基泰 (2538)-大昌券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	30	15.70	15.25	-30	1,127	-2.66%
2024/04/19	2	15.08	0	0.00	15.15	2	1,054	0.19%
2024/04/18	2	15.75	2	15.85	15.65	0	1,016	0.00%
2024/04/17	0	0.00	30	15.05	15.05	-30	918	-3.27%
2024/04/12	0	15.35	0	0.00	15.10	0	909	0.00%
2024/04/08	0	15.40	0	0.00	15.05	0	922	0.00%
2024/04/01	30	14.45	0	0.00	14.55	30	903	3.32%
2024/03/27	50	15.25	0	0.00	15.25	50	858	5.83%
2024/03/20	0	15.25	0	0.00	15.20	0	942	0.00%
2024/03/18	0	15.64	0	0.00	15.55	0	940	0.00%
2024/03/14	20	15.75	0	0.00	15.60	20	1,028	1.95%
2024/03/12	0	0.00	40	16.30	16.25	-40	1,021	-3.91%
2024/02/22	0	15.73	0	0.00	15.75	0	1,410	0.00%
2024/02/21	0	15.85	0	0.00	15.70	0	1,431	0.00%
2024/02/20	0	15.80	0	0.00	15.75	0	1,449	0.00%
2023/12/21	2	15.60	2	15.55	15.55	0	4,975	0.00%
2023/12/19	20	15.70	0	0.00	15.80	20	5,081	0.39%
2023/12/11	30	16.00	0	0.00	16.10	30	5,466	0.55%
2023/12/05	50	16.05	0	0.00	16.40	50	6,379	0.78%
2023/11/28	0	0.00	3	16.23	16.45	-3	6,205	-0.05%
2023/11/27	4	15.91	3	15.75	16.05	1	6,158	0.02%
2023/11/15	0	0.00	2.2	15.06	15.25	-2.2	6,339	-0.03%
2023/11/14	3	15.05	204	15.10	15.00	-201	6,355	-3.16%	大賣/鉅額交易
2023/11/13	45	14.50	0	0.00	14.70	45	6,353	0.71%
2023/11/10	155	14.78	0	0.00	14.75	155	6,336	2.45%	大買/鉅額交易
2023/11/09	0	0.00	0.3	15.25	15.35	-0.3	6,299	0.00%
2023/11/08	0	0.00	4.3	15.10	15.15	-4.3	6,377	-0.07%
2023/11/03	1	15.15	0	0.00	15.20	1	6,394	0.02%
2023/10/31	0.3	15.07	0	0.00	15.05	0.3	6,319	0.00%
2023/10/30	0	0.00	11	15.26	15.40	-11	6,261	-0.18%
2023/10/27	4	15.35	0	0.00	15.15	4	6,245	0.06%
2023/10/25	0.1	14.85	0	0.00	14.85	0.1	6,174	0.00%
2023/10/24	2	14.75	32	14.80	14.80	-30	6,159	-0.49%
2023/10/23	0	0.00	0.3	14.55	14.55	-0.3	6,131	0.00%
2023/10/20	0	0.00	1	14.70	14.80	-1	6,110	-0.02%
2023/10/18	0.3	14.40	0	0.00	14.60	0.3	6,064	0.00%
2023/10/17	30	14.30	0	0.00	14.40	30	6,029	0.50%
2023/10/11	4	15.14	4	15.13	15.15	0	5,675	0.00%
2023/10/06	36	15.43	36	15.84	15.40	0	5,520	0.00%
2023/10/05	46	16.11	241	16.07	16.00	-195	5,245	-3.72%	大賣/鉅額交易
2023/10/04	7	15.40	5	15.48	15.70	2	4,148	0.05%
2023/10/03	202	15.78	14	15.06	15.95	188	3,801	4.95%	大買/鉅額交易
2023/10/02	5	14.40	0	0.00	14.50	5	3,522	0.14%
2023/09/27	4	14.04	7	14.10	14.40	-3	3,390	-0.09%
2023/09/26	4	13.75	13.4	13.94	13.90	-9.4	3,198	-0.29%
2023/09/25	1	13.10	0	0.00	13.15	1	2,952	0.03%
2023/09/21	46	13.29	46	13.25	13.30	0	2,830	0.00%
2023/09/20	6	13.33	4	13.36	13.35	2	2,767	0.07%
2023/09/19	1	13.25	0	0.00	13.25	1	2,685	0.04%
2023/09/18	11	13.13	51	13.04	12.90	-40	2,597	-1.54%
2023/09/15	11	12.80	0	0.00	12.85	11	2,501	0.44%
2023/09/14	48	12.92	5	12.70	12.80	43	2,413	1.78%
2023/09/13	45	12.82	46	12.38	12.85	-1	2,297	-0.04%
2023/09/12	17	12.58	14	12.60	12.60	3	2,077	0.14%
2023/09/11	3.4	12.05	1	12.05	12.05	2.4	1,336	0.18%
2023/09/08	0.3	13.35	0	0.00	13.35	0.3	1,274	0.02%
2023/08/28	0	0.00	1	15.30	15.10	-1	1,115	-0.09%
2023/08/25	1	15.10	115	14.82	15.00	-114	1,099	-10.37%	大賣/鉅額交易
2023/08/24	0	0.00	252	14.98	14.45	-252	1,062	-23.71%	大賣/鉅額交易
2023/08/18	1	14.20	1	14.10	14.10	0	782	0.00%
2023/08/17	0	0.00	0.4	13.85	13.95	-0.4	750	-0.06%
2023/08/14	1	13.45	0	0.00	13.50	1	666	0.15%
2023/08/11	4	13.00	4	12.95	13.10	0	584	0.00%
2023/08/01	0	0.00	25	12.30	12.30	-25	602	-4.15%
2023/07/20	5	11.95	5	12.00	12.00	0	697	0.00%
2023/07/19	5	11.95	0	11.95	11.90	5	698	0.72%
2023/07/13	8	12.05	0	0.00	12.00	8	707	1.13%
2023/07/11	0	0.00	1	12.25	12.20	-1	699	-0.14%
2023/07/10	2	12.25	0	0.00	12.20	2	701	0.29%
2023/07/06	2	12.40	0	0.00	12.35	2	700	0.29%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/07/04	0	0.00	3	12.63	12.55	-3	692	-0.43%
2023/07/03	4	12.90	0	0.00	12.90	4	692	0.58%
2023/06/30	4	12.95	0	0.00	12.95	4	687	0.58%
2023/06/28	2	12.90	0	0.00	12.90	2	678	0.29%
2023/06/12	1	12.95	0	0.00	12.95	1	712	0.14%
2023/06/01	0	0.00	1	13.05	13.00	-1	720	-0.14%
2023/05/30	1	12.95	1	13.05	12.90	0	721	0.00%
2023/05/26	1	12.90	1	13.10	12.90	0	738	0.00%
2023/05/18	1	12.90	0	0.00	12.85	1	714	0.14%
2023/05/11	0	0.00	10	12.70	12.70	-10	656	-1.52%
2023/05/10	0	0.00	5.5	12.70	12.70	-5.5	651	-0.84%
2023/05/09	10	12.90	0	0.00	12.80	10	654	1.53%
2023/05/02	0	0.00	58	13.58	13.50	-58	599	-9.68%
2023/04/18	0	0.00	10	13.38	13.35	-10	577	-1.73%
2023/04/12	10	13.15	0	0.00	13.15	10	588	1.70%
2023/03/27	0	13.60	0	0.00	12.60	0	582	0.00%
2023/03/17	0	12.53	0	0.00	12.60	0	575	0.00%
2023/03/16	0	0.00	20	12.28	12.20	-20	566	-3.53%
2023/03/15	0	13.10	6	13.05	13.05	-6	527	-1.14%
2023/03/14	0	13.15	0	0.00	13.00	0	529	0.00%
2023/03/13	0	13.05	0	0.00	13.10	0	523	0.00%
2023/03/10	0	13.46	0	0.00	13.30	0	513	0.00%
2023/03/09	0	13.80	0	0.00	13.40	0	507	0.00%
2023/03/08	0	13.43	0	0.00	13.50	0	500	0.00%
2023/03/06	0	13.15	0	0.00	13.25	0	484	0.00%
2023/03/03	0	13.10	6	13.30	13.15	-6	480	-1.25%
2023/03/02	0	13.20	0	0.00	13.25	0	477	0.00%
2023/03/01	0	13.10	0	0.00	13.30	0	476	0.00%
2023/02/20	0	0.00	12	13.00	13.00	-12	454	-2.64%
2023/02/17	0	13.35	0	0.00	12.95	0	457	0.00%
2023/02/14	0	12.90	0	0.00	12.90	0	480	0.00%
2023/02/13	0	12.80	0	0.00	12.85	0	481	0.00%
2023/02/06	0	0.00	6	13.00	13.05	-6	458	-1.31%
2023/01/17	1	12.55	0	0.00	12.65	1	476	0.21%
2023/01/13	0	0.00	1	12.55	12.65	-1	520	-0.19%
2023/01/11	1	12.65	0	0.00	12.65	1	586	0.17%
2023/01/10	3	12.68	4	12.65	12.75	-1	589	-0.17%
2023/01/05	0	12.90	0	0.00	13.05	0	622	0.00%
2022/12/30	0	12.60	0	0.00	12.65	0	658	0.00%
2022/12/22	7	11.93	0	0.00	11.95	7	909	0.77%
2022/12/20	1	12.00	0	0.00	11.90	1	943	0.11%
2022/12/13	2	12.03	0	0.00	12.10	2	1,011	0.20%
2022/12/08	3	12.07	0	0.00	12.10	3	1,049	0.29%
2022/12/07	0	12.00	0	0.00	12.10	0	1,063	0.00%
2022/12/06	4	12.20	0	0.00	12.20	4	1,064	0.38%
2022/12/01	1	12.30	0	0.00	12.30	1	1,104	0.09%
2022/11/28	0	12.40	0	0.00	12.40	0	1,150	0.00%
2022/11/25	0	12.30	2	12.50	12.40	-2	1,169	-0.17%
2022/11/18	0	12.15	0	0.00	12.10	0	1,332	0.00%
2022/11/16	3	12.13	0	0.00	11.90	3	1,451	0.21%
2022/11/02	10	11.15	0	0.00	11.05	10	1,572	0.64%
2022/10/31	5	10.95	0	0.00	10.90	5	1,585	0.32%
2022/10/28	1	10.95	0	0.00	10.95	1	1,590	0.06%
2022/10/26	2	10.87	0	0.00	10.85	2	1,602	0.12%
2022/10/25	2	11.00	0	0.00	10.95	2	1,600	0.12%
2022/10/17	0	12.40	0	0.00	12.45	0	1,564	0.00%
2022/10/04	3	12.80	3	12.85	12.70	0	1,415	0.00%
2022/09/28	0	13.50	0	0.00	13.55	0	1,235	0.00%
2022/09/26	0	0.00	4	13.70	13.70	-4	1,272	-0.31%
2022/09/20	0	0.00	3	14.05	14.10	-3	1,361	-0.22%
2022/09/08	3	14.30	0	0.00	14.25	3	1,333	0.22%
2022/09/07	0	0.00	3	14.00	14.05	-3	1,329	-0.23%
2022/09/01	3	14.35	0	0.00	14.30	3	1,329	0.23%
2022/08/26	0	0.00	8	14.15	14.15	-8	1,308	-0.61%
2022/08/25	3	14.30	0	0.00	14.40	3	1,278	0.23%
2022/08/24	0	0.00	6	14.30	14.55	-6	1,247	-0.48%
2022/08/23	0	0.00	1	14.30	14.15	-1	1,232	-0.08%
2022/08/19	0	0.00	53	13.80	13.85	-53	1,133	-4.67%
2022/08/12	53	13.30	0	0.00	13.35	53	1,156	4.58%
2022/07/19	0	0.00	1	12.60	12.65	-1	1,214	-0.08%
2022/07/13	0	0.00	30	12.40	12.35	-30	1,243	-2.41%
2022/07/04	3	13.00	0	0.00	13.10	3	1,355	0.22%
2022/07/01	1	13.00	157	13.38	12.75	-156	1,311	-11.89%	大賣/鉅額交易
2022/06/22	2	12.30	0	0.00	12.25	2	1,246	0.16%
2022/06/20	2	12.45	0	0.00	12.35	2	1,260	0.16%
2022/06/17	1	12.70	0	0.00	12.65	1	1,270	0.08%
2022/06/16	0	12.90	0	0.00	12.75	0	1,277	0.00%
2022/06/13	0	13.40	0	0.00	13.00	0	1,552	0.00%
2022/06/07	5	13.50	26	13.70	13.60	-21	1,536	-1.37%
2022/06/01	0	0.00	1	13.30	13.30	-1	1,501	-0.07%
2022/05/31	0	0.00	1	13.20	13.15	-1	1,492	-0.07%
2022/05/30	0	0.00	52	13.40	13.35	-52	1,478	-3.52%
2022/05/26	0	0.00	156	13.31	13.25	-156	1,455	-10.72%	大賣/鉅額交易
2022/05/24	1	13.30	2	13.23	13.25	-1	1,455	-0.07%
2022/04/29	5	12.30	5	12.40	12.30	0	1,284	0.00%
2022/04/28	5	12.30	3	12.30	12.30	2	1,291	0.15%
2022/04/27	5	12.45	5	12.41	12.35	0	1,292	0.00%
2022/04/25	0	0.00	10	12.65	12.60	-10	1,303	-0.77%
2022/04/21	0	13.00	0	0.00	12.90	0	1,293	0.00%
2022/04/20	0	12.70	0	0.00	12.75	0	1,283	0.00%
2022/04/13	10	12.70	2	12.70	12.75	8	1,333	0.60%
2022/04/12	0	0.00	2	12.85	12.85	-2	1,325	-0.15%
2022/04/11	9	13.39	0	0.00	13.15	9	1,334	0.67%
2022/04/08	0	13.20	0	0.00	13.20	0	1,313	0.00%
2022/04/01	0	13.25	0	0.00	12.75	0	1,285	0.00%
2022/03/31	3	12.85	0	0.00	12.85	3	1,307	0.23%
2022/03/30	10	12.50	0	0.00	12.60	10	1,295	0.77%
2022/03/29	0	12.50	3	12.50	12.50	-3	1,286	-0.23%
2022/03/28	0	0.00	2	12.50	12.50	-2	1,296	-0.15%
2022/03/24	10	12.70	0	0.00	12.70	10	1,330	0.75%
2022/03/21	0	0.00	3	12.87	12.90	-3	1,453	-0.21%
2022/03/18	14	12.76	0	0.00	12.85	14	1,469	0.95%
2022/03/17	21	13.03	0	0.00	13.25	21	1,402	1.50%
2022/03/16	0	0.00	21	12.25	12.20	-21	1,229	-1.71%
2022/03/15	0	0.00	3	12.22	12.15	-3	1,310	-0.23%
2022/03/09	0	0.00	4	12.10	12.15	-4	1,410	-0.28%
2022/03/08	0	0.00	4	12.00	12.00	-4	1,507	-0.27%
2022/03/07	0	0.00	4	12.10	12.10	-4	1,671	-0.24%
2022/03/03	0	0.00	6	12.45	12.45	-6	1,841	-0.33%
2022/03/01	0	13.50	0	0.00	12.45	0	2,163	0.00%
2022/02/25	0	0.00	2	12.30	12.30	-2	2,252	-0.09%
2022/02/24	6	12.42	1	12.30	12.30	5	2,266	0.22%
2022/02/22	2	12.30	11	12.30	12.35	-9	2,266	-0.40%
2022/02/18	2	12.30	8	12.20	12.30	-6	2,312	-0.26%
2022/02/17	0	0.00	12	12.20	12.20	-12	2,336	-0.51%
2022/02/14	4	12.25	0	0.00	12.15	4	2,403	0.17%
2022/01/19	0	0.00	2	12.03	12.05	-2	3,106	-0.06%
2022/01/10	0	0.00	1	12.30	12.35	-1	4,695	-0.02%
2022/01/04	0	0.00	9	12.45	12.55	-9	4,891	-0.18%
2022/01/03	10	12.30	4	12.20	12.25	6	4,913	0.12%
2021/12/30	0	0.00	4	12.69	12.60	-4	4,899	-0.08%
2021/12/29	3	12.60	16	12.53	12.65	-13	4,910	-0.26%
2021/12/28	0	0.00	3	12.45	12.45	-3	4,939	-0.06%
2021/12/27	0	0.00	5	12.45	12.35	-5	4,958	-0.10%
2021/12/24	4	12.35	0	0.00	12.35	4	4,972	0.08%
2021/12/23	0	0.00	4	12.38	12.40	-4	5,007	-0.08%
2021/12/22	10	12.35	1	12.40	12.35	9	5,110	0.18%
2021/12/21	10	12.37	0	0.00	12.40	10	5,115	0.20%
2021/12/20	0	0.00	6	12.80	12.55	-6	5,141	-0.12%
2021/12/17	9	12.45	19	12.57	12.55	-10	5,137	-0.19%
2021/12/16	7	12.79	0	0.00	12.75	7	5,076	0.14%
2021/12/15	7	12.99	5	12.83	12.85	2	5,051	0.04%
2021/12/14	0	0.00	10	13.03	13.00	-10	5,009	-0.20%
2021/12/09	8	13.43	25	13.39	13.25	-17	4,986	-0.34%
2021/12/06	1	13.70	3	13.70	13.80	-2	4,924	-0.04%
2021/12/03	2	14.00	1	14.00	14.00	1	4,919	0.02%
2021/12/02	10	14.40	16	14.12	14.25	-6	4,886	-0.12%
2021/12/01	25	15.12	2	15.13	14.85	23	4,861	0.47%
2021/11/29	2	14.00	1	14.20	14.05	1	4,662	0.02%
2021/11/26	10	14.30	1	14.25	14.35	9	4,640	0.19%
2021/11/25	2	14.48	0	0.00	14.65	2	4,662	0.04%
2021/11/24	1	14.05	6	13.62	14.05	-5	4,731	-0.11%
2021/11/23	7	13.18	6	13.20	13.25	1	4,709	0.02%
2021/11/18	1	13.05	0	0.00	13.10	1	4,705	0.02%
2021/11/15	3	13.08	0	0.00	13.15	3	4,675	0.06%
2021/11/12	0	0.00	1	13.20	13.20	-1	4,702	-0.02%
2021/11/11	4	13.00	0	0.00	12.95	4	4,753	0.08%
2021/11/10	1	13.05	0	0.00	13.10	1	4,815	0.02%
2021/11/09	5	12.93	0	0.00	12.90	5	4,863	0.10%
2021/11/08	0	0.00	2	12.98	13.05	-2	4,921	-0.04%
2021/11/05	7	13.01	1	12.85	12.80	6	5,136	0.12%
2021/11/04	3	13.30	1	13.35	13.25	2	5,041	0.04%
2021/11/03	2	13.18	24	13.54	13.55	-22	5,071	-0.43%
2021/11/02	3	12.93	5	13.15	13.15	-2	5,023	-0.04%
2021/11/01	2	12.45	2	12.45	12.55	0	4,959	0.00%
2021/10/29	0	0.00	5	13.05	13.10	-5	4,841	-0.10%
2021/10/28	1	13.30	0	0.00	13.30	1	4,816	0.02%
2021/10/27	4	13.33	0	0.00	13.35	4	4,786	0.08%
2021/10/26	20	13.34	9	13.03	13.10	11	4,820	0.23%
2021/10/25	18	13.59	0	0.00	13.60	18	4,787	0.38%
2021/10/22	17	14.26	31	13.81	14.45	-14	4,576	-0.31%
2021/10/21	54	13.35	50	13.22	13.50	4	4,028	0.10%
2021/10/20	0	0.00	6	12.29	12.50	-6	3,747	-0.16%
2021/10/19	5	11.60	0	0.00	11.75	5	3,577	0.14%
2021/10/18	9	11.99	61	12.48	11.40	-52	3,533	-1.47%
2021/10/15	12	12.00	0	0.00	11.95	12	3,278	0.37%
2021/10/14	6	12.63	2	12.55	12.15	4	3,193	0.13%
2021/10/13	1	12.25	0	0.00	12.40	1	3,076	0.03%
2021/10/12	0	0.00	3	12.47	12.25	-3	3,061	-0.10%
2021/10/08	9	12.64	7	12.56	12.45	2	3,040	0.07%
2021/10/07	1	12.30	0	0.00	12.20	1	2,995	0.03%
2021/10/06	1	12.50	19	12.54	12.10	-18	2,962	-0.61%
2021/10/05	0	0.00	10	12.45	12.55	-10	2,939	-0.34%
2021/10/04	1	12.65	0	0.00	12.70	1	2,899	0.03%
2021/09/30	11	12.89	0	0.00	12.95	11	2,835	0.39%
2021/09/29	43	12.98	0	0.00	13.10	43	2,791	1.54%
2021/09/28	3	12.55	0	0.00	12.75	3	2,681	0.11%
2021/09/27	4	12.51	30	12.65	12.50	-26	2,665	-0.98%
2021/09/15	1	12.35	0	0.00	12.35	1	2,563	0.04%
2021/09/14	1	12.60	0	0.00	12.60	1	2,549	0.04%
2021/09/08	4	12.13	3	12.10	11.80	1	2,443	0.04%
2021/09/07	2	12.28	0	0.00	12.35	2	2,392	0.08%
2021/09/03	2	12.10	1	12.30	12.45	1	2,301	0.04%
2021/09/02	4	12.25	11	12.20	12.20	-7	2,256	-0.31%
2021/09/01	2	12.50	10	12.50	12.50	-8	2,212	-0.36%
2021/08/31	15	12.60	0	0.00	12.70	15	2,161	0.69%
2021/08/30	22	12.68	10	13.19	13.20	12	2,006	0.60%
2021/08/26	2	11.80	0	0.00	11.80	2	1,692	0.12%
2021/08/25	0	0.00	2	11.35	11.55	-2	1,660	-0.12%
2021/08/24	1	11.30	0	0.00	11.30	1	1,647	0.06%
2021/08/23	10	11.32	1	11.35	11.40	9	1,641	0.55%
2021/08/20	2	11.10	0	0.00	11.10	2	1,636	0.12%
2021/08/19	1	11.10	12	11.11	11.05	-11	1,621	-0.68%
2021/08/18	13	11.03	1	11.20	11.50	12	1,601	0.75%
2021/08/17	1	11.60	53	11.70	11.35	-52	1,557	-3.34%
2021/08/16	0	0.00	25	12.05	12.10	-25	1,483	-1.69%
2021/08/13	3	12.22	10	11.90	12.10	-7	1,395	-0.50%
2021/08/12	7	11.90	6	11.86	12.15	1	1,318	0.08%
2021/08/11	2	11.95	23	12.22	12.10	-21	1,239	-1.69%
2021/08/10	2	11.18	5	11.18	11.25	-3	991	-0.30%
2021/08/09	15	11.08	8	11.14	11.10	7	956	0.73%
2021/08/06	10	10.60	3	10.75	10.75	7	863	0.81%
2021/08/02	0	0.00	1	10.55	10.65	-1	900	-0.11%
2021/07/30	1	10.60	0	0.00	10.60	1	900	0.11%
2021/07/29	1	10.55	2	10.58	10.60	-1	797	-0.13%
2021/07/27	1	9.96	0	0.00	9.95	1	707	0.14%
2021/07/20	2	9.96	0	0.00	9.95	2	790	0.25%
2021/07/07	0	0.00	2	9.96	9.96	-2	1,111	-0.18%
2021/06/30	0	0.00	1	9.96	9.95	-1	1,156	-0.09%
2021/06/18	3	9.94	0	0.00	10.00	3	1,166	0.26%
2021/06/11	0	0.00	1	9.92	9.95	-1	1,185	-0.08%
2021/06/10	3	9.85	0	0.00	9.86	3	1,195	0.25%
2021/05/18	1	9.50	1	9.70	9.68	0	1,287	0.00%
2021/05/17	4	9.35	0	0.00	9.25	4	1,277	0.31%
2021/05/04	2	10.30	0	0.00	10.20	2	1,121	0.18%
2021/04/26	0	0.00	2	10.75	10.60	-2	1,048	-0.19%
2021/04/23	0	0.00	4	10.85	10.85	-4	1,023	-0.39%
2021/04/22	37	11.06	10	11.25	10.90	27	1,006	2.68%
2021/04/20	13	10.84	3	10.85	10.85	10	891	1.12%
2021/04/19	2	10.60	4	10.60	10.55	-2	832	-0.24%
2021/04/16	1	10.30	2	10.20	10.35	-1	828	-0.12%
2021/04/14	1	10.20	0	0.00	10.15	1	810	0.12%
2021/04/13	7	10.36	0	0.00	10.30	7	803	0.87%
2021/04/12	2	10.13	0	0.00	10.20	2	777	0.26%
2021/04/07	0	0.00	12	10.00	10.10	-12	750	-1.60%
2021/03/23	2	10.10	0	0.00	10.05	2	741	0.27%
2021/03/19	0	0.00	3	10.05	10.05	-3	742	-0.40%
2021/03/16	0	10.15	0	0.00	10.20	0	755	0.00%
2021/02/23	40	10.25	40	10.25	10.20	0	1,322	0.00%
2021/02/22	2	9.78	0	0.00	9.94	2	1,274	0.16%
2021/02/05	4	9.80	0	0.00	9.80	4	1,225	0.33%
2021/01/22	0	0.00	5	9.89	9.93	-5	1,200	-0.42%
2021/01/12	0	11.50	0	0.00	10.30	0	1,186	0.00%
2021/01/11	3	10.55	5	10.35	10.60	-2	1,178	-0.17%
2021/01/08	0	0.00	5	10.05	10.00	-5	1,136	-0.44%
2021/01/06	0	0.00	80	10.00	10.05	-80	1,126	-7.10%
2021/01/05	0	10.50	0	0.00	10.15	0	1,105	0.00%
2020/12/10	9	10.07	5	10.05	10.15	4	1,054	0.38%
2020/12/09	10	10.00	10	10.05	10.05	0	1,045	0.00%
2020/12/08	0	0.00	2	10.30	10.10	-2	1,043	-0.19%
2020/12/04	2	10.25	4	10.35	10.35	-2	1,029	-0.19%
2020/12/03	44	10.52	31	10.56	10.40	13	1,009	1.29%
2020/12/02	110	10.71	95	10.80	10.65	15	978	1.53%	大買/
2020/12/01	99	11.14	70	11.17	11.00	29	917	3.16%
2020/11/30	98	11.81	103	11.81	11.55	-5	840	-0.60%	大賣/
2020/11/27	33	11.13	12	11.15	11.20	21	621	3.38%
2020/11/25	0	0.00	2	9.95	9.98	-2	441	-0.45%
2020/11/18	0	0.00	0	9.80	9.83	0	435	0.00%
2020/11/17	0	0.00	0.7	9.82	9.84	-0.7	435	-0.15%
2020/11/10	4	9.77	0	0.00	9.75	4	488	0.82%
2020/10/22	1	9.87	0	0.00	9.87	1	512	0.20%
2020/09/29	3	9.89	0	0.00	9.89	3	554	0.54%
2020/09/21	2	10.15	0	0.00	10.10	2	598	0.33%
2020/09/01	0	0.00	24	10.20	10.15	-24	597	-4.02%
2020/08/31	2	10.10	0	0.00	10.20	2	597	0.33%
2020/08/13	2	9.82	2	9.80	9.80	0	601	0.00%
2020/08/12	2	9.85	0	0.00	9.83	2	599	0.33%
2020/08/11	7	9.88	0	0.00	9.87	7	598	1.17%
2020/08/07	3	9.74	0	0.00	9.74	3	603	0.50%
2020/08/03	6	9.82	0	0.00	9.80	6	598	1.00%
2020/07/28	2	9.78	0	0.00	9.68	2	615	0.32%
2020/07/27	4	9.89	0	0.00	9.80	4	618	0.65%
2020/07/13	0	0.00	10	10.00	10.05	-10	609	-1.64%
2020/07/09	0	0.00	104	10.13	10.10	-104	604	-17.20%	大賣/鉅額交易
2020/07/07	0	0.00	0.2	10.25	10.25	-0.2	599	-0.03%
2020/07/06	100	10.53	0	0.00	10.55	100	588	17.00%
2020/07/03	6	10.35	0	0.00	10.30	6	550	1.09%
2020/06/23	0	0.00	5	10.37	10.25	-5	554	-0.90%
2020/06/18	0	0.00	1	10.20	10.20	-1	559	-0.18%
2020/06/12	1	9.99	0	0.00	10.00	1	594	0.17%
2020/05/29	1	10.20	0	0.00	10.20	1	695	0.14%
2020/05/28	2	10.20	0	0.00	10.10	2	697	0.29%
2020/05/27	51	10.23	50	10.28	10.35	1	702	0.14%
2020/05/26	1	10.45	0	0.00	10.45	1	700	0.14%
2020/05/06	0	0.00	14	9.48	9.54	-14	691	-2.02%
2020/05/05	14	9.40	0	0.00	9.42	14	699	2.00%
2020/04/29	0	0.00	1	9.42	9.42	-1	727	-0.14%
2020/04/20	0	0.00	4	9.24	9.27	-4	778	-0.51%
2020/04/17	0	0.00	2	9.42	9.27	-2	780	-0.26%
2020/04/16	1	9.26	0	0.00	9.24	1	775	0.13%
2020/04/15	0	0.00	2	9.38	9.38	-2	772	-0.26%
2020/04/14	0	9.30	0	0.00	9.25	0	770	0.00%
2020/04/09	3	9.08	1	9.14	9.21	2	772	0.26%
2020/04/08	0	9.70	0	0.00	9.05	0	771	0.00%
2020/04/06	5	8.75	10	8.78	8.72	-5	771	-0.65%
2020/03/31	100	8.78	0	0.00	8.83	100	784	12.75%
2020/03/30	0	8.88	0	0.00	8.83	0	779	0.00%
2020/03/27	0	0.00	15	8.91	8.84	-15	787	-1.90%
2020/03/26	15	8.75	0	0.00	8.78	15	784	1.91%
2020/03/25	0	8.96	0	0.00	8.88	0	798	0.00%
2020/03/24	0	8.45	0	0.00	8.35	0	790	0.00%
2020/03/23	2	8.06	0	0.00	8.06	2	832	0.24%
2020/03/20	0	8.33	0	0.00	8.28	0	888	0.00%
2020/03/19	2	8.30	0	0.00	7.88	2	894	0.22%
2020/03/16	1	9.07	0	0.00	9.07	1	859	0.12%
2020/03/13	6	9.00	4.9	9.26	9.37	1.1	850	0.13%
2020/03/12	8	10.00	0	0.00	10.00	8	822	0.97%
2020/03/11	0	10.55	0	0.00	10.55	0	800	0.00%
2020/03/10	0	10.60	0	0.00	10.45	0	799	0.00%
2020/03/09	0	10.80	0	0.00	10.60	0	792	0.00%
2020/03/06	1	11.00	0	0.00	11.10	1	779	0.13%
2020/03/04	0	11.15	0	0.00	11.10	0	816	0.00%
2020/03/03	0	0.00	3	11.15	11.20	-3	816	-0.37%
2020/03/02	0	11.20	0	0.00	11.15	0	816	0.00%
2020/02/27	0	0.00	5	11.23	11.20	-5	802	-0.62%
2020/02/26	0	12.65	0	0.00	11.35	0	793	0.00%
2020/02/25	1	11.40	0	0.00	11.50	1	789	0.13%
2020/02/24	3	11.45	1	11.55	11.55	2	784	0.26%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/20	0	11.75	0	0.00	11.70	0	770	0.00%
2020/02/19	1	11.65	2	11.65	11.65	-1	768	-0.13%
2020/02/18	5	11.60	0	0.00	11.65	5	769	0.65%
2020/02/11	0	11.60	0	0.00	11.65	0	747	0.00%
2020/02/10	4.1	11.65	0	0.00	11.65	4.1	745	0.55%
2020/02/07	0	11.85	0	0.00	11.75	0	744	0.00%
2020/01/20	0	12.65	0	0.00	12.75	0	693	0.00%
2020/01/17	0	12.85	0	0.00	12.75	0	707	0.00%
2020/01/13	0	12.50	0	0.00	12.55	0	833	0.00%
2019/12/20	0	0.00	7	13.14	13.00	-7	931	-0.75%
2019/12/18	0	0.00	18	13.07	13.05	-18	901	-2.00%
2019/12/17	5	13.10	10	13.20	12.85	-5	852	-0.59%
2019/12/13	0	0.00	6	12.63	12.65	-6	776	-0.77%
2019/12/03	1	12.50	0	0.00	12.50	1	735	0.14%
2019/11/29	1	12.85	6	12.68	12.60	-5	733	-0.68%
2019/10/30	0	0.00	10	12.25	12.40	-10	727	-1.37%
2019/10/29	4	12.28	2	12.20	12.25	2	728	0.27%
2019/10/28	0	0.00	1	12.30	12.30	-1	726	-0.14%
2019/10/24	8	12.52	8	12.53	12.55	0	711	0.00%
2019/10/23	1	12.75	0	0.00	12.65	1	690	0.14%
2019/10/22	10	12.85	10	12.85	12.85	0	685	0.00%
2019/10/21	15	12.80	23	12.90	12.90	-8	674	-1.19%
2019/10/18	13	12.25	10	12.30	12.30	3	577	0.52%
2019/10/17	15	12.68	0	0.00	12.65	15	516	2.90%
2019/10/09	0	0.00	5	11.80	11.80	-5	442	-1.13%
2019/10/07	0	0.00	4.8	11.96	11.95	-4.8	448	-1.08%
2019/09/17	0	0.00	50	11.85	11.85	-50	585	-8.54%
2019/09/06	2	11.53	0	0.00	11.60	2	616	0.32%
2019/09/05	1	11.60	0	0.00	11.60	1	617	0.16%
2019/09/03	1	11.70	0	0.00	11.70	1	623	0.16%
2019/09/02	52	11.49	0	0.00	11.70	52	622	8.36%
2019/08/30	0	0.00	1	11.25	11.30	-1	613	-0.16%
2019/08/28	1	11.20	0	0.00	11.20	1	627	0.16%
2019/08/16	4	11.50	0	0.00	11.50	4	767	0.52%
2019/08/15	1	11.50	0	0.00	11.50	1	776	0.13%
2019/08/14	0	0.00	6	11.70	11.65	-6	771	-0.78%
2019/08/13	0	0.00	2	11.75	11.75	-2	767	-0.26%
2019/08/12	13	11.90	0	0.00	11.85	13	761	1.71%
2019/08/08	12	12.02	0	0.00	12.00	12	753	1.59%
2019/08/07	5	11.99	0	0.00	12.00	5	753	0.66%
2019/08/06	3	11.97	0	0.00	12.05	3	749	0.40%
2019/07/31	0	0.00	145	12.12	12.10	-145	715	-20.26%	大賣/鉅額交易
2019/07/24	5	12.05	0	0.00	11.95	5	721	0.69%
2019/07/15	0	0.00	5	12.30	12.25	-5	687	-0.73%
2019/06/24	0	12.30	0	0.00	12.30	0	572	0.00%
2019/05/29	7	12.47	2	12.53	12.45	5	507	0.99%
2019/05/22	0	0.00	5	11.80	11.75	-5	376	-1.33%
2019/05/21	6	11.55	0	0.00	11.60	6	363	1.65%
2019/05/10	0	11.60	0	0.00	11.60	0	361	0.00%
2019/05/08	0	11.70	0	0.00	11.75	0	356	0.00%
2019/04/03	4	11.80	0	0.00	11.85	4	435	0.92%
2019/03/27	0	0.00	5	11.75	11.75	-5	424	-1.18%
2019/03/15	0	0.00	5	11.85	11.80	-5	414	-1.21%
2019/02/22	40	12.10	0	0.00	12.10	40	503	7.94%
2019/02/20	30	12.15	0	0.00	12.25	30	511	5.87%
2019/02/15	30	12.20	0	0.00	12.20	30	526	5.70%
2019/02/13	20	12.20	0	0.00	12.25	20	530	3.77%
2019/01/28	50	12.20	0	0.00	12.20	50	546	9.16%
2019/01/04	10	12.38	1	12.45	12.45	9	716	1.26%
2018/12/28	4	12.58	0	0.00	12.35	4	817	0.49%
2018/10/24	15	12.60	0	0.00	12.60	15	2,592	0.58%
2018/10/19	0	0.00	2	12.90	13.05	-2	2,581	-0.08%
2018/10/12	2	13.00	0	0.00	13.00	2	2,506	0.08%
2018/10/11	0	0.00	20	12.85	12.90	-20	2,492	-0.80%
2018/10/03	0	0.00	1	14.10	14.05	-1	2,304	-0.04%
2018/09/28	1	13.95	2	14.28	14.40	-1	2,333	-0.04%
2018/09/26	2	14.35	10	14.35	14.45	-8	2,287	-0.35%
2018/09/25	24	14.71	45	14.56	14.50	-21	2,266	-0.93%
2018/09/21	20	14.20	5	14.22	14.35	15	2,131	0.70%
2018/09/20	10	13.85	0	0.00	13.90	10	2,032	0.49%
2018/09/19	10	13.60	0	0.00	13.90	10	1,986	0.50%
2018/09/14	5	13.37	5.5	13.15	13.15	-0.5	1,893	-0.03%
2018/09/12	0	0.00	1	12.75	12.90	-1	1,831	-0.05%
2018/09/11	1	13.10	0	0.00	13.10	1	1,785	0.06%
2018/09/10	0	0.00	80	12.80	13.00	-80	1,756	-4.56%
2018/09/07	2	13.60	2	14.05	13.30	0	1,721	0.00%
2018/09/06	0	0.00	2	14.10	14.05	-2	1,612	-0.12%
2018/09/05	3	13.95	8	13.86	14.10	-5	1,557	-0.32%
2018/09/04	20	13.72	23	13.95	13.90	-3	1,447	-0.21%
2018/09/03	1	13.30	2	12.83	13.30	-1	1,180	-0.08%
2018/08/31	5	12.10	17	12.15	12.10	-12	1,006	-1.19%
2018/08/30	1	11.40	0	0.00	11.40	1	848	0.12%
2018/08/29	0	0.00	2	11.35	11.35	-2	846	-0.24%
2018/08/27	6	10.70	0	0.00	10.80	6	790	0.76%
2018/08/22	0	0.00	1	10.60	10.65	-1	805	-0.12%
2018/08/15	0	0.00	10	10.50	10.45	-10	842	-1.19%
2018/08/13	0.6	10.60	0	0.00	10.60	0.6	895	0.07%
2018/08/10	10.2	10.65	0	0.00	10.70	10.2	912	1.11%
2018/07/10	1	10.45	0	0.00	10.35	1	1,167	0.09%
2018/07/03	1	11.10	0	0.00	11.05	1	1,084	0.09%
2018/06/26	0	0.00	5	11.15	11.20	-5	1,058	-0.47%
2018/06/25	5	11.20	242	11.16	11.15	-237	1,044	-22.68%	大賣/鉅額交易
2018/06/19	0	0.00	1.3	11.16	11.20	-1.3	1,036	-0.12%
2018/06/15	1	11.30	0	0.00	11.25	1	1,027	0.10%
2018/06/12	0	0.00	4	11.40	11.45	-4	1,012	-0.40%
2018/05/30	1	11.05	0	0.00	11.15	1	955	0.10%
2018/05/21	1	11.30	11	11.40	11.35	-10	894	-1.12%
2018/05/16	10	10.90	3	10.90	10.85	7	824	0.85%
2018/05/10	2	10.80	4	10.80	10.80	-2	840	-0.24%
2018/05/07	0	0.00	1	10.70	10.65	-1	828	-0.12%
2018/05/04	1	10.75	8	10.79	10.75	-7	826	-0.85%
2018/05/03	0	0.00	3	10.85	10.90	-3	832	-0.36%
2018/05/02	4	10.89	2	10.75	10.90	2	827	0.24%
2018/04/30	254	10.98	0	0.00	10.85	254	809	31.38%	大買/鉅額交易
2018/04/27	0	0.00	1	10.90	10.60	-1	709	-0.14%
2018/03/13	0	0.00	5	10.55	10.50	-5	814	-0.61%
2018/03/12	4	10.30	0	0.00	10.20	4	788	0.51%
2018/03/02	0	0.00	1	10.20	10.15	-1	781	-0.13%
2018/03/01	1	10.30	0	0.00	10.30	1	780	0.13%
2018/02/23	0	0.00	0.1	10.35	10.35	-0.1	785	-0.01%
2018/02/22	0	0.00	2	10.20	10.30	-2	784	-0.25%
2018/02/12	0	0.00	5	10.00	10.00	-5	781	-0.64%
2018/02/08	3	10.00	0	0.00	10.00	3	783	0.38%
2018/02/07	2	10.10	0	0.00	10.15	2	778	0.26%
2018/02/05	4	10.30	0	0.00	10.35	4	737	0.54%
2018/02/02	0	0.00	5	10.40	10.40	-5	730	-0.68%
2018/01/10	0	0.00	4	10.76	10.70	-4	708	-0.56%