光群雷 (2461)-大昌券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	25.05	24.95	-1	1,490	-0.07%
2024/05/29	1	24.90	0	0.00	24.95	1	1,487	0.07%
2024/05/28	10	24.84	2	24.98	25.05	8	1,485	0.54%
2024/05/27	8	24.91	1	24.80	24.70	7	1,481	0.47%
2024/05/23	2	24.63	1	24.75	24.65	1	1,503	0.07%
2024/05/22	1	24.75	1	24.90	24.75	0	1,507	0.00%
2024/05/21	1	24.70	1	24.70	24.75	0	1,534	0.00%
2024/05/20	1	24.90	0	0.00	24.75	1	1,531	0.07%
2024/05/17	6	24.96	0	0.00	24.90	6	1,525	0.39%
2024/05/15	1	24.90	4	25.16	24.90	-3	1,527	-0.20%
2024/05/14	9	24.64	5	24.61	24.90	4	1,510	0.26%
2024/05/13	3	25.08	2	25.30	25.60	1	1,470	0.07%
2024/05/10	3	25.13	1	25.20	25.25	2	1,467	0.14%
2024/05/09	3	25.08	0	0.00	25.10	3	1,472	0.20%
2024/05/08	1	25.00	0	0.00	25.10	1	1,533	0.07%
2024/05/07	5	25.37	2	25.58	25.30	3	1,530	0.20%
2024/05/06	11	25.49	6	25.53	25.50	5	1,521	0.33%
2024/05/03	1	25.75	1	25.85	25.85	0	1,503	0.00%
2024/05/02	3	25.90	1	25.75	25.85	2	1,504	0.13%
2024/04/30	1	25.50	1	25.30	25.90	0	1,493	0.00%
2024/04/29	0	0.00	3	25.78	25.65	-3	1,481	-0.20%
2024/04/26	3	25.30	4	25.51	25.20	-1	1,410	-0.07%
2024/04/25	7	25.10	1	24.90	24.85	6	1,381	0.43%
2024/04/23	2	23.70	0	0.00	23.65	2	1,308	0.15%
2024/04/09	0	0.00	5	24.98	24.80	-5	1,329	-0.38%
2024/04/08	5	25.10	0	0.00	25.00	5	1,290	0.39%
2024/04/03	0	0.00	2	23.45	23.80	-2	1,215	-0.16%
2024/04/02	0	0.00	1	23.25	23.25	-1	1,212	-0.08%
2024/04/01	2	23.30	0	0.00	23.10	2	1,204	0.17%
2024/03/29	0	0.00	2	23.70	23.65	-2	1,184	-0.17%
2024/03/28	2	23.25	0	0.00	23.25	2	1,157	0.17%
2024/03/21	0	0.00	2	24.30	24.10	-2	1,047	-0.19%
2024/03/20	0	23.90	7	23.56	23.90	-7	1,002	-0.70%
2024/03/19	2	23.00	0	0.00	22.95	2	976	0.21%
2024/03/13	4	22.95	0	0.00	22.70	4	970	0.41%
2024/02/27	1	23.40	0	0.00	22.85	1	994	0.10%
2024/02/22	0	23.85	8	23.70	23.75	-8	1,011	-0.79%
2024/02/21	1	23.40	0	0.00	23.35	1	992	0.10%
2024/02/20	0	24.00	0	0.00	23.45	0	1,000	0.00%
2024/02/16	2	23.30	2	23.55	23.50	0	1,077	0.00%
2024/02/15	1	23.40	0	0.00	23.40	1	1,071	0.09%
2024/02/05	7	23.95	7	24.35	23.45	0	1,066	0.00%
2024/01/31	1	24.60	9	24.12	24.65	-8	1,024	-0.78%
2024/01/30	8	23.25	2	23.25	23.20	6	953	0.63%
2024/01/25	2	24.75	0	0.00	24.30	2	955	0.21%
2024/01/22	7	24.00	0	0.00	24.10	7	907	0.77%
2024/01/17	0	0.00	6	24.30	24.25	-6	863	-0.69%
2024/01/11	1	24.05	1	24.20	23.95	0	809	0.00%
2024/01/10	0	0.00	1	23.80	23.40	-1	784	-0.13%
2024/01/09	1	23.85	4	23.28	23.55	-3	795	-0.38%
2023/12/18	2	22.95	0	0.00	22.75	2	742	0.27%
2023/12/12	0	0.00	1	23.00	22.65	-1	746	-0.13%
2023/12/11	2	22.85	1	23.05	22.95	1	742	0.13%
2023/12/07	3	23.18	0	0.00	22.85	3	732	0.41%
2023/12/05	0	0.00	1	23.70	23.40	-1	714	-0.14%
2023/12/04	1	23.70	0	0.00	24.05	1	705	0.14%
2023/11/24	0	0.00	2	25.50	25.45	-2	666	-0.30%
2023/11/16	0	0.00	0	25.00	24.95	0	648	0.00%
2023/11/15	0	0.00	2	24.30	24.55	-2	602	-0.33%
2023/09/26	0	23.15	0	0.00	23.20	0	3,207	0.00%
2023/09/19	0	0.00	2	22.95	22.95	-2	3,218	-0.06%
2023/09/18	4	22.78	0	0.00	22.85	4	3,225	0.12%
2023/09/13	0	0.00	0	22.85	22.95	0	3,313	0.00%
2023/08/24	0	0.00	2	23.40	22.65	-2	3,914	-0.05%
2023/08/23	2	22.60	6	22.50	22.80	-4	3,909	-0.10%
2023/08/09	0	0.00	2	25.35	25.35	-2	3,787	-0.05%
2023/08/08	0	0.00	2	26.50	26.20	-2	3,734	-0.05%
2023/08/07	1	26.75	1	26.40	26.70	0	3,711	0.00%
2023/08/04	3	26.28	5	26.15	26.15	-2	3,657	-0.05%
2023/08/02	0	0.00	3	26.40	25.65	-3	3,631	-0.08%
2023/08/01	2	26.73	2	26.65	26.75	0	3,576	0.00%
2023/07/28	0	0.00	1	25.80	26.00	-1	3,446	-0.03%
2023/07/27	0	0.00	1	26.25	26.25	-1	3,412	-0.03%
2023/07/26	2	27.15	0	0.00	26.25	2	3,357	0.06%
2023/07/25	4	26.81	2	26.50	27.15	2	3,318	0.06%
2023/07/24	15.1	28.16	17	27.81	27.15	-2	3,148	-0.06%
2023/07/21	21	24.82	22	25.38	27.00	-1	2,526	-0.04%
2023/07/20	9	25.18	31	24.65	24.55	-22	2,182	-1.01%
2023/07/19	45	23.77	13	24.42	24.85	32	1,941	1.65%
2023/07/18	0	0.00	30	22.90	23.30	-30	1,630	-1.84%
2023/07/17	30	22.45	16	22.50	22.65	14	1,588	0.88%
2023/07/12	10	21.60	0	0.00	21.35	10	1,552	0.64%
2023/07/07	0	0.00	2	21.45	21.40	-2	1,562	-0.13%
2023/07/04	2	22.00	10	22.00	21.95	-8	1,560	-0.51%
2023/07/03	3	22.17	0	0.00	22.20	3	1,553	0.19%
2023/06/28	2	22.00	0	0.00	22.05	2	1,606	0.12%
2023/06/21	2	22.10	2	22.20	22.10	0	1,788	0.00%
2023/06/19	10	24.10	0	0.00	24.15	10	1,724	0.58%
2023/06/14	0	0.00	4	24.01	23.95	-4	1,650	-0.24%
2023/06/12	2	24.20	0	0.00	23.90	2	1,619	0.12%
2023/06/09	2	24.50	1	24.70	24.60	1	1,584	0.06%
2023/06/07	0	0.00	1	24.05	24.25	-1	1,522	-0.07%
2023/06/06	21	24.93	11	25.15	24.75	10	1,442	0.69%
2023/05/31	0	0.00	5	23.75	23.70	-5	1,063	-0.47%
2023/05/29	0	0.00	7	23.38	23.50	-7	1,048	-0.67%
2023/05/19	2	22.80	0	22.85	22.80	2	1,044	0.19%
2023/05/10	1	22.70	0	22.50	22.75	1	982	0.10%
2023/05/08	2	23.00	0	0.00	22.90	2	975	0.21%
2023/05/05	2	23.25	1	23.30	23.15	1	946	0.11%
2023/05/03	1	23.20	3	23.33	23.45	-2	935	-0.21%
2023/05/02	2	23.20	0	0.00	23.15	2	907	0.22%
2023/04/25	0	0.00	1	22.80	22.60	-1	772	-0.13%
2023/04/20	0	0.00	4.4	22.44	22.40	-4.4	729	-0.60%
2023/04/17	1	22.70	0	0.00	22.65	1	701	0.14%
2023/04/14	0	0.00	2	22.35	22.35	-2	684	-0.29%
2023/04/12	4.4	22.84	0	0.00	22.70	4.4	663	0.66%
2023/04/07	2	22.45	0	0.00	22.30	2	624	0.32%
2023/03/27	1	22.60	2	22.00	21.80	-1	518	-0.19%
2023/03/22	0	0.00	10	20.38	20.35	-10	314	-3.18%
2023/03/21	10	20.50	0	0.00	20.40	10	310	3.22%
2023/03/14	0	20.35	0	0.00	20.00	0	313	0.00%
2023/03/13	0	20.50	0	0.00	20.25	0	315	0.00%
2023/03/10	0	21.00	0	0.00	20.50	0	312	0.00%
2023/03/09	0	21.20	0	0.00	21.05	0	307	0.00%
2023/03/08	0	21.00	0	0.00	21.00	0	300	0.00%
2023/03/03	0	0.00	1	20.30	20.50	-1	283	-0.35%
2023/03/02	1	20.20	0	0.00	20.25	1	279	0.36%
2023/03/01	0	20.87	0	0.00	20.35	0	278	0.00%
2023/02/24	0	20.45	1	20.35	20.40	-1	286	-0.35%
2023/02/23	1	20.45	0	0.00	20.45	1	279	0.36%
2023/02/22	0	20.30	0	0.00	20.05	0	269	0.00%
2023/02/21	0	20.05	0	20.25	20.25	0	265	0.00%
2023/02/17	0	0.00	1	19.50	19.65	-1	247	-0.40%
2023/01/16	0	0.00	5	19.12	18.95	-5	236	-2.11%
2023/01/10	0	0.00	5	18.65	18.70	-5	210	-2.38%
2023/01/05	0	0.00	0	18.40	18.65	0	216	0.00%
2022/12/23	2	18.35	0	0.00	18.50	2	225	0.89%
2022/12/15	2	18.70	0	0.00	18.75	2	234	0.85%
2022/12/07	3	18.80	3	19.15	18.75	0	239	0.00%
2022/11/29	0	0.00	2	18.45	18.50	-2	253	-0.79%
2022/11/28	2	18.00	0	0.00	18.30	2	259	0.77%
2022/10/25	0	0.00	1	17.75	17.75	-1	356	-0.28%
2022/10/17	0	0.00	0	17.60	17.60	0	391	0.00%
2022/10/04	0	0.00	2	17.75	18.00	-2	391	-0.51%
2022/09/29	2	17.55	0	0.00	17.40	2	400	0.50%
2022/09/28	0	0.00	3	17.35	17.35	-3	405	-0.74%
2022/09/15	2	18.75	0	0.00	18.90	2	474	0.42%
2022/08/30	0	0.00	1	18.95	18.95	-1	516	-0.19%
2022/08/25	2	19.50	0	19.35	19.50	2	514	0.39%
2022/08/18	2	19.55	0	0.00	19.65	2	522	0.38%
2022/08/12	4	19.88	1	19.95	19.70	3	522	0.57%
2022/08/11	1	19.50	0	0.00	19.35	1	486	0.21%
2022/08/10	0	0.00	2	19.20	19.35	-2	490	-0.41%
2022/08/02	2	18.70	0	0.00	18.65	2	506	0.40%
2022/07/27	1	19.55	0	0.00	19.60	1	507	0.20%
2022/07/25	0	0.00	2	19.35	19.60	-2	500	-0.40%
2022/07/08	0	0.00	1	18.10	18.20	-1	558	-0.18%
2022/07/07	1	17.60	0	0.00	17.65	1	563	0.18%
2022/07/01	0	0.00	2	18.50	17.85	-2	596	-0.34%
2022/06/30	2	18.90	0	0.00	18.70	2	598	0.33%
2022/06/28	0	0.00	3	19.48	19.60	-3	601	-0.50%
2022/06/27	1	19.30	0	0.00	19.40	1	610	0.16%
2022/06/23	2	18.25	2	18.75	18.65	0	627	0.00%
2022/06/22	0	0.00	2	20.00	20.05	-2	673	-0.30%
2022/06/21	2	19.95	0	0.00	20.00	2	667	0.30%
2022/06/01	1	21.05	0	0.00	20.95	1	876	0.11%
2022/05/31	1	20.85	0	0.00	20.95	1	893	0.11%
2022/05/27	0	0.00	0	20.70	20.45	0	936	0.00%
2022/05/24	0	0.00	1	20.85	20.45	-1	1,078	-0.09%
2022/05/23	1	20.65	0	0.00	20.60	1	1,117	0.09%
2022/05/17	0	0.00	5	19.97	19.95	-5	1,626	-0.31%
2022/05/09	0	0.00	1	20.15	20.10	-1	2,063	-0.05%
2022/04/22	0	0.00	5	21.45	21.35	-5	2,395	-0.21%
2022/04/12	0	0.00	1	22.05	22.10	-1	2,650	-0.04%
2022/04/08	2	22.55	0	0.00	22.60	2	2,841	0.07%
2022/04/07	0	0.00	1	22.60	22.45	-1	2,991	-0.03%
2022/03/30	0	0.00	1	23.45	23.45	-1	4,312	-0.02%
2022/03/29	1	23.00	0	0.00	23.10	1	4,314	0.02%
2022/03/25	2	23.45	11	23.50	23.35	-9	4,288	-0.21%
2022/03/21	1	24.25	0	0.00	24.15	1	4,198	0.02%
2022/03/18	10	23.85	5	24.15	24.10	5	4,205	0.12%
2022/03/17	5	24.00	6	24.07	23.85	-1	4,199	-0.02%
2022/03/15	1	23.35	0	0.00	23.30	1	4,187	0.02%
2022/03/14	5	23.95	0	0.00	23.85	5	4,175	0.12%
2022/03/09	0	0.00	3	23.10	23.10	-3	4,150	-0.07%
2022/03/08	3	22.48	3	22.60	22.40	0	4,150	0.00%
2022/03/07	1	23.50	1	23.55	23.55	0	4,100	0.00%
2022/03/04	2	24.65	0	0.00	24.60	2	4,071	0.05%
2022/03/02	1	24.60	0	0.00	24.60	1	4,067	0.02%
2022/03/01	0	24.70	0	0.00	24.90	0	4,104	0.00%
2022/02/25	1	24.55	0	0.00	24.55	1	4,101	0.02%
2022/02/24	0	0.00	2	23.83	23.95	-2	4,073	-0.05%
2022/02/23	2	25.25	0	0.00	25.05	2	4,025	0.05%
2022/02/22	7	24.93	4	25.36	25.20	3	3,999	0.07%
2022/02/21	9	25.88	3	25.73	26.05	6	3,908	0.15%
2022/02/18	2	25.50	0	0.00	25.45	2	3,726	0.05%
2022/02/17	2	25.65	28	24.93	24.70	-26	3,651	-0.71%
2022/02/15	2	25.50	4	25.53	25.10	-2	3,531	-0.06%
2022/02/14	4	24.68	3	24.80	25.20	1	3,499	0.03%
2022/02/11	11	24.96	0	0.00	24.95	11	3,441	0.32%
2022/02/10	3	24.80	2	24.80	24.60	1	3,391	0.03%
2022/02/08	18	24.05	0	0.00	24.05	18	3,262	0.55%
2022/01/24	0	0.00	2	23.50	23.80	-2	3,175	-0.06%
2022/01/21	0	0.00	150	24.37	24.20	-150	3,138	-4.78%	大賣/鉅額交易
2022/01/19	2	23.85	152	23.71	23.95	-150	2,988	-5.02%	大賣/鉅額交易
2022/01/14	100	22.93	0	0.00	23.05	100	2,921	3.42%
2022/01/11	1	23.60	110	23.56	23.25	-109	2,860	-3.81%	大賣/鉅額交易
2022/01/10	0	0.00	0	22.65	23.30	0	2,800	0.00%
2022/01/07	60	23.18	0	0.00	22.80	60	2,782	2.16%
2022/01/06	0	0.00	1	23.40	23.40	-1	2,738	-0.04%
2022/01/05	50	24.25	5	24.15	23.65	45	2,730	1.65%
2022/01/04	5	24.25	0	0.00	23.55	5	2,665	0.19%
2022/01/03	132	24.98	5	24.80	24.80	127	2,530	5.02%	大買/鉅額交易
2021/12/30	56	24.59	37	25.27	25.40	19	2,449	0.78%
2021/12/29	47	25.46	4	25.40	25.30	43	2,300	1.87%
2021/12/28	27	25.63	21	25.59	25.30	6	2,227	0.27%
2021/12/27	44	25.74	33	25.80	26.45	11	2,045	0.54%
2021/12/24	10	24.55	10	25.50	25.50	0	1,420	0.00%
2021/12/23	5	22.80	0	0.00	23.20	5	1,033	0.48%
2021/12/20	0	0.00	10	22.55	22.70	-10	1,406	-0.71%
2021/12/17	5	22.75	0	0.00	22.70	5	1,410	0.35%
2021/12/13	5	23.20	0	0.00	23.10	5	1,431	0.35%
2021/12/06	1	23.10	0	0.00	23.15	1	1,470	0.07%
2021/11/25	0	0.00	1	23.35	23.15	-1	1,501	-0.07%
2021/11/18	0	0.00	1	23.20	23.05	-1	1,504	-0.07%
2021/11/15	3	23.15	3	22.95	22.95	0	1,484	0.00%
2021/11/12	0	0.00	2	21.90	22.30	-2	1,456	-0.14%
2021/11/11	1	21.70	1	21.70	21.60	0	1,416	0.00%
2021/11/10	0	0.00	2	20.68	20.65	-2	1,385	-0.14%
2021/11/09	1	20.35	2	20.55	20.45	-1	1,429	-0.07%
2021/11/08	0	0.00	1	20.70	20.70	-1	1,438	-0.07%
2021/11/04	3	20.45	0	0.00	20.30	3	1,483	0.20%
2021/11/02	1	20.10	0	0.00	19.80	1	1,498	0.07%
2021/11/01	1	20.15	0	0.00	20.15	1	1,504	0.07%
2021/10/29	1	20.15	0	0.00	20.10	1	1,522	0.07%
2021/10/28	0	0.00	1	20.40	20.30	-1	1,526	-0.07%
2021/10/26	1	19.80	0	0.00	19.75	1	1,555	0.06%
2021/10/21	0	0.00	50	19.64	19.65	-50	1,635	-3.06%
2021/10/20	0	0.00	10	19.68	19.65	-10	1,655	-0.60%
2021/10/15	0	0.00	5	18.95	19.05	-5	1,930	-0.26%
2021/10/14	0	0.00	5	18.55	18.70	-5	2,042	-0.24%
2021/10/13	18	18.88	0	0.00	18.65	18	2,125	0.85%
2021/10/08	0	0.00	4	19.95	19.90	-4	2,134	-0.19%
2021/10/04	0	0.00	10	19.50	19.30	-10	2,409	-0.41%
2021/09/30	11	21.63	0	0.00	21.35	11	2,460	0.45%
2021/09/29	20	22.23	5	21.50	21.50	15	2,497	0.60%
2021/09/27	15	21.30	0	0.00	21.65	15	2,621	0.57%
2021/09/24	25	21.10	0	0.00	21.05	25	2,289	1.09%
2021/08/31	0	0.00	30	23.90	24.20	-30	2,233	-1.34%
2021/08/27	1	23.80	0	0.00	23.75	1	2,228	0.04%
2021/08/26	0	0.00	10	24.00	23.80	-10	2,231	-0.45%
2021/08/25	0	0.00	5	23.75	24.25	-5	2,227	-0.22%
2021/08/24	0	0.00	13	23.21	23.05	-13	2,174	-0.60%
2021/08/23	10	22.00	0	0.00	22.90	10	2,181	0.46%
2021/08/20	0	0.00	0	21.80	21.50	0	2,192	0.00%
2021/08/19	0	0.00	15	22.15	21.80	-15	2,237	-0.67%
2021/08/17	0	0.00	9	22.55	21.85	-9	2,268	-0.40%
2021/08/16	0	0.00	16	22.55	22.65	-16	2,285	-0.70%
2021/08/13	0	0.00	5	23.40	23.00	-5	2,280	-0.22%
2021/08/11	30	23.65	0.1	22.80	22.95	29.9	2,315	1.29%
2021/08/09	1	23.15	0	0.00	22.85	1	2,382	0.04%
2021/08/06	5	23.00	0	0.00	22.85	5	2,406	0.21%
2021/08/05	0	0.00	10	22.95	22.90	-10	2,446	-0.41%
2021/07/30	11	22.90	0	0.00	22.20	11	2,683	0.41%
2021/07/29	1	22.75	20	22.75	22.80	-19	2,672	-0.71%
2021/07/28	0	0.00	20	22.30	22.60	-20	2,675	-0.75%
2021/07/27	2	22.80	1	22.90	22.80	1	2,700	0.04%
2021/07/26	0	0.00	10	23.13	23.05	-10	2,721	-0.37%
2021/07/23	10	23.10	0	0.00	22.95	10	2,722	0.37%
2021/07/22	5	23.90	0	0.00	22.80	5	2,731	0.18%
2021/07/21	10	24.25	1	24.75	23.85	9	2,670	0.34%
2021/07/20	40	24.45	0	0.00	25.45	40	2,555	1.57%
2021/07/19	40	24.23	5	24.05	24.45	35	2,483	1.41%
2021/07/13	5	23.57	0	0.00	22.70	5	2,491	0.20%
2021/07/12	1	24.50	1	23.60	24.50	0	2,405	0.00%
2021/07/09	1	22.85	0	0.00	23.10	1	2,363	0.04%
2021/07/08	2	22.50	3	22.97	22.80	-1	2,383	-0.04%
2021/07/07	0	0.00	5	22.60	22.40	-5	2,390	-0.21%
2021/07/06	0	22.35	0	0.00	22.40	0	2,401	0.00%
2021/07/05	5	22.45	0	0.00	22.10	5	2,395	0.21%
2021/07/02	1	21.55	0	0.00	21.60	1	2,368	0.04%
2021/06/30	0	0.00	4	20.75	20.65	-4	2,399	-0.17%
2021/06/29	0	0.00	10	20.45	20.40	-10	2,488	-0.40%
2021/06/28	0	0.00	1	20.20	20.55	-1	2,540	-0.04%
2021/06/17	0	0.00	5	20.10	20.20	-5	2,866	-0.17%
2021/06/15	5	20.05	0	0.00	20.30	5	2,909	0.17%
2021/06/11	2	20.55	0	0.00	20.25	2	2,956	0.07%
2021/05/28	0	0.00	5	21.10	21.45	-5	3,127	-0.16%
2021/05/27	0	0.00	5	21.30	21.70	-5	3,098	-0.16%
2021/05/18	41	18.87	41	18.95	19.45	0	2,927	0.00%
2021/05/17	5	19.05	0	0.00	17.70	5	2,866	0.17%
2021/05/14	0	0.00	5	19.60	19.65	-5	2,822	-0.18%
2021/05/13	2	19.25	0	0.00	19.10	2	2,797	0.07%
2021/05/12	3	19.70	5	20.22	19.80	-2	2,759	-0.07%
2021/05/10	1	23.70	6	23.16	23.70	-5	2,603	-0.19%
2021/05/04	10	22.45	0	0.00	22.20	10	2,487	0.40%
2021/05/03	0	0.00	3	22.65	22.80	-3	2,423	-0.12%
2021/04/28	0	0.00	8	23.32	23.30	-8	2,360	-0.34%
2021/04/27	5	23.55	0	23.05	23.60	5	2,346	0.21%
2021/04/26	0	0.00	2	23.25	23.05	-2	2,315	-0.09%
2021/04/23	2	23.10	0	0.00	23.05	2	2,282	0.09%
2021/04/22	0	0.00	1	22.85	22.65	-1	2,259	-0.04%
2021/04/21	1	22.85	1	22.70	22.85	0	2,205	0.00%
2021/04/19	0	0.00	1	22.40	22.35	-1	2,158	-0.05%
2021/04/16	0	0.00	10	22.48	22.70	-10	2,131	-0.47%
2021/04/15	5	22.70	0	0.00	22.85	5	2,096	0.24%
2021/04/08	4	21.95	1	21.80	21.80	3	1,929	0.16%
2021/04/07	0	0.00	0.5	21.10	21.25	-0.5	1,865	-0.03%
2021/04/06	0	0.00	5	21.10	20.85	-5	1,844	-0.27%
2021/04/01	4	21.05	0	0.00	20.90	4	1,815	0.22%
2021/03/31	3	20.68	7	20.68	20.90	-4	1,719	-0.23%
2021/03/30	0	0.00	1	21.40	20.85	-1	1,667	-0.06%
2021/03/29	1	20.00	2	19.95	20.45	-1	1,455	-0.07%
2021/03/26	1	19.60	2	19.60	19.90	-1	1,434	-0.07%
2021/03/25	0	0.00	1	19.70	19.55	-1	1,411	-0.07%
2021/03/18	0	0.00	2	19.90	19.85	-2	1,368	-0.15%
2021/03/17	3	20.30	1	20.50	20.20	2	1,379	0.14%
2021/03/16	0	0.00	1	20.25	19.80	-1	1,349	-0.07%
2021/03/15	24	19.68	0	0.00	19.30	24	1,281	1.87%
2021/03/12	0	0.00	4	19.05	19.45	-4	1,230	-0.33%
2021/03/11	0	0.00	2	19.00	19.40	-2	1,227	-0.16%
2021/03/08	0	0.00	3	17.95	17.55	-3	1,225	-0.24%
2021/03/05	3	17.60	0	0.00	17.65	3	1,275	0.24%
2021/02/24	0	0.00	2	18.30	18.35	-2	1,638	-0.12%
2021/02/17	0	0.00	2	17.30	17.30	-2	1,727	-0.12%
2021/01/19	0	0.00	2	17.55	17.10	-2	1,687	-0.12%
2021/01/18	0	16.90	0	0.00	17.10	0	1,683	0.00%
2021/01/06	1	18.65	6	18.42	18.15	-5	1,724	-0.29%
2021/01/05	5	19.12	5	19.23	18.90	0	1,703	0.00%
2021/01/04	1	19.70	2	19.90	19.70	-1	1,671	-0.06%
2020/12/31	2	19.45	2	19.65	19.50	0	1,658	0.00%
2020/12/29	4	19.40	50	19.63	19.35	-46	1,627	-2.83%
2020/12/28	2	18.90	5	19.04	19.10	-3	1,601	-0.19%
2020/12/25	0.1	18.70	1	19.05	18.80	-0.9	1,582	-0.06%
2020/12/24	0	0.00	3	18.93	18.85	-3	1,579	-0.19%
2020/12/23	0	0.00	2	18.55	18.60	-2	1,572	-0.13%
2020/12/22	2	18.88	0	0.00	18.55	2	1,587	0.13%
2020/12/21	5	18.99	0	0.00	19.20	5	1,576	0.32%
2020/12/17	50	19.70	0	0.00	19.40	50	1,584	3.16%
2020/12/16	2	19.40	11	19.27	19.40	-9	1,561	-0.58%
2020/12/15	0	0.00	1	18.90	18.45	-1	1,588	-0.06%
2020/12/14	1	18.65	2	18.75	18.75	-1	1,731	-0.06%
2020/12/11	8	18.85	4	18.85	18.50	4	1,909	0.21%
2020/12/10	2	19.40	10	19.65	19.45	-8	1,868	-0.43%
2020/12/09	6	19.35	0	0.00	19.35	6	1,839	0.33%
2020/12/08	0	0.00	7	19.16	19.15	-7	1,841	-0.38%
2020/12/07	11	19.45	4	19.85	19.30	7	1,828	0.38%
2020/12/04	9	19.32	2	19.60	19.30	7	1,813	0.39%
2020/12/03	23	19.86	20	19.66	19.45	3	1,805	0.17%
2020/12/02	9	19.87	2	19.90	19.75	7	1,788	0.39%
2020/12/01	6	19.18	8	19.21	19.60	-2	1,766	-0.11%
2020/11/30	4	19.30	0	0.00	18.95	4	1,860	0.22%
2020/11/27	4	18.38	2	18.68	18.65	2	1,801	0.11%
2020/11/25	10	18.18	10	18.13	18.25	0	1,760	0.00%
2020/11/24	0	0.00	10	17.35	17.30	-10	1,675	-0.60%
2020/11/23	5	17.94	9	17.88	17.65	-4	1,666	-0.24%
2020/11/20	0	0.00	10	17.05	17.30	-10	1,620	-0.62%
2020/11/19	22	17.03	22	17.01	16.90	0	1,676	0.00%
2020/11/18	0	0.00	4	16.38	16.40	-4	1,628	-0.25%
2020/11/05	0	0.00	0.1	15.30	15.30	-0.1	1,727	-0.01%
2020/11/03	0	0.00	3	15.50	15.30	-3	1,737	-0.17%
2020/11/02	3	15.35	0	0.00	15.35	3	1,739	0.17%
2020/10/28	0	0.00	1	15.80	15.75	-1	1,767	-0.06%
2020/10/26	0	0.00	10	16.05	15.85	-10	1,776	-0.56%
2020/10/22	2	16.10	2	16.25	16.10	0	1,775	0.00%
2020/10/21	4	16.23	4	16.50	16.25	0	1,783	0.00%
2020/10/19	2	16.30	4	16.30	16.35	-2	1,703	-0.12%
2020/10/14	10	16.30	10	16.35	16.30	0	1,698	0.00%
2020/10/13	0	0.00	2	16.35	16.10	-2	1,693	-0.12%
2020/10/12	2	16.10	0	0.00	16.10	2	1,690	0.12%
2020/10/08	0	0.00	2	16.50	16.30	-2	1,698	-0.12%
2020/10/07	2	16.25	0	0.00	16.30	2	1,757	0.11%
2020/09/30	0	0.00	10	15.86	15.85	-10	1,777	-0.56%
2020/09/25	0	0.00	4	15.85	15.45	-4	1,830	-0.22%
2020/09/24	0	0.00	1	15.90	15.85	-1	1,817	-0.06%
2020/09/23	0	0.00	7	16.15	16.10	-7	1,824	-0.38%
2020/09/18	1	16.45	0	0.00	16.50	1	1,778	0.06%
2020/09/17	23	17.02	0	0.00	16.65	23	1,718	1.34%
2020/09/16	2	17.25	15	16.48	17.25	-13	1,566	-0.83%
2020/09/15	2	15.65	0	0.00	15.70	2	1,383	0.14%
2020/09/10	0	0.00	1	16.10	16.10	-1	1,368	-0.07%
2020/09/09	6	15.95	0	0.00	16.15	6	1,373	0.44%
2020/09/08	2	16.25	0	0.00	16.00	2	1,365	0.15%
2020/09/07	2	16.65	0	0.00	16.25	2	1,348	0.15%
2020/09/04	0	0.00	5	16.80	16.75	-5	1,323	-0.38%
2020/09/03	114	17.09	97	17.05	17.00	17	1,287	1.32%	大買/
2020/09/02	0	0.00	2	16.55	16.20	-2	1,137	-0.18%
2020/09/01	13	16.37	10	16.40	16.35	3	1,110	0.27%
2020/08/25	7	16.13	9	16.21	16.25	-2	1,009	-0.20%
2020/08/20	0	0.00	26	14.86	14.80	-26	924	-2.81%
2020/08/18	2	15.60	20	15.68	15.65	-18	899	-2.00%
2020/08/17	2	16.05	0	0.00	16.15	2	881	0.23%
2020/08/14	2	16.30	4	15.90	16.30	-2	844	-0.24%
2020/08/13	0	0.00	2	15.40	15.40	-2	791	-0.25%
2020/08/12	2	15.15	0	0.00	15.20	2	787	0.25%
2020/08/11	0	0.00	1	15.45	15.30	-1	797	-0.13%
2020/08/10	20	15.38	0	0.00	15.25	20	805	2.48%
2020/08/05	0	0.00	8	15.48	15.45	-8	986	-0.81%
2020/08/03	0	0.00	1	15.15	15.10	-1	997	-0.10%
2020/07/24	1	14.50	0	0.00	14.50	1	1,034	0.10%
2020/07/20	0	0.00	3	14.55	14.40	-3	1,042	-0.29%
2020/07/17	0	0.00	2	15.10	14.70	-2	1,040	-0.19%
2020/07/16	3	14.88	0	0.00	14.95	3	1,045	0.29%
2020/07/14	3	15.65	2	15.25	15.20	1	1,049	0.10%
2020/07/10	2	14.90	0	0.00	14.90	2	995	0.20%
2020/07/08	0	15.50	4	15.45	15.55	-4	995	-0.40%
2020/07/07	0	0.00	1	15.10	14.90	-1	970	-0.10%
2020/07/06	8	15.25	2	15.20	15.10	6	972	0.62%
2020/07/03	3	15.00	0	0.00	15.00	3	953	0.31%
2020/07/02	0	0.00	10	14.93	15.10	-10	963	-1.04%
2020/06/19	5	14.80	0	0.00	14.65	5	980	0.51%
2020/06/18	2	14.75	0	0.00	14.80	2	986	0.20%
2020/06/15	2	14.25	2	14.25	14.40	0	1,079	0.00%
2020/06/12	0	0.00	4	14.15	14.40	-4	1,105	-0.36%
2020/06/10	2	15.15	0	0.00	15.35	2	1,133	0.18%
2020/06/05	0	0.00	2	15.35	15.55	-2	1,228	-0.16%
2020/06/04	2	15.10	0	0.00	15.15	2	1,230	0.16%
2020/06/03	0	0.00	2	15.30	15.20	-2	1,244	-0.16%
2020/06/02	4	14.90	1	14.95	15.00	3	1,238	0.24%
2020/06/01	0	0.00	1	15.00	14.95	-1	1,238	-0.08%
2020/05/28	3	15.25	10	15.07	15.00	-7	1,233	-0.57%
2020/05/25	10	14.25	0	0.00	14.30	10	1,201	0.83%
2020/05/20	0	0.00	5	14.50	14.65	-5	1,195	-0.42%
2020/05/19	0	0.00	0	14.40	14.50	0	1,201	0.00%
2020/05/18	2	14.45	30	14.38	14.35	-28	1,206	-2.32%
2020/05/15	0	0.00	10	15.00	14.90	-10	1,209	-0.83%
2020/05/14	27	15.48	14	15.65	15.00	13	1,190	1.09%
2020/05/13	15	16.23	1	16.05	16.10	14	1,150	1.22%
2020/05/12	1	15.90	2	15.65	16.25	-1	1,071	-0.09%
2020/05/11	0	0.00	3	14.70	14.80	-3	996	-0.30%
2020/05/08	2	14.30	2	14.45	14.35	0	983	0.00%
2020/05/07	3	14.45	10	14.50	14.40	-7	994	-0.70%
2020/05/06	10	14.25	10	14.35	14.40	0	992	0.00%
2020/05/04	1	13.90	2	14.00	13.80	-1	979	-0.10%
2020/04/30	12	14.19	0	0.00	14.25	12	974	1.23%
2020/04/29	0	0.00	1	13.95	14.10	-1	979	-0.10%
2020/04/28	3	13.90	0	0.00	13.90	3	982	0.31%
2020/04/22	3	13.05	0	0.00	13.25	3	1,020	0.29%
2020/04/20	3	13.75	0	0.00	13.70	3	1,103	0.27%
2020/04/16	1	13.90	0	0.00	13.90	1	1,140	0.09%
2020/04/15	1	13.65	0	0.00	13.60	1	1,142	0.09%
2020/04/14	0	0.00	2	13.50	13.70	-2	1,152	-0.17%
2020/04/13	12	13.10	0	0.00	13.00	12	1,139	1.05%
2020/04/09	0	13.55	0	0.00	13.25	0	1,146	0.00%
2020/04/07	2	12.75	2	13.10	12.90	0	1,139	0.00%
2020/03/26	0	13.05	0	0.00	12.80	0	1,143	0.00%
2020/03/25	2	12.95	0	0.00	12.75	2	1,138	0.18%
2020/03/23	0	12.50	0	0.00	12.20	0	1,125	0.00%
2020/03/19	0	11.90	0	0.00	11.60	0	1,144	0.00%
2020/03/18	0	13.50	0	0.00	12.45	0	1,105	0.00%
2020/03/16	0	0.00	6	12.90	13.00	-6	1,096	-0.55%
2020/03/12	0	0.00	0	16.55	13.75	0	1,021	0.00%
2020/03/10	0	15.20	0	0.00	15.00	0	995	0.00%
2020/03/09	0	15.45	0	0.00	15.10	0	979	0.00%
2020/03/05	2	16.10	0	0.00	16.15	2	976	0.21%
2020/02/24	0	0.00	2	16.85	16.70	-2	1,038	-0.19%
2020/02/21	2	16.70	0	0.00	16.75	2	1,060	0.19%
2020/02/19	0	0.00	12	16.98	17.00	-12	1,059	-1.13%
2020/02/18	30	16.90	32	16.75	16.80	-2	1,057	-0.19%
2020/02/13	2	16.65	0	0.00	16.40	2	1,070	0.19%
2020/02/07	2	16.20	0	0.00	16.25	2	1,163	0.17%
2020/02/04	0	17.35	2	16.55	16.35	-2	1,319	-0.15%
2020/02/03	0	17.80	0	0.00	16.00	0	1,326	0.00%
2020/01/31	2	16.40	0	0.00	16.45	2	1,321	0.15%
2020/01/30	10	16.60	0	0.00	16.50	10	1,321	0.76%
2020/01/17	0	18.45	0	0.00	18.40	0	1,310	0.00%
2020/01/16	9	18.79	5	18.55	18.55	4	1,315	0.30%
2020/01/15	1	19.35	5	19.16	18.85	-4	1,303	-0.31%
2020/01/14	54	19.80	50	19.20	18.90	4	1,311	0.31%
2020/01/13	3	19.00	2	18.65	19.50	1	1,252	0.08%
2020/01/10	0	0.00	5	18.10	18.00	-5	1,250	-0.40%
2020/01/08	7	17.50	2	17.55	17.50	5	1,464	0.34%
2020/01/07	0	0.00	16	18.28	18.10	-16	1,459	-1.10%
2020/01/06	0	0.00	8	18.55	18.35	-8	1,483	-0.54%
2020/01/03	0	0.00	4	18.90	18.80	-4	1,498	-0.27%
2020/01/02	2	19.00	15	19.02	19.00	-13	1,502	-0.87%
2019/12/31	0	0.00	1	19.15	19.10	-1	1,510	-0.07%
2019/12/30	1	18.75	2	19.10	19.05	-1	1,521	-0.07%
2019/12/26	2	18.80	0	0.00	18.75	2	1,560	0.13%
2019/12/25	0	0.00	2	19.15	18.95	-2	1,589	-0.13%
2019/12/23	0	0.00	0	18.60	18.65	0	1,629	0.00%
2019/12/19	0	0.00	4	19.15	19.10	-4	1,677	-0.24%
2019/12/18	0	0.00	0	19.10	19.25	0	1,711	0.00%
2019/12/17	0	0.00	12	19.04	19.05	-12	1,752	-0.68%
2019/12/16	0	0.00	3	19.13	19.05	-3	1,822	-0.16%
2019/12/12	4	19.35	7	19.95	19.45	-3	1,915	-0.16%
2019/12/11	0	0.00	1	20.15	20.05	-1	1,886	-0.05%
2019/12/06	0	0.00	2	20.50	20.55	-2	2,056	-0.10%
2019/12/04	0	0.00	0	20.25	20.05	0	2,143	0.00%
2019/11/29	0	0.00	1	20.35	20.30	-1	2,244	-0.04%
2019/11/27	2	20.58	2	20.65	20.45	0	2,432	0.00%
2019/11/26	0	0.00	2	20.45	20.40	-2	2,641	-0.08%
2019/11/21	8	20.50	9	20.57	20.80	-1	3,312	-0.03%
2019/11/20	15	20.29	0	0.00	20.20	15	3,366	0.45%
2019/11/14	1	20.80	0	0.00	20.80	1	3,699	0.03%
2019/11/13	1	20.90	0	0.00	20.75	1	3,921	0.03%
2019/11/08	2	22.15	3	21.90	21.95	-1	4,932	-0.02%
2019/11/07	3	21.75	6	22.03	22.10	-3	5,076	-0.06%
2019/11/06	1	21.20	0	0.00	21.20	1	5,070	0.02%
2019/11/05	3	21.00	2	21.05	21.15	1	5,107	0.02%
2019/11/04	6	21.10	25	21.03	20.80	-19	5,134	-0.37%
2019/11/01	1	21.35	4	22.55	21.65	-3	5,100	-0.06%
2019/10/31	5	22.80	0	0.00	22.60	5	5,059	0.10%
2019/10/30	8	23.24	8	23.05	22.95	0	5,106	0.00%
2019/10/29	9	22.77	4	22.60	22.60	5	5,121	0.10%
2019/10/28	5	22.90	3	22.80	22.85	2	5,143	0.04%
2019/10/24	1	23.00	1	22.90	22.90	0	5,293	0.00%
2019/10/23	0	0.00	5	23.20	22.95	-5	5,301	-0.09%
2019/10/22	5	23.05	6	23.10	23.30	-1	5,309	-0.02%
2019/10/21	7	23.08	0	0.00	23.00	7	5,328	0.13%
2019/10/18	7	23.10	6	23.10	23.10	1	5,362	0.02%
2019/10/17	24	24.23	20	24.14	23.85	4	5,465	0.07%
2019/10/16	97	23.83	104	24.29	24.20	-7	5,614	-0.12%	大賣/
2019/10/15	1	22.75	0	0.00	22.50	1	5,471	0.02%
2019/10/08	5	23.46	0	0.00	23.20	5	5,508	0.09%
2019/10/07	1	23.40	0	0.00	23.40	1	5,606	0.02%
2019/10/04	1	23.60	0	0.00	23.35	1	5,675	0.02%
2019/10/02	7	23.44	0	0.00	23.65	7	5,907	0.12%
2019/10/01	0	0.00	5	22.80	22.65	-5	5,941	-0.08%
2019/09/27	0	0.00	6	23.16	23.00	-6	5,985	-0.10%
2019/09/26	1	23.45	0	0.00	23.35	1	6,094	0.02%
2019/09/24	1	23.90	3	23.58	23.45	-2	6,344	-0.03%
2019/09/23	1	23.40	0	0.00	23.35	1	6,608	0.02%
2019/09/20	2	24.03	5	23.73	23.70	-3	6,666	-0.05%
2019/09/18	3	24.80	1.5	24.68	24.70	1.5	6,947	0.02%
2019/09/17	0	0.00	1	23.65	23.70	-1	6,883	-0.01%
2019/09/11	2	23.20	0	0.00	23.10	2	7,284	0.03%
2019/09/10	12	23.77	0	0.00	23.75	12	7,215	0.17%
2019/09/06	5	24.20	18	24.44	24.20	-13	7,090	-0.18%
2019/09/05	3	24.73	2	24.70	24.70	1	7,027	0.01%
2019/09/04	6	24.63	4	24.59	24.70	2	6,984	0.03%
2019/09/03	3	24.77	9	24.72	24.40	-6	6,950	-0.09%
2019/09/02	1	24.15	13	24.73	24.50	-12	6,899	-0.17%
2019/08/30	4	24.98	4	24.95	24.90	0	6,789	0.00%
2019/08/29	22	24.96	11	25.05	25.05	11	6,691	0.16%
2019/08/28	9	24.32	5	24.63	24.35	4	6,464	0.06%
2019/08/27	53	24.41	44	24.39	24.50	9	6,338	0.14%
2019/08/26	16	23.88	11	23.84	23.60	5	6,035	0.08%
2019/08/23	4	23.10	0	0.00	22.70	4	5,753	0.07%
2019/08/21	7	22.55	14	22.78	23.00	-7	5,603	-0.12%
2019/08/20	13	23.22	8	23.14	22.70	5	5,494	0.09%
2019/08/16	21	23.35	47	22.92	23.00	-26	5,280	-0.49%
2019/08/15	37	23.33	20	23.22	23.25	17	5,046	0.34%
2019/08/14	18	23.13	15	23.09	23.10	3	4,868	0.06%
2019/08/13	62	22.93	69	22.54	22.30	-7	4,631	-0.15%
2019/08/12	11	21.12	24	21.29	21.70	-13	3,970	-0.33%
2019/08/08	3	19.62	5	19.30	19.75	-2	3,792	-0.05%
2019/08/07	6	19.87	2	19.53	19.50	4	3,737	0.11%
2019/08/06	3	19.55	1	20.05	20.05	2	3,688	0.05%
2019/08/05	10	20.45	1	20.40	20.35	9	3,632	0.25%
2019/08/02	1	20.20	3	20.70	20.75	-2	3,604	-0.06%
2019/08/01	4	20.48	4	20.95	20.50	0	3,553	0.00%
2019/07/31	12	20.58	8	20.63	20.80	4	3,489	0.11%
2019/07/30	12	20.18	0	0.00	20.05	12	3,453	0.35%
2019/07/29	14	20.92	10	20.90	20.50	4	3,420	0.12%
2019/07/26	18	20.62	6	20.84	20.85	12	3,360	0.36%
2019/07/25	2	20.10	5	20.05	20.05	-3	3,245	-0.09%
2019/07/24	5	20.25	14	20.29	20.25	-9	3,225	-0.28%
2019/07/23	7	20.29	20	20.07	19.95	-13	3,216	-0.40%
2019/07/22	9	20.47	9	20.61	20.30	0	3,171	0.00%
2019/07/19	7	20.77	5	20.94	20.80	2	3,126	0.06%
2019/07/18	31	20.64	15	20.80	20.95	16	3,005	0.53%
2019/07/17	9	19.68	1	19.70	19.60	8	2,793	0.29%
2019/07/16	4	20.01	1	20.00	20.00	3	2,763	0.11%
2019/07/15	7	19.95	4	20.10	20.20	3	2,734	0.11%
2019/07/12	1	19.90	4	19.83	19.85	-3	2,694	-0.11%
2019/07/11	12	19.58	1	19.60	19.60	11	2,659	0.41%
2019/07/10	4	20.49	1	20.30	20.20	3	2,548	0.12%
2019/07/09	70	21.41	74	21.34	20.90	-4	2,465	-0.16%
2019/07/08	2	20.08	3	20.20	20.65	-1	2,245	-0.04%
2019/07/05	14	20.05	12	20.16	20.20	2	2,190	0.09%
2019/07/04	5	20.30	0	0.00	20.05	5	2,113	0.24%
2019/07/03	4	20.41	3	20.82	20.55	1	2,034	0.05%
2019/07/02	4	21.23	3	20.95	21.10	1	1,896	0.05%
2019/07/01	13	20.52	17	20.72	20.95	-4	1,783	-0.22%
2019/06/28	25	20.47	10	20.54	20.60	15	1,604	0.93%
2019/06/27	10	19.05	0	0.00	19.30	10	1,296	0.77%
2019/06/26	8	19.33	3	19.57	19.05	5	1,200	0.42%
2019/06/25	21	19.02	1	19.25	19.10	20	1,048	1.91%
2019/06/21	6	17.97	35	18.05	18.05	-29	713	-4.07%
2019/06/20	0	0.00	41	17.20	17.20	-41	405	-10.12%
2019/06/18	1	14.30	0	0.00	14.25	1	230	0.43%
2019/06/04	3	13.83	0	0.00	13.65	3	222	1.35%
2019/05/31	2	14.05	0	0.00	14.00	2	223	0.90%
2019/05/30	5	14.13	0	0.00	14.00	5	222	2.25%
2019/05/23	0	0.00	1	13.85	13.85	-1	225	-0.44%
2019/05/17	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/04/26	0	0.00	1	14.05	13.90	-1	174	-0.57%
2019/04/19	0	0.00	1	13.40	13.45	-1	117	-0.85%
2019/04/11	0	13.30	0	0.00	13.30	0	128	0.00%
2019/04/10	0	13.35	0	0.00	13.30	0	130	0.01%
2019/04/08	0	0.00	5	13.20	13.30	-5	136	-3.67%
2019/04/03	0	13.30	0	0.00	13.30	0	135	0.00%
2019/04/02	0	13.05	0	0.00	13.15	0	139	0.00%
2019/03/29	0	13.45	0	0.00	13.35	0	136	0.00%
2019/03/27	0	13.40	0	0.00	13.35	0	139	0.01%
2019/03/26	0	13.45	0	0.00	13.35	0	142	0.00%
2019/03/25	0	13.40	0	0.00	13.30	0	144	0.00%
2019/03/22	0	13.50	0	0.00	13.50	0	146	0.01%
2019/03/21	0	13.40	0	0.00	13.50	0	148	0.00%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.00%
2019/03/19	0	14.00	0	0.00	13.55	0	150	0.00%
2019/03/18	0	0.00	5	13.40	13.55	-5	150	-3.33%
2019/03/15	0	13.60	0	0.00	13.50	0	150	0.00%
2019/03/14	0	13.45	0	0.00	13.35	0	151	0.00%
2019/03/13	0	13.45	0	0.00	13.40	0	154	0.00%
2019/03/12	0	13.35	0	0.00	13.30	0	158	0.00%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/03/06	0	13.15	0	0.00	13.10	0	171	0.00%
2019/03/05	0	13.05	0	0.00	13.15	0	172	0.00%
2019/02/22	0	13.30	0	0.00	12.95	0	173	0.00%
2019/02/15	4	13.10	1	13.10	13.00	3	191	1.57%
2019/01/29	0	14.20	0	0.00	13.00	0	198	0.00%
2019/01/17	0	13.20	0	0.00	13.25	0	225	0.00%
2019/01/14	0	14.60	0	0.00	13.40	0	228	0.00%
2019/01/11	0	0.00	2	13.75	13.75	-2	240	-0.83%
2018/12/24	0	0.00	2	13.75	13.80	-2	246	-0.81%
2018/12/05	1	13.30	0	0.00	13.30	1	238	0.42%
2018/11/29	0	0.00	0	12.85	12.75	0	248	0.00%
2018/11/16	0	0.00	0	12.50	12.50	0	276	0.00%
2018/10/24	0	11.70	0	0.00	11.80	0	331	0.00%
2018/10/23	0	11.90	0	0.00	11.80	0	333	0.00%
2018/10/22	0	12.10	0	0.00	12.00	0	332	0.00%
2018/09/12	2	14.45	2	14.60	14.60	0	383	0.00%
2018/09/03	0	0.00	6	14.90	14.85	-6	416	-1.44%
2018/08/30	2	14.60	0	0.00	14.50	2	429	0.47%
2018/08/28	2	14.45	2	14.65	14.55	0	434	0.00%
2018/08/17	2	14.55	2	14.95	14.35	0	460	0.00%
2018/08/10	2	14.40	0	0.00	14.50	2	454	0.44%
2018/08/01	0	0.00	2	14.85	14.85	-2	474	-0.42%
2018/06/26	0	0.00	0	14.65	14.70	0	565	0.00%
2018/06/20	2	14.95	0	0.00	14.90	2	574	0.35%
2018/06/12	2	15.70	0	0.00	15.40	2	578	0.35%
2018/06/07	2	15.95	2	16.15	16.05	0	561	0.00%
2018/06/06	14	15.79	0	0.00	15.75	14	552	2.53%
2018/06/04	11	15.90	0	0.00	15.90	11	553	1.99%
2018/05/31	0	0.00	2	15.90	15.90	-2	549	-0.36%
2018/05/29	0	0.00	2	15.70	15.70	-2	548	-0.36%
2018/05/24	0	15.50	0	0.00	15.40	0	595	0.00%
2018/05/02	2	15.20	0	0.00	15.30	2	780	0.26%
2018/04/13	1	16.20	0	0.00	16.20	1	1,133	0.09%
2018/04/12	2	16.10	0	0.00	16.20	2	1,146	0.17%
2018/04/11	0	0.00	2	16.45	16.30	-2	1,157	-0.17%
2018/04/02	0	15.90	0	0.00	15.90	0	1,248	0.00%
2018/03/31	2	16.15	0	0.00	16.20	2	1,242	0.16%
2018/03/29	0	0.00	3	16.50	16.45	-3	1,262	-0.24%
2018/03/28	0	16.45	2	16.30	16.30	-2	1,268	-0.16%
2018/03/27	0	0.00	1	16.30	16.20	-1	1,287	-0.08%
2018/03/26	0	16.10	0	0.00	16.10	0	1,293	0.00%
2018/03/23	3	15.80	0	0.00	15.90	3	1,313	0.23%
2018/03/22	0	0.00	3	16.65	16.10	-3	1,316	-0.23%
2018/03/21	0	16.55	0	0.00	16.50	0	1,324	0.00%
2018/03/19	2	16.25	0	0.00	16.30	2	1,340	0.15%
2018/03/15	0	0.00	2	16.35	16.30	-2	1,366	-0.15%
2018/03/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2018/03/02	0	15.70	0	0.00	15.55	0	2,397	0.00%
2018/02/27	0	15.70	0	0.00	15.70	0	2,741	0.00%
2018/02/26	0	15.85	0	0.00	15.75	0	2,847	0.00%
2018/02/23	2	15.60	0	0.00	15.70	2	2,906	0.07%
2018/02/12	2	15.45	0	0.00	15.30	2	2,945	0.07%
2018/02/09	0	0.00	12	15.10	15.40	-12	3,030	-0.40%
2018/02/07	0	15.50	0	0.00	15.50	0	3,073	0.00%
2018/02/06	0	15.30	0	0.00	15.40	0	3,125	0.00%
2018/01/31	0	0.00	0	16.55	16.45	0	3,338	0.00%
2018/01/30	2	16.50	0	0.00	16.40	2	3,406	0.06%
2018/01/29	2	16.85	0	0.00	16.75	2	3,428	0.06%
2018/01/25	2	17.00	0	0.00	16.95	2	3,560	0.06%
2018/01/24	0	0.00	3	17.35	17.55	-3	3,853	-0.08%
2018/01/23	1	17.10	0	0.00	17.00	1	3,865	0.03%
2018/01/22	0	0.00	8	16.80	16.80	-8	3,860	-0.21%
2018/01/18	0	0.00	1	17.20	16.90	-1	3,952	-0.03%
2018/01/17	0	0.00	2	17.08	17.00	-2	3,950	-0.05%
2018/01/16	2	16.93	3	16.95	16.80	-1	4,073	-0.02%
2018/01/12	5	16.84	0	0.00	16.65	5	4,051	0.12%
2018/01/10	0	0.00	7	16.81	16.70	-7	4,014	-0.17%
2018/01/09	7	16.85	2	17.00	16.60	5	4,010	0.12%
2018/01/08	2	16.80	0	0.00	16.60	2	3,934	0.05%
2018/01/04	0	0.00	1	17.10	17.05	-1	3,929	-0.03%
2018/01/02	4	16.65	0	0.00	16.60	4	3,912	0.10%