飛宏 (2457)-大昌券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
734人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	34.80	34.80	-1	2,052	-0.05%
2025/01/15	0	0.00	1	33.85	32.95	-1	2,029	-0.05%
2025/01/14	0	0.00	2	32.83	33.50	-2	2,000	-0.10%
2025/01/13	0	0.00	2	32.40	32.25	-2	1,979	-0.10%
2025/01/09	1	35.85	0	0.00	35.00	1	1,907	0.05%
2025/01/07	2	35.75	0	0.00	35.20	2	1,869	0.11%
2025/01/06	0	0.00	3	36.10	36.30	-3	1,840	-0.16%
2025/01/03	1	35.40	0	0.00	35.40	1	1,853	0.05%
2025/01/02	0	0.00	2	36.90	36.90	-2	1,841	-0.11%
2024/12/19	3	37.95	2	37.70	37.75	1	1,970	0.05%
2024/12/18	2	37.70	3	38.23	38.70	-1	1,970	-0.05%
2024/12/16	0	0.00	0	38.10	37.30	0	1,957	0.00%
2024/12/13	6	38.61	0	0.00	38.35	6	1,942	0.31%
2024/12/09	2	40.70	0	0.00	40.35	2	1,870	0.11%
2024/12/06	5	43.33	1	43.20	42.25	4	1,836	0.22%
2024/12/05	3	44.33	6	44.67	43.75	-3	1,779	-0.17%
2024/12/04	0	0.00	1	42.75	43.10	-1	1,616	-0.06%
2024/11/26	1	42.10	0	0.00	42.40	1	1,555	0.06%
2024/11/22	1	42.35	3	43.50	42.30	-2	1,527	-0.13%
2024/11/21	1	41.55	1.6	43.00	42.55	-0.6	1,505	-0.04%
2024/11/20	1	41.35	1	42.00	42.00	0	1,463	0.00%
2024/11/18	6	41.02	9	40.33	40.30	-3	1,380	-0.22%
2024/11/15	0	0.00	0	40.75	41.65	0	1,367	0.00%
2024/11/13	0	0.00	0.1	41.00	41.10	-0.1	1,325	-0.01%
2024/11/12	2	41.15	0.2	40.94	41.40	1.8	1,328	0.14%
2024/11/11	0.2	40.70	1	41.50	41.45	-0.8	1,313	-0.06%
2024/11/08	1	40.25	1	40.65	40.40	0	1,309	0.00%
2024/11/07	9	40.78	20	40.79	41.10	-11	1,306	-0.84%
2024/11/06	0	0.00	4	38.45	38.50	-4	1,251	-0.32%
2024/11/04	0	0.00	0	37.68	37.45	0	1,397	0.00%
2024/11/01	0	0.00	0	37.20	38.25	0	1,433	0.00%
2024/10/29	3	37.30	2	37.70	37.15	1	1,509	0.07%
2024/10/28	1	39.15	0.1	38.20	37.85	0.9	1,526	0.06%
2024/10/25	7	38.45	11	39.19	38.15	-4	1,548	-0.26%
2024/10/18	6	38.40	0	0.00	38.00	6	1,723	0.35%
2024/10/17	1	39.25	10	39.80	38.75	-9	1,755	-0.51%
2024/10/14	0	0.00	1.2	39.29	39.20	-1.2	1,814	-0.07%
2024/10/11	1	39.65	0	0.00	39.25	1	1,827	0.05%
2024/10/08	0	0.00	1	40.15	40.40	-1	1,880	-0.05%
2024/10/04	3	41.70	0	0.00	41.25	3	1,947	0.15%
2024/10/01	4	41.68	1	42.30	42.30	3	2,017	0.15%
2024/09/26	7	41.30	0	0.00	41.15	7	2,052	0.34%
2024/09/20	0	0.00	3	39.45	39.55	-3	2,047	-0.15%
2024/09/16	3	38.95	0	0.00	39.00	3	2,102	0.14%
2024/09/12	0	0.00	0	37.75	38.25	0	2,173	0.00%
2024/09/11	0	0.00	1	37.35	37.35	-1	2,194	-0.05%
2024/09/09	0	0.00	1	36.30	37.60	-1	2,227	-0.04%
2024/09/06	0	0.00	5	36.21	37.05	-5	2,273	-0.22%
2024/09/02	0	0.00	8	39.90	39.75	-8	2,356	-0.34%
2024/08/29	0	0.00	1	39.35	40.15	-1	2,605	-0.04%
2024/08/26	1	40.20	0	0.00	40.50	1	2,630	0.04%
2024/08/22	3	40.27	2	40.00	39.95	1	2,667	0.04%
2024/08/19	0	0.00	1	40.50	40.50	-1	2,730	-0.04%
2024/08/12	0	0.00	2	40.60	40.70	-2	2,764	-0.07%
2024/08/09	2	39.70	0	0.00	39.40	2	2,756	0.07%
2024/08/07	0	0.00	11	40.56	40.80	-11	2,744	-0.40%
2024/08/06	0	0.00	1.3	36.50	37.25	-1.3	2,791	-0.05%
2024/08/01	3	44.45	0	44.40	44.55	3	2,713	0.11%
2024/07/31	0	42.68	0	0.00	42.30	0	2,680	0.00%
2024/07/30	1	43.15	2	42.90	43.15	-1	2,684	-0.04%
2024/07/29	0	43.08	1	42.65	42.65	-1	2,687	-0.04%
2024/07/26	0	43.83	0	0.00	43.45	0	2,822	0.00%
2024/07/23	2	44.95	1	44.80	44.85	1	2,819	0.04%
2024/07/22	1	43.65	0	0.00	43.80	1	2,805	0.04%
2024/07/19	3	46.63	11	45.82	44.40	-8	2,776	-0.29%
2024/07/18	5	47.22	0	0.00	47.45	5	2,709	0.18%
2024/07/17	0	48.88	1	48.95	48.50	-1	2,690	-0.04%
2024/07/16	0	48.75	3.1	48.36	48.15	-3.1	2,715	-0.11%
2024/07/15	0	48.83	0	0.00	48.40	0	2,765	0.00%
2024/07/11	0	0.00	20	49.20	48.80	-20	2,949	-0.68%
2024/07/10	0	0.00	0	49.50	49.20	0	2,986	0.00%
2024/07/09	0	50.50	0	0.00	50.80	0	2,964	0.00%
2024/07/08	0	50.90	0	0.00	51.50	0	3,045	0.00%
2024/07/05	1	51.70	6	50.40	51.30	-5	3,042	-0.16%
2024/07/04	2	49.70	0	0.00	49.55	2	2,981	0.07%
2024/07/03	7	49.49	1	49.20	49.75	6	2,982	0.20%
2024/07/01	0	48.60	0	0.00	48.20	0	2,934	0.00%
2024/06/28	0	49.15	0.2	48.85	48.70	-0.2	2,939	-0.01%
2024/06/27	0	49.05	0	0.00	48.40	0	2,962	0.00%
2024/06/26	0	49.50	0	0.00	49.10	0	2,955	0.00%
2024/06/25	0	49.15	5	49.30	49.35	-5	2,962	-0.17%
2024/06/24	10	49.87	10	49.25	49.25	0	2,961	0.00%
2024/06/21	6	50.32	2	50.10	50.40	4	2,974	0.13%
2024/06/20	0	50.10	3	50.00	50.10	-3	2,980	-0.10%
2024/06/19	0	0.00	2	50.30	50.10	-2	3,000	-0.07%
2024/06/18	5	51.30	0	0.00	51.50	5	2,976	0.17%
2024/06/17	0	51.10	5	50.94	51.30	-5	3,018	-0.17%
2024/06/14	0	0.00	3	50.73	50.70	-3	3,022	-0.10%
2024/06/13	0	51.20	1.8	50.77	50.70	-1.8	3,023	-0.06%
2024/06/12	0	51.40	1	50.80	51.00	-1	2,984	-0.03%
2024/06/11	3	51.83	0	0.00	52.00	3	2,991	0.10%
2024/06/07	0	0.00	10	51.90	52.00	-10	3,002	-0.33%
2024/06/06	3.8	50.91	3	50.93	51.30	0.8	3,000	0.03%
2024/06/05	9	52.30	2.9	52.34	51.80	6.1	2,983	0.20%
2024/06/04	0	51.40	1.1	51.62	52.00	-1.1	2,931	-0.04%
2024/06/03	0	51.00	0	0.00	50.80	0	2,939	0.00%
2024/05/31	0.8	50.80	0	0.00	50.90	0.8	2,980	0.03%
2024/05/30	2.1	51.27	1	50.90	51.00	1.1	3,038	0.04%
2024/05/29	0	52.00	1	51.30	51.40	-1	3,185	-0.03%
2024/05/28	2	51.80	3	51.77	52.00	-1	3,223	-0.03%
2024/05/27	0.9	51.10	1	50.90	51.10	-0.1	3,272	0.00%
2024/05/24	1	49.80	3.2	50.01	50.20	-2.2	3,332	-0.07%
2024/05/23	8	50.90	8	50.93	50.60	0	3,409	0.00%
2024/05/22	1	50.50	6	50.63	50.50	-5	3,458	-0.14%
2024/05/20	2	49.70	1	49.75	49.50	1	3,587	0.03%
2024/05/17	1	49.70	0	0.00	49.70	1	3,782	0.03%
2024/05/16	0	0.00	1	49.50	49.45	-1	4,218	-0.02%
2024/05/15	1	49.50	1	49.50	49.50	0	4,296	0.00%
2024/05/13	1	48.20	4	48.65	49.00	-3	4,352	-0.07%
2024/05/10	8	48.41	1	48.15	48.45	7	4,334	0.16%
2024/05/09	5	50.13	3	50.30	49.95	2	4,257	0.05%
2024/05/08	5	50.54	1	50.60	50.60	4	4,236	0.09%
2024/05/07	0	0.00	1.1	51.07	51.00	-1.1	4,257	-0.03%
2024/05/06	1	50.80	0	0.00	50.80	1	4,324	0.02%
2024/05/03	3	51.77	0	0.00	51.50	3	4,331	0.07%
2024/05/02	8	52.68	1	52.80	52.80	7	4,380	0.16%
2024/04/30	11	53.64	2	53.80	53.50	9	4,415	0.20%
2024/04/29	2	51.10	3	51.27	51.50	-1	4,310	-0.02%
2024/04/26	4	50.88	1	51.10	50.70	3	4,314	0.07%
2024/04/25	2	51.30	0	0.00	51.20	2	4,328	0.05%
2024/04/24	0	0.00	2	51.80	52.30	-2	4,349	-0.05%
2024/04/23	2	50.95	1	52.20	51.00	1	4,409	0.02%
2024/04/22	1	52.00	4	51.63	51.00	-3	4,457	-0.07%
2024/04/19	4.8	52.42	3	52.27	52.50	1.8	4,465	0.04%
2024/04/18	4	54.93	5.1	54.75	54.50	-1.1	4,481	-0.02%
2024/04/17	1	51.60	1	52.60	53.30	0	4,357	0.00%
2024/04/16	2	50.40	0	0.00	51.00	2	4,349	0.05%
2024/04/12	0	0.00	1	52.10	53.80	-1	4,423	-0.02%
2024/04/11	5	52.74	2	52.90	52.50	3	4,364	0.07%
2024/04/10	1	54.10	1	53.90	54.10	0	4,349	0.00%
2024/04/09	0	54.00	0	0.00	54.00	0	4,362	0.00%
2024/04/08	0	0.00	3	53.90	53.70	-3	4,448	-0.07%
2024/04/03	2	53.30	0	0.00	53.30	2	4,456	0.04%
2024/04/02	0	0.00	1	54.10	54.30	-1	4,476	-0.02%
2024/04/01	0	0.00	3	54.27	54.60	-3	4,509	-0.07%
2024/03/29	6	53.42	3	53.30	53.30	3	4,529	0.07%
2024/03/28	1	53.10	0	0.00	53.00	1	4,526	0.02%
2024/03/27	1	53.60	0	0.00	53.30	1	4,531	0.02%
2024/03/26	3	54.10	1	54.40	53.30	2	4,547	0.04%
2024/03/25	8	55.24	3.3	55.21	55.20	4.7	4,531	0.10%
2024/03/22	1	54.40	2	55.20	54.30	-1	4,573	-0.02%
2024/03/21	0	0.00	4	53.30	53.80	-4	4,558	-0.09%
2024/03/20	8	53.06	6.2	53.53	53.00	1.8	4,653	0.04%
2024/03/19	3	54.53	1	54.70	54.30	2	4,634	0.04%
2024/03/18	4	54.25	2	54.30	54.40	2	4,682	0.04%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/12	2	56.50	0	0.00	56.40	2	4,881	0.04%
2024/03/11	5	56.30	0	0.00	56.30	5	4,964	0.10%
2024/03/08	16	55.85	3.1	55.71	55.90	12.9	5,023	0.26%
2024/03/07	7.8	58.92	7.4	58.61	58.00	0.4	5,013	0.01%
2024/03/06	1	60.30	1	60.40	60.10	0	4,997	0.00%
2024/03/05	0	0.00	19	60.71	60.00	-19	5,096	-0.37%
2024/03/04	3	60.87	2	62.00	60.60	1	5,211	0.02%
2024/03/01	6	60.67	4	60.38	60.30	2	5,228	0.04%
2024/02/29	2	61.20	15	61.17	61.30	-13	5,690	-0.23%
2024/02/27	10	60.10	8.1	60.19	60.20	1.9	6,506	0.03%
2024/02/26	3	61.37	10	61.36	61.20	-7	6,952	-0.10%
2024/02/23	15	60.44	22	60.49	59.70	-7	6,907	-0.10%
2024/02/22	8	61.21	10	61.41	61.30	-2	6,865	-0.03%
2024/02/21	5	61.74	5	61.68	61.50	0	6,858	0.00%
2024/02/20	35	61.92	6	62.10	61.80	29	6,946	0.42%
2024/02/19	34	62.20	34	61.49	62.30	0	6,809	0.00%
2024/02/16	5	58.38	37	57.96	58.70	-32	6,414	-0.50%
2024/02/15	0	0.00	1	56.20	56.20	-1	6,380	-0.02%
2024/02/05	2	56.05	5	56.18	56.10	-3	6,399	-0.05%