0.02%
2024/05/27	1	64.80	22	65.50	64.80	-21	16,831	-0.12%
2024/05/24	7	64.43	4	64.73	64.40	3	17,000	0.02%
2024/05/23	7	64.14	9	64.07	64.20	-2	17,055	-0.01%
2024/05/22	0	0.00	8.2	64.48	64.60	-8.2	17,322	-0.05%
2024/05/21	9.1	63.58	17	63.91	63.50	-7.9	17,410	-0.05%
2024/05/20	11	63.10	11	63.52	63.30	0	17,471	0.00%
2024/05/17	31	62.89	0	0.00	62.80	31	17,533	0.18%
2024/05/16	18	63.97	0	0.00	64.00	18	17,405	0.10%
2024/05/15	5	64.94	3	65.30	64.60	2	17,529	0.01%
2024/05/14	3	64.90	53	65.09	64.80	-50	18,106	-0.28%
2024/05/13	1	64.50	0	0.00	64.40	1	18,155	0.01%
2024/05/10	6	63.78	0	0.00	64.40	6	18,236	0.03%
2024/05/09	29	64.65	3	64.77	64.00	26	18,117	0.14%
2024/05/08	5	66.82	2	67.05	66.60	3	17,883	0.02%
2024/05/07	12	67.27	10	67.80	66.80	2	17,914	0.01%
2024/05/06	3.2	67.54	13.2	67.62	66.90	-10	17,662	-0.06%
2024/05/03	6	66.07	8	67.46	65.80	-2	17,378	-0.01%
2024/05/02	9	66.13	1	66.10	66.60	8	17,305	0.05%
2024/04/30	6	66.43	0	0.00	66.10	6	17,441	0.03%
2024/04/29	0	0.00	17.6	67.29	67.50	-17.6	17,653	-0.10%
2024/04/26	6	65.63	3	66.00	65.70	3	17,681	0.02%
2024/04/25	3	65.33	59	66.41	65.60	-56	17,603	-0.32%
2024/04/24	3	65.00	18.2	65.23	65.50	-15.2	17,558	-0.09%
2024/04/23	2	62.00	4	62.80	62.80	-2	17,548	-0.01%
2024/04/22	10	61.42	9	61.22	61.20	1	17,538	0.01%
2024/04/19	14	62.45	22.2	62.26	62.00	-8.2	17,518	-0.05%
2024/04/18	24	64.45	12	65.08	64.30	12	17,403	0.07%
2024/04/17	46.2	65.15	9	65.12	64.50	37.2	17,751	0.21%
2024/04/16	45	66.60	19	66.16	65.50	26	17,642	0.15%
2024/04/15	27.8	69.86	14	69.89	70.00	13.8	17,334	0.08%
2024/04/12	13.3	71.59	22	71.85	71.80	-8.7	17,232	-0.05%
2024/04/11	21	70.24	33	70.66	70.60	-12	16,845	-0.07%
2024/04/10	23.2	70.63	58	69.82	70.20	-34.8	16,560	-0.21%
2024/04/09	4	68.43	1	68.70	68.40	3	16,334	0.02%
2024/04/08	9	68.34	7	69.17	68.10	2	16,321	0.01%
2024/04/03	11	68.19	8	68.00	68.20	3	16,271	0.02%
2024/04/02	31	69.59	12	70.08	69.10	19	16,456	0.12%
2024/04/01	20	69.20	14	69.08	69.40	6	16,546	0.04%
2024/03/29	2	67.75	2	67.75	67.70	0	16,468	0.00%
2024/03/28	13	68.17	11	68.54	67.60	2	16,442	0.01%
2024/03/27	12	68.01	3	67.90	67.90	9	16,791	0.05%
2024/03/26	30	68.22	228	69.88	68.10	-198	16,954	-1.17%	大賣/鉅額交易
2024/03/25	23	68.18	10	68.37	68.50	13	16,725	0.08%
2024/03/22	37	69.77	46.2	69.95	69.60	-9.2	16,622	-0.06%
2024/03/21	31	65.37	86	66.08	67.60	-55	15,466	-0.36%
2024/03/20	26	61.84	15	62.40	61.50	11	14,939	0.07%
2024/03/19	8	62.41	1	62.30	62.30	7	15,179	0.05%
2024/03/18	39.2	63.05	21	62.39	62.40	18.2	15,160	0.12%
2024/03/15	102	63.70	3	63.80	63.90	99	15,090	0.66%	大買/
2024/03/14	22	63.99	17.1	64.66	63.80	4.9	15,053	0.03%
2024/03/13	60	64.34	12	64.49	63.30	48	15,008	0.32%
2024/03/12	19	65.58	0	0.00	65.70	19	14,785	0.13%
2024/03/11	15	65.92	14	66.36	65.80	1	14,793	0.01%
2024/03/08	14	65.58	2	65.90	65.00	12	14,679	0.08%
2024/03/07	6	66.17	47	66.49	65.70	-41	14,685	-0.28%
2024/03/06	110	65.59	1	65.10	65.10	109	14,756	0.74%	大買/鉅額交易
2024/03/05	2	66.15	0	0.00	65.80	2	15,155	0.01%
2024/03/04	10.2	66.25	5	67.00	66.50	5.2	15,704	0.03%
2024/03/01	23.1	66.54	1	66.30	66.30	22.1	16,281	0.14%
2024/02/29	4	66.93	7	67.34	67.30	-3	16,437	-0.02%
2024/02/27	19.4	67.02	8	68.20	66.30	11.4	16,604	0.07%
2024/02/26	17	67.52	16	67.90	67.90	1	16,550	0.01%
2024/02/23	34	68.59	7	68.44	67.70	27	16,648	0.16%
2024/02/22	3	67.87	4	68.05	68.10	-1	16,559	-0.01%
2024/02/21	2	68.15	2	68.20	67.30	0	16,631	0.00%
2024/02/20	7	66.40	30	67.68	67.80	-23	16,506	-0.14%
2024/02/19	45	65.65	17	66.29	66.60	28	16,388	0.17%
2024/02/16	20	65.32	3	65.17	65.90	17	16,442	0.10%
2024/02/15	48.2	65.74	6	65.97	65.40	42.2	16,233	0.26%
2024/02/05	2	66.95	7	67.97	68.20	-5	15,749	-0.03%
2024/02/02	14	67.98	11	68.09	67.60	3	15,710	0.02%
2024/02/01	1	68.60	2	69.15	69.20	-1	15,595	-0.01%
2024/01/31	2	68.70	1	69.20	68.70	1	15,589	0.01%