• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.97%
  • 成交量
    2,746張
  • 產業
    上市 營建類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中工 (2515)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223710.452410.3810.45136,1720.21%
2025/01/2100.00110.3510.35-16,216-0.02%
2025/01/20510.4200.0010.3556,2700.08%
2025/01/1400.001510.0010.15-156,202-0.24%
2025/01/100.39.9029.909.88-1.76,171-0.03%
2025/01/0959.7000.009.6356,2820.08%
2025/01/08209.7800.009.83206,2900.32%
2025/01/0719.9300.009.8616,3050.02%
2025/01/0689.89510.059.9336,2690.05%
2025/01/0300.000.810.6010.60-0.85,986-0.01%
2025/01/0200.00210.8510.85-26,192-0.03%
2024/12/301010.9000.0010.85106,9840.14%
2024/12/27311.25311.1511.0007,0250.00%
2024/12/26110.9000.0010.9017,0140.01%
2024/12/241011.0000.0010.95107,1790.14%
2024/12/171010.95510.8510.9057,9170.06%
2024/12/16211.03011.1010.9528,0400.02%
2024/12/130.211.0000.0011.000.28,2450.00%
2024/12/1200.00411.3011.15-48,294-0.05%
2024/12/111211.403511.3611.40-238,260-0.28%
2024/12/0400.00211.2011.20-28,650-0.02%
2024/12/03011.2000.0011.2508,9700.00%
2024/12/0200.002011.1011.10-209,209-0.22%
2024/11/2600.00011.3511.25010,3650.00%
2024/11/2500.00411.3511.40-410,563-0.04%
2024/11/2100.001110.7810.90-1110,634-0.10%
2024/11/1900.007910.8510.90-7910,939-0.72%
2024/11/1500.001110.6310.85-1111,292-0.10%
2024/11/142010.44010.6510.402011,2470.18%
2024/11/13310.50210.6010.70111,2610.01%
2024/11/1200.001010.6510.65-1011,321-0.09%
2024/11/11110.9000.0010.95111,3100.01%
2024/11/081011.0500.0010.901011,3750.09%
2024/11/079011.109011.1511.15011,5380.00%
2024/11/06610.94210.9010.90411,6760.03%
2024/11/0500.00011.0511.00012,0080.00%
2024/11/040.211.00011.0011.000.212,5520.00%
2024/11/01511.00711.0811.10-213,153-0.02%
2024/10/29110.8500.0010.90114,5950.01%
2024/10/28111.10211.1011.10-114,697-0.01%
2024/10/2500.00111.1011.15-114,923-0.01%
2024/10/24911.3100.0011.15915,5250.06%
2024/10/2300.00211.4011.30-215,774-0.01%
2024/10/220.311.2500.0011.250.315,8790.00%
2024/10/17411.38211.4011.25216,9360.01%
2024/10/11511.2000.0011.15518,1090.03%
2024/10/09611.20511.2511.20118,1470.01%
2024/10/08111.301211.2211.35-1118,189-0.06%
2024/10/0727.311.1512011.1511.50-92.718,215-0.51% 大賣/
2024/10/0400.00212.1512.05-217,641-0.01%
2024/09/2700.00012.3512.40017,9490.00%
2024/09/2500.007412.1712.15-7418,103-0.41%
2024/09/24512.251012.1012.05-518,122-0.03%
2024/09/233012.102912.1512.15118,3090.01%
2024/09/205412.403312.5312.502118,4120.11%
2024/09/19512.80512.9613.00018,2130.00%
2024/09/181712.99212.9512.801518,3170.08%
2024/09/165213.031313.2413.203918,5330.21%
2024/09/137.412.64212.5512.705.418,5170.03%
2024/09/1200.00512.3212.35-518,723-0.03%
2024/09/11312.2200.0012.20318,9890.02%
2024/09/102112.44212.3812.251919,5350.10%
2024/09/093011.95412.1012.202619,9330.13%
2024/09/0600.00212.1512.15-220,046-0.01%
2024/09/05412.13312.2512.15120,2490.00%
2024/09/04212.354612.0512.05-4421,026-0.21%
2024/09/032.212.6100.0012.502.221,4860.01%
2024/09/0227.212.9035.912.9112.90-8.721,519-0.04%
2024/08/3000.00213.4013.35-221,401-0.01%
2024/08/292213.27513.3513.351722,0490.08%
2024/08/28113.8500.0013.75122,3670.00%
2024/08/271113.93413.9614.00723,0190.03%
2024/08/26113.552013.5613.70-1923,107-0.08%
2024/08/231413.401013.5013.40423,4120.02%
2024/08/222113.501813.5113.60323,7650.01%
2024/08/2122.213.651013.7013.7012.223,7780.05%
2024/08/205.213.901113.8713.75-5.823,855-0.02%
2024/08/19114.1500.0014.10123,9500.00%
2024/08/16214.0500.0014.05224,1430.01%
2024/08/151513.9000.0013.951524,4220.06%
2024/08/148.313.881113.9613.85-2.724,714-0.01%
2024/08/13813.94113.9013.95725,0850.03%
2024/08/121114.10214.1014.05925,6450.04%
2024/08/09314.421914.4614.40-1626,044-0.06%
2024/08/082314.2300.0014.102326,2460.09%
2024/08/07214.531014.7114.50-826,447-0.03%
2024/08/063313.662313.3513.701026,4320.04%
2024/08/0560.414.242814.7014.1532.426,5660.12%
2024/08/0263.116.062615.9215.7037.126,7890.14%
2024/08/0140.216.166216.1516.20-21.827,469-0.08%
2024/07/3121.115.632615.7015.70-4.927,441-0.02%
2024/07/301015.62715.6115.60328,4820.01%
2024/07/29232.715.6322315.5615.309.729,9020.03% 大買/大賣/
2024/07/26415.301315.3815.40-931,365-0.03%
2024/07/231115.311115.4015.35034,5220.00%
2024/07/2217.515.011015.0815.107.537,2230.02%
2024/07/1926.215.1100.0015.3526.239,6700.07%
2024/07/187.215.463015.4015.50-22.841,097-0.06%
2024/07/176315.616515.6915.45-243,8000.00%
2024/07/169.115.303815.3015.15-28.948,784-0.06%
2024/07/1510.215.252715.1915.15-16.853,691-0.03%
2024/07/1215.215.112115.1715.10-5.856,252-0.01%
2024/07/114.314.9300.0014.904.356,4930.01%
2024/07/1012.214.773514.8314.95-22.857,313-0.04%
2024/07/0944.214.6323014.5114.60-185.857,682-0.32% 大賣/鉅額交易
2024/07/08105.214.965514.9114.8550.257,8120.09% 大買/
2024/07/0510614.955015.0515.055658,2440.10% 大買/
2024/07/042315.011014.9715.051359,9590.02%
2024/07/03105.114.90714.9414.8598.161,0000.16% 大買/
2024/07/0215.114.7800.0014.8015.162,0030.02%
2024/07/01714.94514.8114.95263,7050.00%
2024/06/289.114.82314.8514.806.165,5770.01%
2024/06/2726.514.851314.9314.7513.565,9560.02%
2024/06/2654.115.23215.1515.0552.166,0070.08%
2024/06/2522.215.231515.2015.307.266,5980.01%
2024/06/24101.515.3510015.2015.201.568,1810.00% 大買/
2024/06/2143.815.28615.3415.3537.868,4630.06%
2024/06/2011815.5010015.5015.501868,3760.03% 大買/
2024/06/197.215.57115.5015.506.268,3390.01%
2024/06/183115.701015.8515.702168,3100.03%
2024/06/1711115.941015.9515.8010168,2640.15% 大買/鉅額交易
2024/06/146416.5015416.6916.35-9068,544-0.13% 大賣/
2024/06/1313016.0610216.0516.052868,3870.04% 大買/大賣/
2024/06/12100.515.833215.9615.9068.568,3140.10%
2024/06/1120116.608116.2116.2012068,1670.18% 大買/鉅額交易
2024/06/0713.517.205017.1817.05-36.567,470-0.05%
2024/06/061816.617516.6516.65-5766,789-0.09%
2024/06/0511216.9612516.7016.75-1366,556-0.02% 大買/大賣/
2024/06/046316.883016.9216.903366,4700.05%
2024/06/0311416.2916416.6016.90-5066,594-0.08% 大買/大賣/
2024/05/3112116.3630216.5816.35-18166,491-0.27% 大買/大賣/鉅額交易
2024/05/3013816.1012016.0616.051865,7950.03% 大買/大賣/
2024/05/2913615.9413816.0516.10-265,4700.00% 大買/大賣/
2024/05/28115.702215.8115.90-2165,016-0.03%
2024/05/2715215.6211315.6015.603964,6600.06% 大買/大賣/
2024/05/241315.53315.6215.651064,5680.02%
2024/05/232215.365515.3615.35-3364,418-0.05%
2024/05/228315.64615.6015.657764,2640.12%
2024/05/2114315.73915.7615.6513464,1670.21% 大買/鉅額交易
2024/05/201516.26116.1016.101464,1680.02%
2024/05/17616.141116.3516.30-564,104-0.01%
2024/05/162316.102416.1316.05-164,5930.00%
2024/05/151215.88716.0115.85564,4080.01%
2024/05/14216.00516.0015.95-364,1510.00%
2024/05/138715.95515.9516.058263,7750.13%
2024/05/104016.221616.3816.152463,4560.04%
2024/05/092416.363016.6216.10-663,158-0.01%
2024/05/082216.184716.3016.40-2562,503-0.04%
2024/05/079216.641216.7216.508061,6740.13%
2024/05/065217.204117.2017.201160,3570.02%
2024/05/038917.469017.5017.45-159,5710.00%
2024/05/0230718.0321717.9617.659058,3700.15% 大買/大賣/
2024/04/306717.991918.0417.704856,7620.08%
2024/04/2911818.3516318.6718.70-4554,709-0.08% 大買/大賣/
2024/04/269017.7810617.9118.00-1651,423-0.03% 大賣/
2024/04/2519717.3719617.5317.40148,6150.00% 大買/大賣/
2024/04/2415217.0211116.8816.854145,8800.09% 大買/大賣/
2024/04/238716.59143.316.7516.85-56.344,270-0.13% 大賣/
2024/04/22194.317.3526117.3416.70-66.741,457-0.16% 大買/大賣/
2024/04/1950516.8751316.9417.45-835,762-0.02% 大買/大賣/
2024/04/181916.335416.5816.80-3530,884-0.11%
2024/04/171615.2600.0015.301628,3010.06%
2024/04/1641.415.182115.0015.1520.428,1860.07%
2024/04/153716.061715.9315.852027,4660.07%
2024/04/12215.852016.1016.00-1827,152-0.07%
2024/04/111915.893715.8715.90-1827,137-0.07%
2024/04/104716.241016.2916.003726,7130.14%
2024/04/09616.323416.2316.60-2825,244-0.11%
2024/04/081216.101316.1716.05-124,5160.00%
2024/04/0317616.0816115.5315.851524,0170.06% 大買/大賣/
2024/04/022015.1764.515.4815.95-44.522,330-0.20%
2024/04/01314.153114.4314.50-2820,735-0.14%
2024/03/292614.028014.0214.15-5420,935-0.26%
2024/03/287214.2741014.2914.10-33821,398-1.58% 大賣/鉅額交易
2024/03/2741814.218313.8314.1033522,2341.51% 大買/鉅額交易
2024/03/262113.356.513.4313.2514.523,7120.06%
2024/03/25513.30113.4013.25426,2590.02%
2024/03/2100.0010613.1413.15-10627,945-0.38% 大賣/鉅額交易
2024/03/20512.95113.0012.90428,8000.01%
2024/03/199813.2018813.1113.00-9029,893-0.30% 大賣/
2024/03/182112.992312.9313.00-230,791-0.01%
2024/03/143212.42112.4512.403130,4380.10%
2024/03/131512.44112.5012.451430,2650.05%
2024/03/12512.7000.0012.65530,1170.02%
2024/03/111012.6000.0012.651030,2510.03%
2024/03/08112.60112.6012.65030,3620.00%
2024/03/072112.942912.8712.85-830,125-0.03%
2024/03/062712.79712.8412.802029,2850.07%
2024/03/0500.001012.3012.35-1028,783-0.03%
2024/03/0400.00112.3012.25-128,7660.00%
2024/03/011112.301112.3012.30028,8420.00%
2024/02/271012.0000.0012.201028,9060.03%
2024/02/26112.10112.1512.10028,9850.00%
2024/02/232512.29212.2012.152329,0230.08%
2024/02/225812.4400.0012.355828,8600.20%
2024/02/219012.74412.8012.458628,7540.30%
2024/02/20012.452012.4012.65-2028,512-0.07%
2024/02/198912.135812.0712.353128,2340.11%
2024/02/16612.770.312.8512.655.727,3630.02%
2024/02/15112.6543.412.7112.75-42.427,067-0.16%
2024/02/0500.00812.3112.35-826,921-0.03%
2024/02/026612.38112.4012.406526,9600.24%
2024/02/01112.40512.3512.35-427,142-0.01%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章