鼎元 (2426)-大昌券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
21.20
漲跌
▲0.25
漲幅
+1.19%
成交量
1,054張
產業
上市光電類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	21.40	21.25	-2	4,878	-0.04%
2025/01/09	5	22.03	5	22.65	21.65	0	5,626	0.00%
2025/01/08	3	23.48	3	23.22	23.20	0	5,786	0.00%
2025/01/07	5	23.36	3	23.58	23.70	2	6,294	0.03%
2025/01/06	9	22.82	30.2	22.79	23.00	-21.2	6,806	-0.31%
2025/01/03	2	23.05	3.1	23.33	22.75	-1.1	6,970	-0.02%
2025/01/02	1	23.10	2	23.05	22.65	-1	7,220	-0.01%
2024/12/31	3	22.87	17	22.89	22.90	-14	7,346	-0.19%
2024/12/30	21	23.34	20	23.45	23.00	1	7,404	0.01%
2024/12/26	1	23.20	8	23.49	23.20	-7	7,365	-0.10%
2024/12/25	6	22.85	0	0.00	22.80	6	7,366	0.08%
2024/12/24	4	23.00	2	23.45	22.55	2	7,420	0.03%
2024/12/23	3	22.00	5	22.12	22.05	-2	7,489	-0.03%
2024/12/19	26	22.33	3	22.10	22.40	23	7,606	0.30%
2024/12/16	0	0.00	0	21.80	21.20	0	8,118	0.00%
2024/12/11	2	23.40	3	23.67	23.60	-1	8,382	-0.01%
2024/12/10	51	22.65	0	0.00	22.40	51	8,353	0.61%
2024/12/09	1	22.75	0	0.00	22.75	1	8,482	0.01%
2024/12/06	2	24.40	28	23.97	23.95	-26	8,485	-0.31%
2024/12/05	4	25.30	9	24.52	24.45	-5	8,522	-0.06%
2024/12/04	4	24.85	13	24.28	25.25	-9	8,456	-0.11%
2024/12/03	0	24.10	1	24.70	24.20	-1	8,373	-0.01%
2024/12/02	0	0.00	6	24.68	24.65	-6	8,340	-0.07%
2024/11/29	50	25.02	53	25.00	25.00	-3	8,293	-0.04%
2024/11/28	57	24.77	55	24.94	24.60	2	8,254	0.02%
2024/11/27	45	24.27	38	24.28	24.40	7	8,283	0.08%
2024/11/26	58	23.17	54	23.49	24.15	4	7,994	0.05%
2024/11/25	3	22.53	6	21.93	22.65	-3	7,573	-0.04%
2024/11/22	1	20.60	0	0.00	20.60	1	7,455	0.01%
2024/11/21	1	20.30	1	20.55	20.40	0	7,443	0.00%
2024/11/20	9	20.20	1	20.75	20.20	8	7,432	0.11%
2024/11/19	2	20.25	0	0.00	20.25	2	7,401	0.03%
2024/11/18	1	20.00	0	0.00	20.05	1	7,389	0.01%
2024/11/14	1	20.20	0	20.30	20.10	1	7,356	0.01%
2024/11/13	2	20.50	0	20.58	20.40	2	7,342	0.03%
2024/11/12	3	20.20	0	0.00	20.55	3	7,325	0.04%
2024/11/11	5	20.99	0	0.00	20.75	5	7,289	0.07%
2024/11/08	1	22.40	0	0.00	21.75	1	7,242	0.01%
2024/11/07	2	22.70	1	22.90	22.70	1	7,199	0.01%
2024/11/05	1	23.30	0	0.00	22.95	1	7,150	0.01%
2024/11/04	5	23.25	6	23.25	23.45	-1	7,125	-0.01%
2024/11/01	29	22.11	0	21.65	22.30	29	7,071	0.41%
2024/10/30	5	22.08	0	0.00	21.90	5	7,047	0.07%
2024/10/29	0	0.00	1	22.50	22.55	-1	7,005	-0.01%
2024/10/28	1	23.00	37	23.24	23.00	-36	6,967	-0.52%
2024/10/25	1	24.15	1	24.35	24.20	0	6,880	0.00%
2024/10/24	7	24.59	1	25.00	24.20	6	6,856	0.09%
2024/10/23	7	25.62	95	25.26	25.05	-88	6,787	-1.30%
2024/10/22	9	25.29	5	25.48	25.55	4	6,712	0.06%
2024/10/21	10	25.02	1	24.95	25.15	9	6,634	0.14%
2024/10/18	6	25.11	1	24.90	24.80	5	6,591	0.08%
2024/10/17	7	25.56	7	25.39	25.20	0	6,514	0.00%
2024/10/16	17	25.95	38	25.76	26.30	-21	6,311	-0.33%
2024/10/15	8	24.71	2	25.48	24.15	6	5,973	0.10%
2024/10/14	18	25.70	17	25.86	25.60	1	5,746	0.02%
2024/10/11	32	25.97	39	26.21	25.70	-7	5,176	-0.14%
2024/10/09	8	24.99	51	25.17	24.20	-43	4,499	-0.96%
2024/10/08	84	24.86	95	25.25	24.85	-11	4,316	-0.25%
2024/10/07	61	24.06	7.1	23.99	24.20	53.9	3,984	1.35%
2024/10/04	2	22.85	2	22.90	22.90	0	3,832	0.00%
2024/10/01	3	22.23	1	22.20	22.25	2	3,774	0.05%
2024/09/30	2	23.05	0	0.00	22.85	2	3,725	0.05%
2024/09/27	1	23.55	4.2	23.48	23.55	-3.2	3,708	-0.08%
2024/09/26	27	22.89	1.2	23.48	22.75	25.9	3,645	0.71%
2024/09/25	18	23.76	15.2	23.70	24.00	2.9	3,565	0.08%
2024/09/24	6	23.37	0	0.00	23.25	6	3,437	0.17%
2024/09/23	1	23.20	1.1	23.26	23.00	-0.1	3,358	0.00%
2024/09/20	1	23.80	4.3	24.12	23.70	-3.3	3,283	-0.10%
2024/09/19	1	23.95	1	24.35	24.45	0	3,197	0.00%
2024/09/18	73.1	24.52	46.4	24.44	24.20	26.6	3,071	0.87%
2024/09/16	8	24.05	32.7	23.40	24.00	-24.7	2,713	-0.91%
2024/09/13	7	21.56	11	21.91	22.25	-4	2,508	-0.16%
2024/09/12	8	21.66	11	21.78	21.75	-3	2,453	-0.12%
2024/09/11	1	21.10	20	21.53	20.90	-19	2,410	-0.79%
2024/09/10	23	22.14	24	22.71	21.15	-1	2,396	-0.04%
2024/09/09	43	22.95	4	22.22	23.00	39	2,257	1.73%
2024/09/06	12	22.14	13	22.11	22.40	-1	2,239	-0.04%
2024/09/05	6	21.34	2	21.40	21.30	4	2,137	0.19%
2024/09/04	6	21.03	3	21.30	20.80	3	2,095	0.14%
2024/09/03	5	22.28	20	22.26	22.20	-15	2,023	-0.74%
2024/09/02	4	22.38	15	22.49	22.45	-11	1,972	-0.56%
2024/08/30	41	22.88	34	22.85	22.65	7	1,824	0.38%
2024/08/29	98	22.12	65	22.49	22.40	33	1,559	2.12%
2024/08/28	3	21.10	6	21.05	21.10	-3	1,088	-0.28%
2024/08/27	3	19.08	0	0.00	19.20	3	949	0.32%
2024/08/26	2	19.15	0	0.00	19.05	2	968	0.21%
2024/08/22	0	0.00	3	19.20	19.10	-3	1,000	-0.30%
2024/08/21	1	19.00	0	0.00	19.00	1	1,007	0.10%
2024/08/20	0	0.00	4	19.10	19.10	-4	1,006	-0.40%
2024/08/16	1	19.35	0	0.00	19.25	1	1,002	0.10%
2024/08/15	1	19.20	0	0.00	19.20	1	1,000	0.10%
2024/08/14	1	18.85	0	0.00	18.85	1	1,016	0.10%
2024/08/12	0	0.00	1	18.50	18.30	-1	1,018	-0.10%
2024/08/09	1	17.70	0	0.00	17.70	1	1,010	0.10%
2024/08/01	0	0.00	1	19.20	19.25	-1	961	-0.10%
2024/07/31	0	0.00	0	18.70	18.70	0	954	0.00%
2024/07/30	0	0.00	0	18.45	18.65	0	954	0.00%
2024/07/26	1	19.15	0	0.00	19.25	1	927	0.11%
2024/07/23	0	0.00	1	20.30	19.55	-1	920	-0.11%
2024/07/22	1	19.45	1	19.15	19.55	0	887	0.00%
2024/07/11	3	19.62	0	0.00	19.50	3	813	0.37%
2024/07/10	2	19.55	0	19.60	19.70	2	817	0.24%
2024/07/08	1	19.85	0	0.00	19.70	1	797	0.13%
2024/07/05	0	0.00	4	19.94	19.90	-4	785	-0.51%
2024/07/03	0	0.00	2	19.70	19.55	-2	765	-0.26%
2024/07/02	0	0.00	2	19.40	19.40	-2	755	-0.26%
2024/06/28	0	0.00	1	19.60	19.50	-1	748	-0.13%
2024/06/20	2	19.80	1	19.85	19.60	1	704	0.14%
2024/06/18	1	19.10	5	19.10	19.20	-4	643	-0.62%
2024/06/17	0	0.00	1	19.80	19.40	-1	637	-0.16%
2024/06/14	46	18.83	5	18.90	19.05	41	598	6.85%
2024/06/13	15	19.10	2	19.03	19.10	13	580	2.24%
2024/06/05	0	0.00	1	18.15	18.15	-1	529	-0.19%
2024/06/04	2	18.38	0	0.00	18.40	2	537	0.37%
2024/06/03	1	18.55	0	0.00	18.55	1	542	0.18%
2024/05/31	2	18.65	0	18.60	18.55	2	548	0.36%
2024/05/30	2	18.75	0	0.00	18.75	2	551	0.36%
2024/05/28	6	18.70	0	0.00	18.70	6	545	1.10%
2024/05/20	0	0.00	3	18.35	18.15	-3	572	-0.52%
2024/05/16	0	0.00	1	17.45	17.60	-1	595	-0.17%
2024/05/13	1	17.25	0	0.00	17.25	1	628	0.16%
2024/05/06	0	0.00	0	17.50	17.50	0	634	0.00%
2024/04/29	0	0.00	0	17.48	17.50	0	661	0.00%
2024/04/24	0	0.00	3	17.35	17.35	-3	670	-0.45%
2024/04/19	0	0.00	5	17.40	17.10	-5	706	-0.71%
2024/04/12	2	18.00	0	0.00	17.90	2	783	0.26%
2024/04/02	1	18.05	0	0.00	18.05	1	770	0.13%
2024/03/29	0	18.13	0	0.00	18.00	0	770	0.00%
2024/03/27	1	18.15	0	0.00	18.15	1	771	0.13%
2024/03/26	0	18.25	2	18.15	18.10	-2	770	-0.26%
2024/03/22	0	0.00	1	18.10	18.20	-1	766	-0.13%
2024/03/20	1	17.90	0	0.00	17.80	1	767	0.13%
2024/03/13	10	18.15	11	18.15	18.10	-1	776	-0.13%
2024/03/12	0	18.45	0	0.00	18.45	0	761	0.00%
2024/03/11	1	18.40	0	0.00	18.40	1	756	0.13%
2024/03/05	1	19.15	0	0.00	19.00	1	726	0.14%
2024/03/04	1	19.20	0	0.00	19.10	1	718	0.14%
2024/03/01	1	19.25	0	0.00	19.20	1	709	0.14%
2024/02/27	1	19.75	5	19.65	19.55	-4	699	-0.57%
2024/02/26	0	19.78	0	0.00	19.75	0	706	0.00%
2024/02/23	1	19.85	0	0.00	19.85	1	703	0.14%
2024/02/22	0	20.18	1.2	20.11	20.00	-1.2	696	-0.18%
2024/02/21	4	19.84	0	0.00	19.85	4	680	0.59%
2024/02/20	2	19.95	0	0.00	19.85	2	672	0.30%
2024/02/19	5	20.21	1	20.10	20.15	4	659	0.61%