錩新 (2415)-大昌券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
29.85
漲跌
▲0.15
漲幅
+0.51%
成交量
725張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	5	29.81	29.85	-5	608	-0.82%
2024/11/28	0	0.00	2	27.35	27.95	-2	530	-0.38%
2024/11/22	15	29.34	16	29.25	29.30	-1	493	-0.20%
2024/11/06	50	26.87	50	27.13	26.30	0	446	0.00%
2024/10/30	0	0.00	2	26.15	26.15	-2	449	-0.45%
2024/10/25	1	27.50	7	27.77	27.45	-6	440	-1.36%
2024/10/23	9	26.35	2	25.95	26.50	7	409	1.71%
2024/10/16	1	25.15	1	25.50	25.55	0	399	0.00%
2024/10/07	0	0.00	2	27.85	27.15	-2	369	-0.54%
2024/10/04	4	27.99	3	27.67	27.30	1	363	0.28%
2024/10/01	2	29.48	6	29.28	29.20	-4	345	-1.16%
2024/09/30	6	29.77	2	30.40	30.10	4	346	1.16%
2024/09/27	7	31.58	0	0.00	31.30	7	321	2.18%
2024/09/25	3	31.60	0	0.00	31.60	3	197	1.52%
2024/09/23	0	0.00	0.1	27.05	27.60	-0.1	138	-0.09%
2024/09/03	0	0.00	1	26.25	26.25	-1	130	-0.77%
2024/07/04	0	0.00	1	27.30	28.00	-1	152	-0.64%
2024/05/16	0	0.00	3	27.50	27.60	-3	222	-1.35%
2024/05/07	1	28.55	1	28.65	28.50	0	204	0.00%
2024/04/25	0	0.00	3	29.40	29.40	-3	194	-1.54%
2024/03/06	0	0.00	1.1	30.40	30.90	-1.1	133	-0.84%
2024/03/05	0	0.00	1	30.85	31.00	-1	130	-0.77%
2024/01/22	0	0.00	1	29.20	29.05	-1	183	-0.55%
2024/01/19	1	29.10	0	0.00	29.40	1	181	0.55%
2023/12/22	1	28.60	0	0.00	28.60	1	259	0.38%
2023/12/05	0	0.00	1	30.65	30.60	-1	280	-0.36%
2023/12/04	0	0.00	1	30.45	30.50	-1	290	-0.34%
2023/12/01	2	30.15	0	0.00	30.15	2	291	0.69%
2023/11/09	0	0.00	1	30.10	31.00	-1	634	-0.16%
2023/10/19	0	0.00	0.3	27.60	27.75	-0.3	902	-0.03%
2023/10/18	0	0.00	15	27.60	27.20	-15	903	-1.66%
2023/10/17	1	28.85	0	0.00	28.05	1	904	0.11%
2023/10/13	1	30.30	0	0.00	29.90	1	909	0.11%
2023/10/06	1	31.25	1	30.30	30.05	0	950	0.00%
2023/10/05	4	30.46	3	30.75	30.80	1	947	0.11%
2023/10/04	0	0.00	3	27.85	28.00	-3	989	-0.30%
2023/10/02	0	0.00	1	28.70	28.75	-1	1,144	-0.09%
2023/09/27	1	28.55	1	28.80	28.90	0	1,155	0.00%
2023/09/25	0	0.00	2	29.95	29.70	-2	1,154	-0.17%
2023/09/21	2	29.05	7	28.95	29.15	-5	1,154	-0.43%
2023/09/20	1	29.90	1	29.55	29.55	0	1,152	0.00%
2023/09/14	1	30.95	0	0.00	30.95	1	1,148	0.09%
2023/09/13	1	30.60	0	0.00	30.50	1	1,148	0.09%
2023/09/08	2	30.48	1	30.90	30.80	1	1,142	0.09%
2023/09/07	4	31.59	1	31.55	31.25	3	1,132	0.26%
2023/09/01	3	33.03	3	33.13	33.15	0	1,094	0.00%
2023/08/30	2	32.58	2	32.25	32.10	0	1,063	0.00%
2023/08/29	1	30.90	0	0.00	31.00	1	1,052	0.09%
2023/08/28	1	33.20	0	0.00	31.05	1	1,047	0.10%
2023/08/25	1	33.25	0	0.00	32.55	1	1,035	0.10%
2023/08/24	1	33.30	0	0.00	32.80	1	1,021	0.10%
2023/08/23	2	31.85	6	31.68	32.30	-4	978	-0.41%
2023/08/22	3	31.37	0	0.00	30.70	3	952	0.31%
2023/08/21	17	33.73	0	0.00	32.00	17	932	1.82%
2023/08/18	1	33.90	17	34.62	34.00	-16	885	-1.81%
2023/08/17	0	0.00	1	35.10	35.10	-1	783	-0.13%
2023/08/14	15	30.23	0	0.00	29.65	15	726	2.07%
2023/08/11	2	29.90	0	0.00	29.70	2	716	0.28%
2023/08/10	0	0.00	23	30.56	30.00	-23	704	-3.26%
2023/08/09	5	31.52	4	32.11	32.35	1	682	0.15%
2023/08/08	3	29.47	1	29.40	31.55	2	610	0.33%
2023/08/04	1	28.60	0	0.00	28.80	1	532	0.19%
2023/08/02	5	28.30	0	0.00	27.75	5	519	0.96%
2023/08/01	1	27.35	0	0.00	27.20	1	503	0.20%
2023/07/31	2	28.25	0	0.00	27.40	2	500	0.40%
2023/07/28	1	27.70	0	0.00	27.75	1	497	0.20%
2023/07/27	0	0.00	4	28.39	28.05	-4	492	-0.81%
2023/07/26	1	29.80	13	29.37	28.90	-12	490	-2.45%
2023/07/24	0	0.00	2	29.35	29.35	-2	424	-0.47%
2023/07/20	0	0.00	3	27.43	27.15	-3	407	-0.74%
2023/07/18	2	27.00	0	0.00	26.45	2	400	0.50%
2023/07/17	1	27.70	0	0.00	27.30	1	393	0.25%
2023/07/14	1	28.65	1	28.80	28.25	0	386	0.00%
2023/07/13	7	28.64	6	28.10	28.75	1	376	0.27%
2023/07/12	6	28.15	6	28.11	28.80	0	348	0.00%
2023/07/11	13	29.35	5	29.78	28.35	8	327	2.45%
2023/07/10	8	30.08	4	30.79	31.25	4	258	1.55%
2023/07/07	13	28.02	6	28.36	28.45	7	186	3.76%
2023/07/06	0	0.00	0.6	25.90	25.90	-0.6	100	-0.63%
2023/06/30	0	0.00	1	24.30	24.30	-1	84	-1.19%
2023/06/27	0	0.00	4	24.73	24.70	-4	80	-4.94%
2023/05/19	0.5	23.45	0	0.00	23.45	0.5	115	0.43%
2023/03/10	5	25.40	0	0.00	25.60	5	239	2.09%
2023/02/17	0	0.00	1	25.00	25.25	-1	217	-0.46%
2023/02/16	3	26.03	3	26.25	25.65	0	212	0.00%
2023/02/15	1	25.50	0	0.00	25.50	1	165	0.60%
2023/02/10	1	23.90	0	0.00	23.75	1	147	0.68%
2023/01/04	1	20.20	1	20.20	20.20	0	117	0.00%
2022/12/02	0	0.00	1	23.75	24.05	-1	127	-0.79%
2022/11/17	0	0.00	2	23.05	23.15	-2	167	-1.19%
2022/11/16	1	22.55	0	0.00	22.55	1	166	0.60%
2022/10/28	1	21.45	1	21.45	21.00	0	161	0.00%
2022/10/06	0	0.00	0.4	23.85	23.70	-0.4	164	-0.23%
2022/09/29	1	24.65	0	0.00	24.45	1	195	0.51%
2022/09/23	1	26.80	0	0.00	26.60	1	236	0.42%
2022/09/22	0	0.00	1	26.80	26.70	-1	238	-0.42%
2022/09/12	1	27.60	1.5	27.82	27.85	-0.5	252	-0.18%
2022/09/08	1	26.85	1	27.10	27.70	0	253	0.00%
2022/09/06	0.3	26.75	0	0.00	26.35	0.3	254	0.10%
2022/09/05	2	27.15	0	0.00	27.05	2	254	0.79%
2022/09/02	0.1	28.00	3	27.70	27.75	-2.9	254	-1.15%
2022/09/01	0.1	28.40	2	28.30	28.00	-1.9	252	-0.74%
2022/08/31	3	28.73	0	0.00	28.80	3	248	1.21%
2022/08/30	4	33.39	0	0.00	33.80	4	239	1.67%
2022/08/26	0	0.00	10	30.90	31.00	-10	223	-4.48%
2022/08/11	3	29.00	0	0.00	29.05	3	231	1.30%
2022/08/10	7	28.99	0	0.00	29.05	7	241	2.90%
2022/08/01	1	29.70	0	0.00	29.80	1	264	0.38%
2022/07/14	2	27.85	2	28.03	28.15	0	275	0.00%
2022/07/13	0	0.00	1	27.90	27.95	-1	264	-0.38%
2022/07/12	1	26.10	1	25.45	25.45	0	259	0.00%
2022/07/06	0	0.00	1	26.70	26.00	-1	247	-0.40%
2022/07/05	1	25.70	0	0.00	25.85	1	243	0.41%
2022/06/27	0	0.00	1	33.55	33.35	-1	223	-0.45%
2022/06/24	0	0.00	1	32.30	32.40	-1	223	-0.45%
2022/05/24	4	37.68	0	0.00	37.15	4	313	1.28%
2022/03/17	0	0.00	3	41.10	41.05	-3	347	-0.86%
2022/03/02	0	0.00	2	41.60	41.55	-2	562	-0.36%
2022/01/06	0	0.00	4	43.15	43.00	-4	1,293	-0.31%
2022/01/05	2	42.30	0	0.00	42.50	2	1,290	0.16%
2022/01/04	0	0.00	1	43.55	43.20	-1	1,287	-0.08%
2022/01/03	2	43.60	0	0.00	43.50	2	1,286	0.16%
2021/12/30	0	0.00	1	43.45	43.20	-1	1,289	-0.08%
2021/12/23	0	0.00	20	43.40	43.55	-20	1,314	-1.52%
2021/12/17	10	43.76	16	43.47	43.25	-6	1,318	-0.46%
2021/12/13	3	44.90	8	44.90	44.75	-5	1,308	-0.38%
2021/12/08	1	46.25	0	0.00	45.75	1	1,297	0.08%
2021/12/07	6	46.85	2	47.33	46.85	4	1,287	0.31%
2021/12/06	8	47.30	0	0.00	46.70	8	1,283	0.62%
2021/12/03	2	47.00	0	0.00	46.95	2	1,251	0.16%
2021/12/02	2	46.80	1	48.35	46.80	1	1,282	0.08%
2021/12/01	0	0.00	3	48.50	49.30	-3	1,275	-0.24%
2021/11/26	2	46.05	1	45.65	45.40	1	1,197	0.08%
2021/11/25	0	0.00	2	47.25	47.25	-2	1,186	-0.17%
2021/11/17	1	47.25	0	0.00	47.20	1	1,125	0.09%
2021/11/12	4	47.23	0	0.00	47.35	4	1,110	0.36%
2021/11/10	0	0.00	1	46.65	46.95	-1	1,102	-0.09%
2021/11/09	0	0.00	2	47.60	47.20	-2	1,106	-0.18%
2021/11/04	10	47.00	10	47.21	47.85	0	1,097	0.00%
2021/11/03	0	0.00	1	45.45	44.80	-1	1,028	-0.10%
2021/11/02	0	0.00	1	44.85	44.70	-1	1,026	-0.10%
2021/11/01	19	46.54	19	46.84	46.95	0	1,007	0.00%
2021/10/27	3	44.23	7	44.17	44.85	-4	909	-0.44%
2021/10/26	0	0.00	1	43.50	42.70	-1	891	-0.11%
2021/10/22	1	43.00	0	0.00	42.50	1	891	0.11%
2021/09/29	0	0.00	1	36.60	36.95	-1	2,763	-0.04%
2021/09/17	0	0.00	1	39.30	39.20	-1	3,121	-0.03%
2021/09/13	1.3	39.69	0	0.00	39.50	1.3	3,530	0.04%
2021/09/10	0	0.00	1	38.50	38.75	-1	3,634	-0.03%
2021/09/08	1	36.05	1	37.45	37.10	0	3,656	0.00%
2021/09/06	1	39.65	0	0.00	38.90	1	3,617	0.03%
2021/08/31	3	43.35	0	0.00	42.90	3	3,605	0.08%
2021/08/19	0	0.00	1	43.90	41.40	-1	3,687	-0.03%
2021/08/18	1	40.00	2	42.70	43.90	-1	3,688	-0.03%
2021/08/17	7	44.01	2	42.78	41.80	5	3,690	0.14%
2021/08/16	1	44.45	2	44.50	43.60	-1	3,695	-0.03%
2021/08/13	1	44.80	0	0.00	44.35	1	3,690	0.03%
2021/08/12	11	46.79	11	45.96	47.30	0	3,690	0.00%
2021/08/11	1	46.15	1	43.60	43.60	0	3,681	0.00%
2021/08/10	0	0.00	1	45.95	45.95	-1	3,675	-0.03%
2021/08/09	3	47.70	0	0.00	46.45	3	3,683	0.08%
2021/08/06	0	0.00	5	48.55	48.55	-5	3,672	-0.14%
2021/08/02	10	49.24	2	49.15	49.10	8	3,697	0.22%
2021/07/29	1	50.00	1	50.90	51.50	0	3,690	0.00%
2021/07/28	4	49.70	2	49.98	49.40	2	3,687	0.05%
2021/07/27	1.3	51.66	4	51.95	51.60	-2.8	3,670	-0.07%
2021/07/26	2.5	52.76	2	53.60	53.60	0.5	3,643	0.01%
2021/07/23	13	50.97	0	0.00	51.60	13	3,606	0.36%
2021/07/22	0	0.00	1	50.00	49.80	-1	3,575	-0.03%
2021/07/21	6	48.84	3	47.50	47.50	3	3,504	0.09%
2021/07/20	2	51.75	8	51.10	50.30	-6	3,422	-0.18%
2021/07/19	5	53.28	4	53.28	53.40	1	3,381	0.03%
2021/07/16	6	53.50	8	53.10	52.50	-2	3,349	-0.06%
2021/07/15	5	51.70	29	51.01	52.50	-24	3,304	-0.73%
2021/07/14	12	54.01	11	54.61	53.00	1	3,235	0.03%
2021/07/13	84	60.57	59	62.93	58.80	25	3,088	0.81%
2021/07/12	16	55.94	16	55.11	58.30	0	2,668	0.00%
2021/07/09	9	53.16	12	52.38	53.00	-3	2,506	-0.12%
2021/07/08	2	52.45	7	54.20	53.20	-5	2,457	-0.20%
2021/07/07	25	53.88	15	52.77	52.30	10	2,318	0.43%
2021/07/06	3	53.17	4	54.40	54.40	-1	2,187	-0.05%
2021/07/05	12	48.52	19	48.70	49.50	-7	2,123	-0.33%
2021/07/02	1	43.60	2	44.58	45.00	-1	1,989	-0.05%
2021/07/01	1	44.80	1	44.60	43.60	0	1,969	0.00%
2021/06/30	0	0.00	8	44.35	44.35	-8	1,957	-0.41%
2021/06/29	15	44.43	3	43.78	43.65	12	1,929	0.62%
2021/06/28	1	45.30	1	45.50	44.65	0	1,899	0.00%
2021/06/25	90	44.20	84	44.98	44.40	6	1,850	0.32%
2021/06/24	0	0.00	2	45.00	44.95	-2	1,743	-0.11%
2021/06/23	2	43.10	7	43.27	43.65	-5	1,627	-0.31%
2021/06/22	7	42.29	7	43.07	41.90	0	1,579	0.00%
2021/06/21	7	42.34	5	42.88	42.80	2	1,509	0.13%
2021/06/18	2	39.70	0	0.00	40.00	2	1,450	0.14%
2021/06/09	0	0.00	2	39.70	39.75	-2	1,703	-0.12%
2021/06/07	0	0.00	2	37.45	37.95	-2	1,719	-0.12%
2021/06/04	5	40.17	0	0.00	39.05	5	1,732	0.29%
2021/05/31	0	0.00	8	39.08	38.95	-8	1,825	-0.44%
2021/05/20	0	0.00	1	35.00	35.45	-1	2,608	-0.04%
2021/05/12	2	37.28	1	37.30	33.95	1	3,319	0.03%
2021/05/07	1	35.65	1	36.00	37.15	0	3,463	0.00%
2021/05/05	1	34.20	2	34.75	34.75	-1	3,829	-0.03%
2021/05/03	10	37.79	0	0.00	36.35	10	3,909	0.26%
2021/04/28	1	40.25	3	39.57	39.10	-2	3,971	-0.05%
2021/04/27	1	40.30	5	40.48	40.25	-4	4,143	-0.10%
2021/04/22	1	41.50	0	0.00	40.50	1	4,305	0.02%
2021/04/21	2	42.38	0	0.00	42.30	2	4,322	0.05%
2021/04/19	1	41.65	1	41.95	41.60	0	4,349	0.00%
2021/04/16	0	0.00	2	43.00	42.30	-2	4,362	-0.05%
2021/04/14	3	41.80	7	41.74	41.00	-4	4,402	-0.09%
2021/04/13	11	43.88	2	44.95	42.40	9	4,432	0.20%
2021/04/12	5	47.37	2	48.58	45.00	3	4,563	0.07%
2021/04/09	1	44.30	2	46.85	47.20	-1	4,537	-0.02%
2021/04/08	1	44.05	8	43.79	43.90	-7	4,585	-0.15%
2021/04/07	3	43.92	13	43.95	44.25	-10	4,735	-0.21%
2021/04/06	3	42.53	1	42.70	42.95	2	4,854	0.04%
2021/04/01	0	0.00	1	41.50	41.50	-1	4,898	-0.02%
2021/03/31	2	41.60	1	41.30	40.90	1	4,888	0.02%
2021/03/30	1	41.55	0	0.00	41.35	1	4,889	0.02%
2021/03/29	4	40.98	2	40.85	40.80	2	4,889	0.04%
2021/03/26	2	41.55	0	0.00	41.25	2	4,876	0.04%
2021/03/25	5	42.44	4	42.05	41.30	1	4,873	0.02%
2021/03/24	3	43.62	1	43.95	43.60	2	4,851	0.04%
2021/03/23	22	44.24	22	43.28	43.00	0	4,830	0.00%
2021/03/22	7	43.86	6	44.08	43.00	1	4,779	0.02%
2021/03/19	66	41.99	57	43.56	44.60	9	4,712	0.19%
2021/03/17	2	41.00	0	0.00	41.20	2	4,569	0.04%
2021/03/16	3	41.60	0	0.00	40.75	3	4,542	0.07%
2021/03/15	3	41.78	13	40.52	42.00	-10	4,520	-0.22%
2021/03/11	5	41.81	5	41.46	41.40	0	4,525	0.00%
2021/03/10	2	40.90	0	0.00	40.80	2	4,529	0.04%
2021/03/08	10	42.30	10	42.09	39.45	0	4,506	0.00%
2021/03/05	10	43.05	11	42.59	42.20	-1	4,520	-0.02%
2021/03/04	2	42.25	0	0.00	42.00	2	4,493	0.04%
2021/03/02	9	43.43	6	43.74	42.65	3	4,409	0.07%
2021/02/26	3	47.27	8	46.19	45.80	-5	4,319	-0.12%
2021/02/25	6	47.19	3	47.08	47.10	3	4,216	0.07%
2021/02/24	3	44.47	89	43.77	44.00	-86	4,047	-2.12%
2021/02/23	7	43.78	3	41.85	44.60	4	3,930	0.10%
2021/02/22	19	42.79	11	42.79	42.70	8	3,812	0.21%
2021/02/19	31	38.16	20	38.35	40.30	11	3,653	0.30%
2021/02/18	80	38.24	43	38.66	39.05	37	3,477	1.06%
2021/02/17	0	0.00	2	33.30	35.50	-2	3,184	-0.06%
2021/02/05	2	33.28	16	33.47	33.20	-14	3,114	-0.45%
2021/02/04	9	34.13	12	34.30	34.00	-3	3,055	-0.10%
2021/02/03	13	32.78	12	33.08	32.50	1	2,915	0.03%
2021/02/02	8	31.93	1	30.70	32.15	7	2,847	0.25%
2021/02/01	4	30.45	0	0.00	30.20	4	2,795	0.14%
2021/01/29	19	34.04	5	33.05	32.65	14	2,741	0.51%
2021/01/28	33	35.89	10	36.30	35.40	23	2,633	0.87%
2021/01/27	10	35.66	16	35.48	36.40	-6	2,399	-0.25%
2021/01/26	10	33.18	1	33.30	33.10	9	2,221	0.41%
2021/01/25	2	31.28	30.2	31.51	32.45	-28.2	2,143	-1.32%
2021/01/22	1	32.70	2	32.53	32.20	-1	2,099	-0.05%
2021/01/21	3	32.80	0	0.00	32.80	3	2,071	0.14%
2021/01/20	27	30.97	6	32.03	32.05	21	1,978	1.06%
2021/01/19	11	34.26	3	36.40	33.80	8	1,780	0.45%
2021/01/18	0	0.00	10	34.46	35.00	-10	1,703	-0.59%
2021/01/15	5	31.89	7	33.41	31.85	-2	1,626	-0.12%
2021/01/14	4	32.05	4	32.50	33.00	0	1,581	0.00%
2021/01/13	4	31.91	7	32.03	31.50	-3	1,536	-0.20%
2021/01/12	5	31.22	6	33.10	30.85	-1	1,505	-0.07%
2021/01/11	7	32.24	1.1	32.34	31.55	6	1,462	0.41%
2021/01/08	0	0.00	4	31.35	31.55	-4	1,433	-0.28%
2021/01/07	0	0.00	3	31.50	30.95	-3	1,394	-0.22%
2021/01/06	19	30.84	1	31.25	31.00	18	1,359	1.32%
2021/01/05	5	32.37	3	32.50	32.70	2	1,285	0.16%
2021/01/04	0.1	29.80	3	29.80	29.75	-3	1,106	-0.27%
2020/12/31	3	25.48	3	26.63	27.10	0	969	0.00%
2020/12/30	6	25.03	3	25.28	25.90	3	860	0.35%
2020/12/29	10	23.11	3	22.33	23.65	7	691	1.01%
2020/12/28	2	21.50	0	0.00	21.50	2	536	0.37%
2020/12/18	0	0.00	1	19.90	19.90	-1	451	-0.22%
2020/12/17	1	20.15	0	0.00	20.05	1	447	0.22%
2020/12/15	0	0.00	1	20.05	19.85	-1	433	-0.23%
2020/12/10	0	0.00	2	20.25	20.25	-2	403	-0.50%
2020/12/09	3	20.43	1	20.60	20.60	2	396	0.50%
2020/12/08	1	20.20	1	20.35	20.60	0	390	0.00%
2020/12/07	2	20.63	1	20.40	20.80	1	377	0.27%
2020/12/04	1	19.90	1	20.25	20.10	0	328	0.00%
2020/12/01	1	21.90	2	20.80	20.40	-1	255	-0.39%
2020/11/27	15	18.07	20	18.73	18.80	-5	170	-2.93%
2020/11/26	0	0.00	1	17.00	17.10	-1	127	-0.79%
2020/11/24	7	17.33	0	0.00	16.90	7	124	5.61%
2020/08/31	1	15.80	0	0.00	15.60	1	409	0.24%
2020/08/21	79	15.19	79	16.20	16.20	0	376	0.00%
2020/08/07	0	0.00	6	15.35	15.35	-6	463	-1.30%
2020/08/04	0	0.00	3	15.50	15.50	-3	520	-0.58%
2020/07/28	3	15.10	0	0.00	15.20	3	532	0.56%
2020/07/01	10	18.18	10	18.45	17.70	0	484	0.00%
2020/06/23	0	0.00	2	16.98	17.05	-2	443	-0.45%
2020/06/18	0	0.00	2	16.90	16.85	-2	439	-0.45%
2020/06/16	2	16.80	0	0.00	16.80	2	439	0.46%
2020/06/11	15	16.93	15	16.95	16.65	0	456	0.00%
2020/06/09	3	16.62	5	17.07	17.45	-2	432	-0.46%
2020/06/08	2	15.80	0	0.00	15.90	2	408	0.49%
2020/06/03	0	0.00	0.9	16.50	16.65	-0.9	396	-0.22%
2020/05/28	3	16.45	0	0.00	16.05	3	385	0.78%
2020/05/26	2	16.80	0	0.00	16.30	2	379	0.53%
2020/05/22	1	16.20	1	15.95	15.90	0	358	0.00%
2020/05/13	1	16.25	1	16.45	17.05	0	263	0.00%
2020/05/12	10	15.15	10	15.50	15.50	0	230	0.00%
2020/04/30	3	14.72	0	0.00	14.70	3	189	1.58%
2020/03/09	0	0.00	2	16.45	16.45	-2	100	-2.00%
2020/02/18	0	0.00	2	17.50	17.55	-2	99	-2.01%
2020/02/17	2	17.65	0	0.00	17.40	2	100	1.99%
2020/02/05	0	0.00	2	17.60	17.60	-2	99	-2.02%
2019/12/13	1	18.95	1	18.90	18.90	0	69	0.00%
2019/12/05	0	0.00	2	18.90	19.00	-2	70	-2.83%
2019/11/05	0	0.00	4	19.85	19.95	-4	93	-4.27%
2019/09/27	0	0.00	2	20.35	20.35	-2	106	-1.88%
2019/07/19	4	22.05	0	0.00	22.00	4	155	2.57%
2019/07/03	0	0.00	4	22.90	22.95	-4	192	-2.08%
2019/07/02	2	22.20	0	0.00	22.40	2	198	1.01%
2019/06/12	2	23.00	0	0.00	23.35	2	195	1.02%
2019/06/06	0	0.00	2	22.30	22.60	-2	192	-1.04%
2019/06/05	2	22.35	0	0.00	22.30	2	193	1.03%
2019/05/23	0	0.00	5	21.75	21.75	-5	217	-2.30%
2019/03/29	0	0.00	5	23.35	23.30	-5	468	-1.07%
2019/03/22	5	23.90	0	0.00	23.95	5	507	0.99%
2019/03/15	2	23.20	0	0.00	23.25	2	537	0.37%
2019/03/08	0	0.00	11	23.17	23.10	-11	685	-1.60%
2019/02/19	2	24.40	0	0.00	24.50	2	738	0.27%
2019/02/12	11	24.65	0	0.00	25.05	11	738	1.49%
2019/02/11	0	0.00	1	24.35	24.50	-1	690	-0.14%
2019/01/03	0	0.00	1	23.70	23.70	-1	825	-0.12%
2018/12/27	1	26.30	0	0.00	25.30	1	823	0.12%
2018/12/24	1	24.60	1	24.90	25.60	0	763	0.00%
2018/12/17	2	24.50	0	0.00	24.50	2	813	0.25%
2018/12/13	0	0.00	1	24.15	24.15	-1	800	-0.12%
2018/12/12	0	0.00	2	24.60	24.65	-2	795	-0.25%
2018/12/07	5	23.75	0	0.00	23.60	5	817	0.61%
2018/12/06	2	23.80	0	0.00	22.70	2	815	0.25%
2018/12/04	14	24.41	19	24.65	24.40	-5	780	-0.64%
2018/12/03	1	23.40	0	0.00	23.70	1	742	0.13%
2018/11/20	1	21.10	1	21.00	21.00	0	769	0.00%
2018/11/05	3	22.47	1	22.00	21.70	2	842	0.24%
2018/10/25	0	0.00	1	20.50	20.40	-1	985	-0.10%
2018/10/23	0	0.00	7	19.87	19.95	-7	1,043	-0.67%
2018/10/22	7	20.90	0	0.00	20.85	7	1,073	0.65%
2018/10/16	0	0.00	1	20.00	19.95	-1	1,150	-0.09%
2018/10/15	1	20.20	0	0.00	19.70	1	1,183	0.08%
2018/10/01	1	23.90	1	24.20	24.20	0	1,696	0.00%
2018/09/27	1	24.95	1	25.35	24.95	0	1,749	0.00%
2018/09/26	2	24.45	0	0.00	24.85	2	1,751	0.11%
2018/08/31	0	0.00	1	28.85	29.90	-1	1,581	-0.06%
2018/08/27	1	28.50	1	28.95	28.70	0	1,607	0.00%
2018/08/20	0	0.00	11	27.98	28.00	-11	1,569	-0.70%
2018/08/13	2	29.20	0	0.00	28.75	2	1,541	0.13%
2018/08/10	0	0.00	1	29.95	29.95	-1	1,517	-0.07%
2018/08/09	4	30.59	3	30.63	31.05	1	1,504	0.07%
2018/08/08	4	31.15	1	31.10	31.00	3	1,479	0.20%
2018/08/07	2	31.68	0	0.00	31.40	2	1,477	0.14%
2018/08/06	0	0.00	2	30.85	32.20	-2	1,440	-0.14%
2018/08/03	2	31.55	0	0.00	31.40	2	1,389	0.14%
2018/08/02	1	31.00	1	30.55	30.55	0	1,381	0.00%
2018/08/01	1	31.15	1	31.00	30.90	0	1,379	0.00%
2018/07/31	3	31.25	2	30.98	31.65	1	1,346	0.07%
2018/07/27	3	30.95	0	0.00	30.60	3	1,270	0.24%
2018/07/26	3	30.70	0	0.00	30.50	3	1,237	0.24%
2018/07/25	0	0.00	2	30.70	30.25	-2	1,204	-0.17%
2018/07/23	1	29.40	4	28.95	29.40	-3	1,156	-0.26%
2018/07/20	4	30.28	4	30.01	29.45	0	1,128	0.00%
2018/07/19	0	0.00	3	30.60	30.20	-3	1,088	-0.28%
2018/07/18	3	30.78	1	30.90	30.70	2	1,047	0.19%
2018/07/17	17	30.64	14	30.69	31.40	3	985	0.30%
2018/07/13	1	29.55	2	29.85	29.55	-1	876	-0.11%
2018/07/12	1	29.40	3	29.53	30.40	-2	807	-0.25%
2018/07/10	4	27.93	10	28.15	28.00	-6	656	-0.91%
2018/07/09	11	27.20	3	27.40	28.00	8	598	1.34%
2018/07/06	5	25.84	4	26.00	26.50	1	528	0.19%
2018/07/05	1	24.80	2	24.83	24.95	-1	483	-0.21%
2018/07/04	1	24.30	2	24.10	24.70	-1	465	-0.21%
2018/07/03	0	0.00	1	23.25	23.35	-1	443	-0.23%
2018/07/02	1	23.50	0	0.00	23.70	1	440	0.23%
2018/06/29	2	23.95	0	0.00	23.70	2	438	0.46%
2018/06/21	0	0.00	4	23.50	23.60	-4	424	-0.94%
2018/06/19	1	24.00	2	24.40	23.80	-1	422	-0.24%
2018/06/12	0	0.00	13	23.70	23.60	-13	415	-3.13%
2018/06/11	2	24.00	0	0.00	23.90	2	409	0.49%
2018/06/08	6	24.46	24	24.09	24.05	-18	405	-4.44%
2018/06/07	5	25.45	2	25.40	25.10	3	398	0.75%
2018/06/06	33	25.87	1	26.20	25.25	32	391	8.17%
2018/06/05	0	0.00	2	26.68	27.50	-2	335	-0.60%
2018/05/31	1	25.05	1	25.60	24.80	0	307	0.00%
2018/05/30	0	0.00	4	25.09	25.15	-4	297	-1.34%
2018/05/29	0	0.00	1	24.45	24.40	-1	288	-0.35%
2018/05/25	1	24.25	0	0.00	24.10	1	279	0.36%
2018/05/24	0	0.00	1	24.60	24.60	-1	274	-0.36%
2018/05/22	0	0.00	0.4	23.40	23.60	-0.4	264	-0.15%
2018/05/21	1	23.00	5	24.18	23.45	-4	258	-1.55%
2018/05/18	2	23.98	0	0.00	24.00	2	254	0.79%
2018/05/15	0	0.00	1	25.00	24.95	-1	246	-0.41%
2018/05/14	1	24.50	0	0.00	24.70	1	239	0.42%
2018/05/11	1	24.00	0	0.00	24.45	1	229	0.44%
2018/05/10	4	24.81	0	0.00	24.80	4	214	1.86%
2018/05/09	0	0.00	0.9	23.35	23.35	-0.9	168	-0.52%
2018/05/08	0	0.00	1	21.25	21.25	-1	135	-0.74%
2018/03/21	1	23.40	0	0.00	23.40	1	133	0.75%
2018/03/01	0	0.00	1	22.90	22.95	-1	144	-0.69%
2018/01/30	0	0.00	1	25.60	25.60	-1	238	-0.42%
2018/01/25	0	0.00	2	25.70	25.95	-2	252	-0.79%
2018/01/23	0	0.00	8	25.93	25.75	-8	260	-3.07%
2018/01/18	0	0.00	8	26.20	26.35	-8	274	-2.91%
2018/01/16	0	0.00	10	25.83	25.85	-10	287	-3.48%
2018/01/05	0	0.00	11	27.00	27.10	-11	352	-3.12%