台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    235
  • 產業
    上市 其他電子類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光群雷 (2461)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.00122.1022.10-1553-0.18%
2024/10/0800.00422.3022.10-4586-0.68%
2024/10/07423.1000.0023.3545740.70%
2024/09/20222.3500.0022.3525840.34%
2024/09/1800.001322.2822.25-13586-2.22%
2024/09/13121.9000.0021.9515920.17%
2024/09/0900.00021.7021.9506250.00%
2024/08/3000.00823.4823.50-8713-1.12%
2024/08/29823.2000.0023.2087051.13%
2024/08/2200.00323.1023.10-3736-0.41%
2024/08/2100.00123.0523.15-1739-0.14%
2024/08/20122.8500.0022.8017410.13%
2024/08/14323.2500.0022.7037460.40%
2024/08/0600.00420.2520.95-4824-0.49%
2024/07/31122.45122.5522.6008430.00%
2024/07/23123.0500.0023.1519840.10%
2024/07/1900.00523.6023.50-51,105-0.45%
2024/07/1600.00124.4524.40-11,084-0.09%
2024/07/11124.3000.0024.2011,0940.09%
2024/07/05125.0000.0024.9011,1560.09%
2024/07/0400.00224.5524.55-21,170-0.17%
2024/06/28124.35124.3524.3501,2840.00%
2024/06/2600.00624.7024.50-61,317-0.46%
2024/06/24225.0000.0024.8021,3320.15%
2024/06/21425.05424.8025.0501,3420.00%
2024/06/19124.9000.0024.7011,4220.07%
2024/06/18124.9500.0024.9511,4580.07%
2024/06/1700.00525.1525.05-51,488-0.34%
2024/06/1400.00025.3525.3001,4910.00%
2024/06/1300.00125.5525.10-11,501-0.07%
2024/06/1200.00325.1725.05-31,485-0.20%
2024/06/11425.03225.3324.9521,4830.13%
2024/06/07525.42725.5225.90-21,463-0.14%
2024/06/06124.95125.0524.9001,4440.00%
2024/06/03124.9000.0024.9011,4680.07%
2024/05/3000.00125.0524.95-11,490-0.07%
2024/05/29124.9000.0024.9511,4870.07%
2024/05/281024.84224.9825.0581,4850.54%
2024/05/27824.91124.8024.7071,4810.47%
2024/05/23224.63124.7524.6511,5030.07%
2024/05/22124.75124.9024.7501,5070.00%
2024/05/21124.70124.7024.7501,5340.00%
2024/05/20124.9000.0024.7511,5310.07%
2024/05/17624.9600.0024.9061,5250.39%
2024/05/15124.90425.1624.90-31,527-0.20%
2024/05/14924.64524.6124.9041,5100.26%
2024/05/13325.08225.3025.6011,4700.07%
2024/05/10325.13125.2025.2521,4670.14%
2024/05/09325.0800.0025.1031,4720.20%
2024/05/08125.0000.0025.1011,5330.07%
2024/05/07525.37225.5825.3031,5300.20%
2024/05/061125.49625.5325.5051,5210.33%
2024/05/03125.75125.8525.8501,5030.00%
2024/05/02325.90125.7525.8521,5040.13%
2024/04/30125.50125.3025.9001,4930.00%
2024/04/2900.00325.7825.65-31,481-0.20%
2024/04/26325.30425.5125.20-11,410-0.07%
2024/04/25725.10124.9024.8561,3810.43%
2024/04/23223.7000.0023.6521,3080.15%
2024/04/0900.00524.9824.80-51,329-0.38%
2024/04/08525.1000.0025.0051,2900.39%
2024/04/0300.00223.4523.80-21,215-0.16%
2024/04/0200.00123.2523.25-11,212-0.08%
2024/04/01223.3000.0023.1021,2040.17%
2024/03/2900.00223.7023.65-21,184-0.17%
2024/03/28223.2500.0023.2521,1570.17%
2024/03/2100.00224.3024.10-21,047-0.19%
2024/03/20023.90723.5623.90-71,002-0.70%
2024/03/19223.0000.0022.9529760.21%
2024/03/13422.9500.0022.7049700.41%
2024/02/27123.4000.0022.8519940.10%
2024/02/22023.85823.7023.75-81,011-0.79%
2024/02/21123.4000.0023.3519920.10%
2024/02/20024.0000.0023.4501,0000.00%
2024/02/16223.30223.5523.5001,0770.00%
2024/02/15123.4000.0023.4011,0710.09%
2024/02/05723.95724.3523.4501,0660.00%
2024/01/31124.60924.1224.65-81,024-0.78%
2024/01/30823.25223.2523.2069530.63%
2024/01/25224.7500.0024.3029550.21%
2024/01/22724.0000.0024.1079070.77%
2024/01/1700.00624.3024.25-6863-0.69%
2024/01/11124.05124.2023.9508090.00%
2024/01/1000.00123.8023.40-1784-0.13%
2024/01/09123.85423.2823.55-3795-0.38%
2023/12/18222.9500.0022.7527420.27%
2023/12/1200.00123.0022.65-1746-0.13%
2023/12/11222.85123.0522.9517420.13%
2023/12/07323.1800.0022.8537320.41%
2023/12/0500.00123.7023.40-1714-0.14%
2023/12/04123.7000.0024.0517050.14%
2023/11/2400.00225.5025.45-2666-0.30%
2023/11/1600.00025.0024.9506480.00%
2023/11/1500.00224.3024.55-2602-0.33%
2023/09/26023.1500.0023.2003,2070.00%
2023/09/1900.00222.9522.95-23,218-0.06%
2023/09/18422.7800.0022.8543,2250.12%
2023/09/1300.00022.8522.9503,3130.00%
2023/08/2400.00223.4022.65-23,914-0.05%
2023/08/23222.60622.5022.80-43,909-0.10%
2023/08/0900.00225.3525.35-23,787-0.05%
2023/08/0800.00226.5026.20-23,734-0.05%
2023/08/07126.75126.4026.7003,7110.00%
2023/08/04326.28526.1526.15-23,657-0.05%
2023/08/0200.00326.4025.65-33,631-0.08%
2023/08/01226.73226.6526.7503,5760.00%
2023/07/2800.00125.8026.00-13,446-0.03%
2023/07/2700.00126.2526.25-13,412-0.03%
2023/07/26227.1500.0026.2523,3570.06%
2023/07/25426.81226.5027.1523,3180.06%
2023/07/2415.128.161727.8127.15-23,148-0.06%
2023/07/212124.822225.3827.00-12,526-0.04%
2023/07/20925.183124.6524.55-222,182-1.01%
2023/07/194523.771324.4224.85321,9411.65%
2023/07/1800.003022.9023.30-301,630-1.84%
2023/07/173022.451622.5022.65141,5880.88%
2023/07/121021.6000.0021.35101,5520.64%
2023/07/0700.00221.4521.40-21,562-0.13%
2023/07/04222.001022.0021.95-81,560-0.51%
2023/07/03322.1700.0022.2031,5530.19%
2023/06/28222.0000.0022.0521,6060.12%
2023/06/21222.10222.2022.1001,7880.00%
2023/06/191024.1000.0024.15101,7240.58%
2023/06/1400.00424.0123.95-41,650-0.24%
2023/06/12224.2000.0023.9021,6190.12%
2023/06/09224.50124.7024.6011,5840.06%
2023/06/0700.00124.0524.25-11,522-0.07%
2023/06/062124.931125.1524.75101,4420.69%
2023/05/3100.00523.7523.70-51,063-0.47%
2023/05/2900.00723.3823.50-71,048-0.67%
2023/05/19222.80022.8522.8021,0440.19%
2023/05/10122.70022.5022.7519820.10%
2023/05/08223.0000.0022.9029750.21%
2023/05/05223.25123.3023.1519460.11%
2023/05/03123.20323.3323.45-2935-0.21%
2023/05/02223.2000.0023.1529070.22%
2023/04/2500.00122.8022.60-1772-0.13%
2023/04/2000.004.422.4422.40-4.4729-0.60%
2023/04/17122.7000.0022.6517010.14%
2023/04/1400.00222.3522.35-2684-0.29%
2023/04/124.422.8400.0022.704.46630.66%
2023/04/07222.4500.0022.3026240.32%
2023/03/27122.60222.0021.80-1518-0.19%
2023/03/2200.001020.3820.35-10314-3.18%
2023/03/211020.5000.0020.40103103.22%
2023/03/14020.3500.0020.0003130.00%
2023/03/13020.5000.0020.2503150.00%
2023/03/10021.0000.0020.5003120.00%
2023/03/09021.2000.0021.0503070.00%
2023/03/08021.0000.0021.0003000.00%
2023/03/0300.00120.3020.50-1283-0.35%
2023/03/02120.2000.0020.2512790.36%
2023/03/01020.8700.0020.3502780.00%
2023/02/24020.45120.3520.40-1286-0.35%
2023/02/23120.4500.0020.4512790.36%
2023/02/22020.3000.0020.0502690.00%
2023/02/21020.05020.2520.2502650.00%
2023/02/1700.00119.5019.65-1247-0.40%
2023/01/1600.00519.1218.95-5236-2.11%
2023/01/1000.00518.6518.70-5210-2.38%
2023/01/0500.00018.4018.6502160.00%
2022/12/23218.3500.0018.5022250.89%
2022/12/15218.7000.0018.7522340.85%
2022/12/07318.80319.1518.7502390.00%
2022/11/2900.00218.4518.50-2253-0.79%
2022/11/28218.0000.0018.3022590.77%
2022/10/2500.00117.7517.75-1356-0.28%
2022/10/1700.00017.6017.6003910.00%
2022/10/0400.00217.7518.00-2391-0.51%
2022/09/29217.5500.0017.4024000.50%
2022/09/2800.00317.3517.35-3405-0.74%
2022/09/15218.7500.0018.9024740.42%
2022/08/3000.00118.9518.95-1516-0.19%
2022/08/25219.50019.3519.5025140.39%
2022/08/18219.5500.0019.6525220.38%
2022/08/12419.88119.9519.7035220.57%
2022/08/11119.5000.0019.3514860.21%
2022/08/1000.00219.2019.35-2490-0.41%
2022/08/02218.7000.0018.6525060.40%
2022/07/27119.5500.0019.6015070.20%
2022/07/2500.00219.3519.60-2500-0.40%
2022/07/0800.00118.1018.20-1558-0.18%
2022/07/07117.6000.0017.6515630.18%
2022/07/0100.00218.5017.85-2596-0.34%
2022/06/30218.9000.0018.7025980.33%
2022/06/2800.00319.4819.60-3601-0.50%
2022/06/27119.3000.0019.4016100.16%
2022/06/23218.25218.7518.6506270.00%
2022/06/2200.00220.0020.05-2673-0.30%
2022/06/21219.9500.0020.0026670.30%
2022/06/01121.0500.0020.9518760.11%
2022/05/31120.8500.0020.9518930.11%
2022/05/2700.00020.7020.4509360.00%
2022/05/2400.00120.8520.45-11,078-0.09%
2022/05/23120.6500.0020.6011,1170.09%
2022/05/1700.00519.9719.95-51,626-0.31%
2022/05/0900.00120.1520.10-12,063-0.05%
2022/04/2200.00521.4521.35-52,395-0.21%
2022/04/1200.00122.0522.10-12,650-0.04%
2022/04/08222.5500.0022.6022,8410.07%
2022/04/0700.00122.6022.45-12,991-0.03%
2022/03/3000.00123.4523.45-14,312-0.02%
2022/03/29123.0000.0023.1014,3140.02%
2022/03/25223.451123.5023.35-94,288-0.21%
2022/03/21124.2500.0024.1514,1980.02%
2022/03/181023.85524.1524.1054,2050.12%
2022/03/17524.00624.0723.85-14,199-0.02%
2022/03/15123.3500.0023.3014,1870.02%
2022/03/14523.9500.0023.8554,1750.12%
2022/03/0900.00323.1023.10-34,150-0.07%
2022/03/08322.48322.6022.4004,1500.00%
2022/03/07123.50123.5523.5504,1000.00%
2022/03/04224.6500.0024.6024,0710.05%
2022/03/02124.6000.0024.6014,0670.02%
2022/03/01024.7000.0024.9004,1040.00%
2022/02/25124.5500.0024.5514,1010.02%
2022/02/2400.00223.8323.95-24,073-0.05%
2022/02/23225.2500.0025.0524,0250.05%
2022/02/22724.93425.3625.2033,9990.07%
2022/02/21925.88325.7326.0563,9080.15%
2022/02/18225.5000.0025.4523,7260.05%
2022/02/17225.652824.9324.70-263,651-0.71%
2022/02/15225.50425.5325.10-23,531-0.06%
2022/02/14424.68324.8025.2013,4990.03%
2022/02/111124.9600.0024.95113,4410.32%
2022/02/10324.80224.8024.6013,3910.03%
2022/02/081824.0500.0024.05183,2620.55%
2022/01/2400.00223.5023.80-23,175-0.06%
2022/01/2100.0015024.3724.20-1503,138-4.78% 大賣/鉅額交易
2022/01/19223.8515223.7123.95-1502,988-5.02% 大賣/鉅額交易
2022/01/1410022.9300.0023.051002,9213.42%
2022/01/11123.6011023.5623.25-1092,860-3.81% 大賣/鉅額交易
2022/01/1000.00022.6523.3002,8000.00%
2022/01/076023.1800.0022.80602,7822.16%
2022/01/0600.00123.4023.40-12,738-0.04%
2022/01/055024.25524.1523.65452,7301.65%
2022/01/04524.2500.0023.5552,6650.19%
2022/01/0313224.98524.8024.801272,5305.02% 大買/鉅額交易
2021/12/305624.593725.2725.40192,4490.78%
2021/12/294725.46425.4025.30432,3001.87%
2021/12/282725.632125.5925.3062,2270.27%
2021/12/274425.743325.8026.45112,0450.54%
2021/12/241024.551025.5025.5001,4200.00%
2021/12/23522.8000.0023.2051,0330.48%
2021/12/2000.001022.5522.70-101,406-0.71%
2021/12/17522.7500.0022.7051,4100.35%
2021/12/13523.2000.0023.1051,4310.35%
2021/12/06123.1000.0023.1511,4700.07%
2021/11/2500.00123.3523.15-11,501-0.07%
2021/11/1800.00123.2023.05-11,504-0.07%
2021/11/15323.15322.9522.9501,4840.00%
2021/11/1200.00221.9022.30-21,456-0.14%
2021/11/11121.70121.7021.6001,4160.00%
2021/11/1000.00220.6820.65-21,385-0.14%
2021/11/09120.35220.5520.45-11,429-0.07%
2021/11/0800.00120.7020.70-11,438-0.07%
2021/11/04320.4500.0020.3031,4830.20%
2021/11/02120.1000.0019.8011,4980.07%
2021/11/01120.1500.0020.1511,5040.07%
2021/10/29120.1500.0020.1011,5220.07%
2021/10/2800.00120.4020.30-11,526-0.07%
2021/10/26119.8000.0019.7511,5550.06%
2021/10/2100.005019.6419.65-501,635-3.06%
2021/10/2000.001019.6819.65-101,655-0.60%
2021/10/1500.00518.9519.05-51,930-0.26%
2021/10/1400.00518.5518.70-52,042-0.24%
2021/10/131818.8800.0018.65182,1250.85%
2021/10/0800.00419.9519.90-42,134-0.19%
2021/10/0400.001019.5019.30-102,409-0.41%
2021/09/301121.6300.0021.35112,4600.45%
2021/09/292022.23521.5021.50152,4970.60%
2021/09/271521.3000.0021.65152,6210.57%
2021/09/242521.1000.0021.05252,2891.09%
2021/08/3100.003023.9024.20-302,233-1.34%
2021/08/27123.8000.0023.7512,2280.04%
2021/08/2600.001024.0023.80-102,231-0.45%
2021/08/2500.00523.7524.25-52,227-0.22%
2021/08/2400.001323.2123.05-132,174-0.60%
2021/08/231022.0000.0022.90102,1810.46%
2021/08/2000.00021.8021.5002,1920.00%
2021/08/1900.001522.1521.80-152,237-0.67%
2021/08/1700.00922.5521.85-92,268-0.40%
2021/08/1600.001622.5522.65-162,285-0.70%
2021/08/1300.00523.4023.00-52,280-0.22%
2021/08/113023.650.122.8022.9529.92,3151.29%
2021/08/09123.1500.0022.8512,3820.04%
2021/08/06523.0000.0022.8552,4060.21%
2021/08/0500.001022.9522.90-102,446-0.41%
2021/07/301122.9000.0022.20112,6830.41%
2021/07/29122.752022.7522.80-192,672-0.71%
2021/07/2800.002022.3022.60-202,675-0.75%
2021/07/27222.80122.9022.8012,7000.04%
2021/07/2600.001023.1323.05-102,721-0.37%
2021/07/231023.1000.0022.95102,7220.37%
2021/07/22523.9000.0022.8052,7310.18%
2021/07/211024.25124.7523.8592,6700.34%
2021/07/204024.4500.0025.45402,5551.57%
2021/07/194024.23524.0524.45352,4831.41%
2021/07/13523.5700.0022.7052,4910.20%
2021/07/12124.50123.6024.5002,4050.00%
2021/07/09122.8500.0023.1012,3630.04%
2021/07/08222.50322.9722.80-12,383-0.04%
2021/07/0700.00522.6022.40-52,390-0.21%
2021/07/06022.3500.0022.4002,4010.00%
2021/07/05522.4500.0022.1052,3950.21%
2021/07/02121.5500.0021.6012,3680.04%
2021/06/3000.00420.7520.65-42,399-0.17%
2021/06/2900.001020.4520.40-102,488-0.40%
2021/06/2800.00120.2020.55-12,540-0.04%
2021/06/1700.00520.1020.20-52,866-0.17%
2021/06/15520.0500.0020.3052,9090.17%
2021/06/11220.5500.0020.2522,9560.07%
2021/05/2800.00521.1021.45-53,127-0.16%
2021/05/2700.00521.3021.70-53,098-0.16%
2021/05/184118.874118.9519.4502,9270.00%
2021/05/17519.0500.0017.7052,8660.17%
2021/05/1400.00519.6019.65-52,822-0.18%
2021/05/13219.2500.0019.1022,7970.07%
2021/05/12319.70520.2219.80-22,759-0.07%
2021/05/10123.70623.1623.70-52,603-0.19%
2021/05/041022.4500.0022.20102,4870.40%
2021/05/0300.00322.6522.80-32,423-0.12%
2021/04/2800.00823.3223.30-82,360-0.34%
2021/04/27523.55023.0523.6052,3460.21%
2021/04/2600.00223.2523.05-22,315-0.09%
2021/04/23223.1000.0023.0522,2820.09%
2021/04/2200.00122.8522.65-12,259-0.04%
2021/04/21122.85122.7022.8502,2050.00%
2021/04/1900.00122.4022.35-12,158-0.05%
2021/04/1600.001022.4822.70-102,131-0.47%
2021/04/15522.7000.0022.8552,0960.24%
2021/04/08421.95121.8021.8031,9290.16%
2021/04/0700.000.521.1021.25-0.51,865-0.03%
2021/04/0600.00521.1020.85-51,844-0.27%
2021/04/01421.0500.0020.9041,8150.22%
2021/03/31320.68720.6820.90-41,719-0.23%
2021/03/3000.00121.4020.85-11,667-0.06%
2021/03/29120.00219.9520.45-11,455-0.07%
2021/03/26119.60219.6019.90-11,434-0.07%
2021/03/2500.00119.7019.55-11,411-0.07%
2021/03/1800.00219.9019.85-21,368-0.15%
2021/03/17320.30120.5020.2021,3790.14%
2021/03/1600.00120.2519.80-11,349-0.07%
2021/03/152419.6800.0019.30241,2811.87%
2021/03/1200.00419.0519.45-41,230-0.33%
2021/03/1100.00219.0019.40-21,227-0.16%
2021/03/0800.00317.9517.55-31,225-0.24%
2021/03/05317.6000.0017.6531,2750.24%
2021/02/2400.00218.3018.35-21,638-0.12%
2021/02/1700.00217.3017.30-21,727-0.12%
2021/01/1900.00217.5517.10-21,687-0.12%
2021/01/18016.9000.0017.1001,6830.00%
2021/01/06118.65618.4218.15-51,724-0.29%
2021/01/05519.12519.2318.9001,7030.00%
2021/01/04119.70219.9019.70-11,671-0.06%
2020/12/31219.45219.6519.5001,6580.00%
2020/12/29419.405019.6319.35-461,627-2.83%
2020/12/28218.90519.0419.10-31,601-0.19%
2020/12/250.118.70119.0518.80-0.91,582-0.06%
2020/12/2400.00318.9318.85-31,579-0.19%
2020/12/2300.00218.5518.60-21,572-0.13%
2020/12/22218.8800.0018.5521,5870.13%
2020/12/21518.9900.0019.2051,5760.32%
2020/12/175019.7000.0019.40501,5843.16%
2020/12/16219.401119.2719.40-91,561-0.58%
2020/12/1500.00118.9018.45-11,588-0.06%
2020/12/14118.65218.7518.75-11,731-0.06%
2020/12/11818.85418.8518.5041,9090.21%
2020/12/10219.401019.6519.45-81,868-0.43%
2020/12/09619.3500.0019.3561,8390.33%
2020/12/0800.00719.1619.15-71,841-0.38%
2020/12/071119.45419.8519.3071,8280.38%
2020/12/04919.32219.6019.3071,8130.39%
2020/12/032319.862019.6619.4531,8050.17%
2020/12/02919.87219.9019.7571,7880.39%
2020/12/01619.18819.2119.60-21,766-0.11%
2020/11/30419.3000.0018.9541,8600.22%
2020/11/27418.38218.6818.6521,8010.11%
2020/11/251018.181018.1318.2501,7600.00%
2020/11/2400.001017.3517.30-101,675-0.60%
2020/11/23517.94917.8817.65-41,666-0.24%
2020/11/2000.001017.0517.30-101,620-0.62%
2020/11/192217.032217.0116.9001,6760.00%
2020/11/1800.00416.3816.40-41,628-0.25%
2020/11/0500.000.115.3015.30-0.11,727-0.01%
2020/11/0300.00315.5015.30-31,737-0.17%
2020/11/02315.3500.0015.3531,7390.17%
2020/10/2800.00115.8015.75-11,767-0.06%
2020/10/2600.001016.0515.85-101,776-0.56%
2020/10/22216.10216.2516.1001,7750.00%
2020/10/21416.23416.5016.2501,7830.00%
2020/10/19216.30416.3016.35-21,703-0.12%
2020/10/141016.301016.3516.3001,6980.00%
2020/10/1300.00216.3516.10-21,693-0.12%
2020/10/12216.1000.0016.1021,6900.12%
2020/10/0800.00216.5016.30-21,698-0.12%
2020/10/07216.2500.0016.3021,7570.11%
2020/09/3000.001015.8615.85-101,777-0.56%
2020/09/2500.00415.8515.45-41,830-0.22%
2020/09/2400.00115.9015.85-11,817-0.06%
2020/09/2300.00716.1516.10-71,824-0.38%
2020/09/18116.4500.0016.5011,7780.06%
2020/09/172317.0200.0016.65231,7181.34%
2020/09/16217.251516.4817.25-131,566-0.83%
2020/09/15215.6500.0015.7021,3830.14%
2020/09/1000.00116.1016.10-11,368-0.07%
2020/09/09615.9500.0016.1561,3730.44%
2020/09/08216.2500.0016.0021,3650.15%
2020/09/07216.6500.0016.2521,3480.15%
2020/09/0400.00516.8016.75-51,323-0.38%
2020/09/0311417.099717.0517.00171,2871.32% 大買/
2020/09/0200.00216.5516.20-21,137-0.18%
2020/09/011316.371016.4016.3531,1100.27%
2020/08/25716.13916.2116.25-21,009-0.20%
2020/08/2000.002614.8614.80-26924-2.81%
2020/08/18215.602015.6815.65-18899-2.00%
2020/08/17216.0500.0016.1528810.23%
2020/08/14216.30415.9016.30-2844-0.24%
2020/08/1300.00215.4015.40-2791-0.25%
2020/08/12215.1500.0015.2027870.25%
2020/08/1100.00115.4515.30-1797-0.13%
2020/08/102015.3800.0015.25208052.48%
2020/08/0500.00815.4815.45-8986-0.81%
2020/08/0300.00115.1515.10-1997-0.10%
2020/07/24114.5000.0014.5011,0340.10%
2020/07/2000.00314.5514.40-31,042-0.29%
2020/07/1700.00215.1014.70-21,040-0.19%
2020/07/16314.8800.0014.9531,0450.29%
2020/07/14315.65215.2515.2011,0490.10%
2020/07/10214.9000.0014.9029950.20%
2020/07/08015.50415.4515.55-4995-0.40%
2020/07/0700.00115.1014.90-1970-0.10%
2020/07/06815.25215.2015.1069720.62%
2020/07/03315.0000.0015.0039530.31%
2020/07/0200.001014.9315.10-10963-1.04%
2020/06/19514.8000.0014.6559800.51%
2020/06/18214.7500.0014.8029860.20%
2020/06/15214.25214.2514.4001,0790.00%
2020/06/1200.00414.1514.40-41,105-0.36%
2020/06/10215.1500.0015.3521,1330.18%
2020/06/0500.00215.3515.55-21,228-0.16%
2020/06/04215.1000.0015.1521,2300.16%
2020/06/0300.00215.3015.20-21,244-0.16%
2020/06/02414.90114.9515.0031,2380.24%
2020/06/0100.00115.0014.95-11,238-0.08%
2020/05/28315.251015.0715.00-71,233-0.57%
2020/05/251014.2500.0014.30101,2010.83%
2020/05/2000.00514.5014.65-51,195-0.42%
2020/05/1900.00014.4014.5001,2010.00%
2020/05/18214.453014.3814.35-281,206-2.32%
2020/05/1500.001015.0014.90-101,209-0.83%
2020/05/142715.481415.6515.00131,1901.09%
2020/05/131516.23116.0516.10141,1501.22%
2020/05/12115.90215.6516.25-11,071-0.09%
2020/05/1100.00314.7014.80-3996-0.30%
2020/05/08214.30214.4514.3509830.00%
2020/05/07314.451014.5014.40-7994-0.70%
2020/05/061014.251014.3514.4009920.00%
2020/05/04113.90214.0013.80-1979-0.10%
2020/04/301214.1900.0014.25129741.23%
2020/04/2900.00113.9514.10-1979-0.10%
2020/04/28313.9000.0013.9039820.31%
2020/04/22313.0500.0013.2531,0200.29%
2020/04/20313.7500.0013.7031,1030.27%
2020/04/16113.9000.0013.9011,1400.09%
2020/04/15113.6500.0013.6011,1420.09%
2020/04/1400.00213.5013.70-21,152-0.17%
2020/04/131213.1000.0013.00121,1391.05%
2020/04/09013.5500.0013.2501,1460.00%
2020/04/07212.75213.1012.9001,1390.00%
2020/03/26013.0500.0012.8001,1430.00%
2020/03/25212.9500.0012.7521,1380.18%
2020/03/23012.5000.0012.2001,1250.00%
2020/03/19011.9000.0011.6001,1440.00%
2020/03/18013.5000.0012.4501,1050.00%
2020/03/1600.00612.9013.00-61,096-0.55%
2020/03/1200.00016.5513.7501,0210.00%
2020/03/10015.2000.0015.0009950.00%
2020/03/09015.4500.0015.1009790.00%
2020/03/05216.1000.0016.1529760.21%
2020/02/2400.00216.8516.70-21,038-0.19%
2020/02/21216.7000.0016.7521,0600.19%
2020/02/1900.001216.9817.00-121,059-1.13%
2020/02/183016.903216.7516.80-21,057-0.19%
2020/02/13216.6500.0016.4021,0700.19%
2020/02/07216.2000.0016.2521,1630.17%
2020/02/04017.35216.5516.35-21,319-0.15%
2020/02/03017.8000.0016.0001,3260.00%
2020/01/31216.4000.0016.4521,3210.15%
2020/01/301016.6000.0016.50101,3210.76%
2020/01/17018.4500.0018.4001,3100.00%
2020/01/16918.79518.5518.5541,3150.30%
2020/01/15119.35519.1618.85-41,303-0.31%
2020/01/145419.805019.2018.9041,3110.31%
2020/01/13319.00218.6519.5011,2520.08%
2020/01/1000.00518.1018.00-51,250-0.40%
2020/01/08717.50217.5517.5051,4640.34%
2020/01/0700.001618.2818.10-161,459-1.10%
2020/01/0600.00818.5518.35-81,483-0.54%
2020/01/0300.00418.9018.80-41,498-0.27%
2020/01/02219.001519.0219.00-131,502-0.87%
2019/12/3100.00119.1519.10-11,510-0.07%
2019/12/30118.75219.1019.05-11,521-0.07%
2019/12/26218.8000.0018.7521,5600.13%
2019/12/2500.00219.1518.95-21,589-0.13%
2019/12/2300.00018.6018.6501,6290.00%
2019/12/1900.00419.1519.10-41,677-0.24%
2019/12/1800.00019.1019.2501,7110.00%
2019/12/1700.001219.0419.05-121,752-0.68%
2019/12/1600.00319.1319.05-31,822-0.16%
2019/12/12419.35719.9519.45-31,915-0.16%
2019/12/1100.00120.1520.05-11,886-0.05%
2019/12/0600.00220.5020.55-22,056-0.10%
2019/12/0400.00020.2520.0502,1430.00%
2019/11/2900.00120.3520.30-12,244-0.04%
2019/11/27220.58220.6520.4502,4320.00%
2019/11/2600.00220.4520.40-22,641-0.08%
2019/11/21820.50920.5720.80-13,312-0.03%
2019/11/201520.2900.0020.20153,3660.45%
2019/11/14120.8000.0020.8013,6990.03%
2019/11/13120.9000.0020.7513,9210.03%
2019/11/08222.15321.9021.95-14,932-0.02%
2019/11/07321.75622.0322.10-35,076-0.06%
2019/11/06121.2000.0021.2015,0700.02%
2019/11/05321.00221.0521.1515,1070.02%
2019/11/04621.102521.0320.80-195,134-0.37%
2019/11/01121.35422.5521.65-35,100-0.06%
2019/10/31522.8000.0022.6055,0590.10%
2019/10/30823.24823.0522.9505,1060.00%
2019/10/29922.77422.6022.6055,1210.10%
2019/10/28522.90322.8022.8525,1430.04%
2019/10/24123.00122.9022.9005,2930.00%
2019/10/2300.00523.2022.95-55,301-0.09%
2019/10/22523.05623.1023.30-15,309-0.02%
2019/10/21723.0800.0023.0075,3280.13%
2019/10/18723.10623.1023.1015,3620.02%
2019/10/172424.232024.1423.8545,4650.07%
2019/10/169723.8310424.2924.20-75,614-0.12% 大賣/
2019/10/15122.7500.0022.5015,4710.02%
2019/10/08523.4600.0023.2055,5080.09%
2019/10/07123.4000.0023.4015,6060.02%
2019/10/04123.6000.0023.3515,6750.02%
2019/10/02723.4400.0023.6575,9070.12%
2019/10/0100.00522.8022.65-55,941-0.08%
2019/09/2700.00623.1623.00-65,985-0.10%
2019/09/26123.4500.0023.3516,0940.02%
2019/09/24123.90323.5823.45-26,344-0.03%
2019/09/23123.4000.0023.3516,6080.02%
2019/09/20224.03523.7323.70-36,666-0.05%
2019/09/18324.801.524.6824.701.56,9470.02%
2019/09/1700.00123.6523.70-16,883-0.01%
2019/09/11223.2000.0023.1027,2840.03%
2019/09/101223.7700.0023.75127,2150.17%
2019/09/06524.201824.4424.20-137,090-0.18%
2019/09/05324.73224.7024.7017,0270.01%
2019/09/04624.63424.5924.7026,9840.03%
2019/09/03324.77924.7224.40-66,950-0.09%
2019/09/02124.151324.7324.50-126,899-0.17%
2019/08/30424.98424.9524.9006,7890.00%
2019/08/292224.961125.0525.05116,6910.16%
2019/08/28924.32524.6324.3546,4640.06%
2019/08/275324.414424.3924.5096,3380.14%
2019/08/261623.881123.8423.6056,0350.08%
2019/08/23423.1000.0022.7045,7530.07%
2019/08/21722.551422.7823.00-75,603-0.12%
2019/08/201323.22823.1422.7055,4940.09%
2019/08/162123.354722.9223.00-265,280-0.49%
2019/08/153723.332023.2223.25175,0460.34%
2019/08/141823.131523.0923.1034,8680.06%
2019/08/136222.936922.5422.30-74,631-0.15%
2019/08/121121.122421.2921.70-133,970-0.33%
2019/08/08319.62519.3019.75-23,792-0.05%
2019/08/07619.87219.5319.5043,7370.11%
2019/08/06319.55120.0520.0523,6880.05%
2019/08/051020.45120.4020.3593,6320.25%
2019/08/02120.20320.7020.75-23,604-0.06%
2019/08/01420.48420.9520.5003,5530.00%
2019/07/311220.58820.6320.8043,4890.11%
2019/07/301220.1800.0020.05123,4530.35%
2019/07/291420.921020.9020.5043,4200.12%
2019/07/261820.62620.8420.85123,3600.36%
2019/07/25220.10520.0520.05-33,245-0.09%
2019/07/24520.251420.2920.25-93,225-0.28%
2019/07/23720.292020.0719.95-133,216-0.40%
2019/07/22920.47920.6120.3003,1710.00%
2019/07/19720.77520.9420.8023,1260.06%
2019/07/183120.641520.8020.95163,0050.53%
2019/07/17919.68119.7019.6082,7930.29%
2019/07/16420.01120.0020.0032,7630.11%
2019/07/15719.95420.1020.2032,7340.11%
2019/07/12119.90419.8319.85-32,694-0.11%
2019/07/111219.58119.6019.60112,6590.41%
2019/07/10420.49120.3020.2032,5480.12%
2019/07/097021.417421.3420.90-42,465-0.16%
2019/07/08220.08320.2020.65-12,245-0.04%
2019/07/051420.051220.1620.2022,1900.09%
2019/07/04520.3000.0020.0552,1130.24%
2019/07/03420.41320.8220.5512,0340.05%
2019/07/02421.23320.9521.1011,8960.05%
2019/07/011320.521720.7220.95-41,783-0.22%
2019/06/282520.471020.5420.60151,6040.93%
2019/06/271019.0500.0019.30101,2960.77%
2019/06/26819.33319.5719.0551,2000.42%
2019/06/252119.02119.2519.10201,0481.91%
2019/06/21617.973518.0518.05-29713-4.07%
2019/06/2000.004117.2017.20-41405-10.12%
2019/06/18114.3000.0014.2512300.43%
2019/06/04313.8300.0013.6532221.35%
2019/05/31214.0500.0014.0022230.90%
2019/05/30514.1300.0014.0052222.25%
2019/05/2300.00113.8513.85-1225-0.44%
2019/05/1700.00113.9013.90-1225-0.44%
2019/04/2600.00114.0513.90-1174-0.57%
2019/04/1900.00113.4013.45-1117-0.85%
2019/04/11013.3000.0013.3001280.00%
2019/04/10013.3500.0013.3001300.01%
2019/04/0800.00513.2013.30-5136-3.67%
2019/04/03013.3000.0013.3001350.00%
2019/04/02013.0500.0013.1501390.00%
2019/03/29013.4500.0013.3501360.00%
2019/03/27013.4000.0013.3501390.01%
2019/03/26013.4500.0013.3501420.00%
2019/03/25013.4000.0013.3001440.00%
2019/03/22013.5000.0013.5001460.01%
2019/03/21013.4000.0013.5001480.00%
2019/03/20014.0000.0013.5001490.00%
2019/03/19014.0000.0013.5501500.00%
2019/03/1800.00513.4013.55-5150-3.33%
2019/03/15013.6000.0013.5001500.00%
2019/03/14013.4500.0013.3501510.00%
2019/03/13013.4500.0013.4001540.00%
2019/03/12013.3500.0013.3001580.00%
2019/03/11013.1000.0013.2001600.00%
2019/03/06013.1500.0013.1001710.00%
2019/03/05013.0500.0013.1501720.00%
2019/02/22013.3000.0012.9501730.00%
2019/02/15413.10113.1013.0031911.57%
2019/01/29014.2000.0013.0001980.00%
2019/01/17013.2000.0013.2502250.00%
2019/01/14014.6000.0013.4002280.00%
2019/01/1100.00213.7513.75-2240-0.83%
2018/12/2400.00213.7513.80-2246-0.81%
2018/12/05113.3000.0013.3012380.42%
2018/11/2900.00012.8512.7502480.00%
2018/11/1600.00012.5012.5002760.00%
2018/10/24011.7000.0011.8003310.00%
2018/10/23011.9000.0011.8003330.00%
2018/10/22012.1000.0012.0003320.00%
2018/09/12214.45214.6014.6003830.00%
2018/09/0300.00614.9014.85-6416-1.44%
2018/08/30214.6000.0014.5024290.47%
2018/08/28214.45214.6514.5504340.00%
2018/08/17214.55214.9514.3504600.00%
2018/08/10214.4000.0014.5024540.44%
2018/08/0100.00214.8514.85-2474-0.42%
2018/06/2600.00014.6514.7005650.00%
2018/06/20214.9500.0014.9025740.35%
2018/06/12215.7000.0015.4025780.35%
2018/06/07215.95216.1516.0505610.00%
2018/06/061415.7900.0015.75145522.53%
2018/06/041115.9000.0015.90115531.99%
2018/05/3100.00215.9015.90-2549-0.36%
2018/05/2900.00215.7015.70-2548-0.36%
2018/05/24015.5000.0015.4005950.00%
2018/05/02215.2000.0015.3027800.26%
2018/04/13116.2000.0016.2011,1330.09%
2018/04/12216.1000.0016.2021,1460.17%
2018/04/1100.00216.4516.30-21,157-0.17%
2018/04/02015.9000.0015.9001,2480.00%
2018/03/31216.1500.0016.2021,2420.16%
2018/03/2900.00316.5016.45-31,262-0.24%
2018/03/28016.45216.3016.30-21,268-0.16%
2018/03/2700.00116.3016.20-11,287-0.08%
2018/03/26016.1000.0016.1001,2930.00%
2018/03/23315.8000.0015.9031,3130.23%
2018/03/2200.00316.6516.10-31,316-0.23%
2018/03/21016.5500.0016.5001,3240.00%
2018/03/19216.2500.0016.3021,3400.15%
2018/03/1500.00216.3516.30-21,366-0.15%
2018/03/1300.00115.9015.90-11,400-0.07%
2018/03/02015.7000.0015.5502,3970.00%
2018/02/27015.7000.0015.7002,7410.00%
2018/02/26015.8500.0015.7502,8470.00%
2018/02/23215.6000.0015.7022,9060.07%
2018/02/12215.4500.0015.3022,9450.07%
2018/02/0900.001215.1015.40-123,030-0.40%
2018/02/07015.5000.0015.5003,0730.00%
2018/02/06015.3000.0015.4003,1250.00%
2018/01/3100.00016.5516.4503,3380.00%
2018/01/30216.5000.0016.4023,4060.06%
2018/01/29216.8500.0016.7523,4280.06%
2018/01/25217.0000.0016.9523,5600.06%
2018/01/2400.00317.3517.55-33,853-0.08%
2018/01/23117.1000.0017.0013,8650.03%
2018/01/2200.00816.8016.80-83,860-0.21%
2018/01/1800.00117.2016.90-13,952-0.03%
2018/01/1700.00217.0817.00-23,950-0.05%
2018/01/16216.93316.9516.80-14,073-0.02%
2018/01/12516.8400.0016.6554,0510.12%
2018/01/1000.00716.8116.70-74,014-0.17%
2018/01/09716.85217.0016.6054,0100.12%
2018/01/08216.8000.0016.6023,9340.05%
2018/01/0400.00117.1017.05-13,929-0.03%
2018/01/02416.6500.0016.6043,9120.10%
搶進茅臺酒供應鏈!光群雷擬赴中國貴州投資約2億元設廠Anue鉅亨-2023/05/15
光群雷 相關文章