揚博 (2493)-大昌券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
97.7
漲跌
▲2.2
漲幅
+2.30%
成交量
562張
產業
上市電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	98.30	97.70	-3	1,388	-0.22%
2025/01/20	0	0.00	1	96.00	95.70	-1	1,434	-0.07%
2025/01/16	0	0.00	3	94.30	93.20	-3	1,561	-0.19%
2025/01/15	0	0.00	1	93.00	92.20	-1	1,662	-0.06%
2025/01/13	1	92.70	0	0.00	93.30	1	1,732	0.06%
2025/01/09	0	0.00	1	95.50	95.50	-1	1,798	-0.06%
2024/12/26	2	99.70	1	100.00	99.00	1	2,047	0.05%
2024/12/20	1	95.20	0	0.00	95.20	1	2,030	0.05%
2024/12/19	2	96.20	0	0.00	96.50	2	2,027	0.10%
2024/12/18	0	0.00	1	97.90	97.90	-1	2,026	-0.05%
2024/12/17	0	0.00	1	95.30	96.70	-1	2,023	-0.05%
2024/12/16	3	95.83	1	95.30	94.70	2	2,019	0.10%
2024/12/12	2	100.00	0	0.00	98.90	2	2,009	0.10%
2024/12/11	1	100.50	0	0.00	100.00	1	2,006	0.05%
2024/12/10	1	99.10	0	0.00	98.80	1	2,002	0.05%
2024/12/09	2	102.00	0	0.00	100.50	2	1,988	0.10%
2024/12/06	3	104.33	1	103.50	103.50	2	1,974	0.10%
2024/12/05	2	104.50	1	106.00	104.50	1	1,939	0.05%
2024/12/04	0	0.00	3	103.83	104.50	-3	1,923	-0.16%
2024/12/02	2	103.75	1	103.00	104.00	1	1,908	0.05%
2024/11/29	1	104.50	0	0.00	104.50	1	1,901	0.05%
2024/11/28	2	103.50	2	104.75	104.50	0	1,894	0.00%
2024/11/27	1	107.50	1	107.50	106.50	0	1,882	0.00%
2024/11/26	1	110.00	0	0.00	108.50	1	1,863	0.05%
2024/11/25	2	112.00	2	112.00	112.00	0	1,837	0.00%
2024/11/22	3	110.00	0	0.00	109.00	3	1,790	0.17%
2024/11/21	2	107.75	0	0.00	106.50	2	1,752	0.11%
2024/11/19	0	0.00	1	107.00	106.00	-1	1,712	-0.06%
2024/11/18	1	104.00	0.2	103.00	103.00	0.8	1,696	0.05%
2024/11/15	2	112.50	4	110.00	106.00	-2	1,679	-0.12%
2024/11/14	3	110.67	2	112.75	109.00	1	1,647	0.06%
2024/11/13	3	112.33	8	113.37	113.00	-5	1,616	-0.31%
2024/11/12	0	0.00	0.1	110.00	109.00	-0.1	1,569	-0.01%
2024/11/11	2	110.75	1	113.50	109.50	1	1,545	0.06%
2024/11/08	6	122.33	8	115.88	117.00	-2	1,498	-0.13%
2024/11/07	0	0.00	4	119.87	119.50	-4	1,414	-0.28%
2024/11/06	2	118.25	1	118.50	117.00	1	1,379	0.07%
2024/11/05	1	117.50	0	118.50	118.00	1	1,344	0.07%
2024/11/04	13.2	121.09	15.8	119.88	117.50	-2.6	1,271	-0.20%
2024/11/01	9.3	118.82	5.1	118.91	122.00	4.2	1,037	0.40%
2024/10/30	14.1	114.08	5.1	116.69	115.00	9.1	935	0.97%
2024/10/28	0.5	114.00	0	0.00	112.00	0.5	875	0.05%
2024/10/24	2	119.00	17.1	117.45	117.00	-15.1	825	-1.82%
2024/10/23	4	116.38	0	0.00	114.50	4	744	0.54%
2024/10/22	15	119.87	16	120.69	120.00	-1	697	-0.14%
2024/10/21	9	112.94	4.1	112.91	115.50	5	605	0.82%
2024/10/18	0	0.00	4	109.25	105.50	-4	562	-0.71%
2024/10/17	1	109.50	1	110.00	109.50	0	545	0.00%
2024/10/16	2	108.25	2	111.25	114.50	0	519	0.00%
2024/10/15	1	113.00	1.1	109.14	108.50	-0.1	472	-0.03%
2024/10/14	4.1	105.42	8	106.25	107.50	-3.9	406	-0.95%
2024/10/11	14	98.40	1	102.50	101.50	13	337	3.85%
2024/10/07	1	94.70	2.3	95.87	96.30	-1.3	267	-0.49%
2024/10/04	1	90.10	0	0.00	88.40	1	247	0.40%
2024/10/01	1	88.00	0	0.00	86.80	1	245	0.41%
2024/09/26	0	0.00	1	88.10	88.30	-1	259	-0.39%
2024/09/09	0	0.00	0	85.00	85.20	0	255	0.00%
2024/09/04	0.2	85.80	0	0.00	84.80	0.2	259	0.07%
2024/09/02	0	0.00	1	88.00	88.30	-1	257	-0.39%
2024/08/19	1	89.50	0	0.00	89.20	1	287	0.35%
2024/08/14	0.4	86.40	0	0.00	86.90	0.4	290	0.13%
2024/07/15	0.2	91.30	84	90.90	91.10	-83.8	309	-27.11%
2024/07/11	1	94.30	1	93.90	94.10	0	310	0.00%
2024/07/08	1	97.10	0	0.00	97.10	1	352	0.28%
2024/07/04	0	0.00	1	96.50	97.40	-1	351	-0.28%
2024/07/03	0	97.20	3	96.96	96.50	-3	349	-0.86%
2024/07/02	0	0.00	0	96.90	96.70	0	349	0.00%
2024/06/21	0	0.00	0.1	95.20	95.50	-0.1	397	-0.03%
2024/06/20	1	95.00	0.1	94.70	94.80	1	398	0.24%
2024/06/11	1	93.60	0	0.00	93.30	1	436	0.23%
2024/06/07	0.1	94.30	0	0.00	94.00	0.1	438	0.03%
2024/06/03	0	0.00	1.3	94.58	95.30	-1.3	452	-0.28%
2024/05/31	1.3	92.10	0	0.00	91.30	1.3	443	0.28%
2024/05/21	1	92.30	0	0.00	92.30	1	470	0.21%
2024/05/16	1	92.40	1	92.90	92.70	0	492	0.00%
2024/05/15	0	0.00	10	92.20	91.80	-10	494	-2.02%
2024/05/09	0.1	94.30	8	95.55	93.00	-7.9	500	-1.58%
2024/05/08	0	0.00	0.1	98.70	98.60	-0.1	486	-0.02%
2024/05/06	0	0.00	0	99.40	98.90	0	498	0.00%
2024/05/03	0	0.00	0	99.50	99.00	0	495	0.00%
2024/05/02	0	0.00	2	99.20	99.50	-2	493	-0.41%
2024/04/30	1	99.30	1	99.00	98.90	0	496	0.00%
2024/04/26	1	98.50	0	0.00	98.20	1	494	0.20%
2024/04/18	1	97.80	0	98.70	98.30	1	474	0.21%
2024/04/17	0	0.00	8	99.02	99.00	-8	471	-1.70%
2024/04/15	1	102.00	0	0.00	101.50	1	452	0.22%
2024/04/12	0	0.00	0.1	107.50	106.00	-0.1	441	-0.01%
2024/04/11	9	99.41	1.1	100.52	101.00	8	414	1.92%
2024/04/09	6	96.50	0	0.00	96.10	6	398	1.51%
2024/04/02	0	0.00	1	96.30	95.90	-1	394	-0.25%
2024/04/01	7	95.81	1.1	92.50	96.10	5.9	385	1.53%
2024/03/29	1	89.00	0	0.00	89.10	1	355	0.28%
2024/03/26	1	89.20	0	0.00	89.00	1	349	0.29%
2024/03/20	0	91.40	0	0.00	90.00	0	345	0.00%
2024/03/18	0	0.00	3	91.13	92.20	-3	363	-0.83%
2024/03/14	1	90.60	7	90.20	89.30	-6	349	-1.72%
2024/03/11	8	88.93	0	0.00	88.40	8	341	2.34%
2024/03/08	5	89.98	4	89.95	88.40	1	342	0.29%
2024/02/27	0	0.00	11	92.50	91.80	-11	323	-3.40%
2024/02/26	0.1	93.30	8	92.66	92.90	-7.9	325	-2.42%
2024/02/23	0	0.00	11	92.65	91.70	-11	327	-3.35%
2024/02/22	0	92.25	2	92.40	92.50	-2	325	-0.61%
2024/02/21	0	92.00	0.1	91.65	91.50	-0.1	322	-0.03%
2024/02/20	0	91.00	3.1	91.31	88.30	-3	317	-0.96%
2024/02/19	0	0.00	1.2	88.37	87.80	-1.2	306	-0.38%
2024/02/16	0	0.00	0.3	86.89	87.50	-0.3	306	-0.09%
2024/02/15	0	0.00	0	86.40	85.70	0	306	-0.01%
2024/02/02	0.2	85.00	0	0.00	84.00	0.2	308	0.06%
2024/02/01	0	0.00	0.1	86.26	86.30	-0.1	303	-0.03%