日勝生 (2547)-大昌券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
10.50
漲跌
--
漲幅
0.00%
成交量
886張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	10.40	1	10.50	10.50	0	2,665	0.00%
2025/01/20	31	10.50	2	10.53	10.60	29	2,667	1.09%
2025/01/17	0	0.00	1	10.45	10.45	-1	2,670	-0.04%
2025/01/16	1	10.35	2	10.43	10.40	-1	2,688	-0.04%
2025/01/14	1	10.35	1	10.50	10.30	0	2,712	0.00%
2025/01/13	3	10.30	2	10.35	10.35	1	2,700	0.04%
2025/01/09	3	10.78	0	0.00	10.70	3	2,647	0.11%
2025/01/08	0	0.00	2	10.93	10.95	-2	2,630	-0.08%
2025/01/07	5	10.90	0	0.00	10.80	5	2,631	0.19%
2025/01/06	1	11.00	2	11.13	11.05	-1	2,604	-0.04%
2025/01/03	2	11.03	2	11.13	10.95	0	2,614	0.00%
2025/01/02	1	10.90	3	10.95	11.00	-2	2,610	-0.08%
2024/12/31	1	10.80	0	0.00	10.80	1	2,609	0.04%
2024/12/30	3	11.00	3	11.10	10.95	0	2,586	0.00%
2024/12/27	1	11.00	0	0.00	10.90	1	2,581	0.04%
2024/12/26	6	11.19	4	11.29	11.15	2	2,563	0.08%
2024/12/25	1	11.20	1	11.30	11.10	0	2,559	0.00%
2024/12/24	3	11.20	4	11.31	11.20	-1	2,556	-0.04%
2024/12/23	3	10.98	10	10.92	11.15	-7	2,528	-0.28%
2024/12/20	7	10.86	5	11.05	10.55	2	2,513	0.08%
2024/12/19	2	10.93	1	11.00	10.95	1	2,496	0.04%
2024/12/18	4	11.01	6	11.15	11.05	-2	2,545	-0.08%
2024/12/16	3	11.22	3	11.32	10.95	0	2,511	0.00%
2024/12/13	3	11.13	1	11.10	11.05	2	2,481	0.08%
2024/12/12	1	11.40	1	11.50	11.35	0	2,422	0.00%
2024/12/11	1	11.30	0	0.00	11.35	1	2,346	0.04%
2024/12/10	22	11.81	23	11.73	11.65	-1	2,211	-0.05%
2024/12/09	0	0.00	3	11.40	11.40	-3	1,833	-0.16%
2024/12/06	0	0.00	4	10.36	10.40	-4	1,805	-0.22%
2024/12/05	2	10.20	1	10.40	10.15	1	1,811	0.06%
2024/12/04	2	10.30	1	10.50	10.30	1	1,810	0.06%
2024/12/03	2	10.43	1	10.60	10.40	1	1,846	0.05%
2024/12/02	1	10.50	1.9	10.53	10.45	-0.9	1,825	-0.05%
2024/11/29	4	10.63	3	10.72	10.60	1	1,840	0.05%
2024/11/28	3	10.73	1	10.75	10.70	2	1,832	0.11%
2024/11/27	16	11.21	0	0.00	10.85	16	1,813	0.88%
2024/11/26	9	11.15	13	11.35	11.45	-4	1,745	-0.23%
2024/11/25	0	0.00	17	10.65	10.95	-17	1,489	-1.14%
2024/11/22	2	10.03	4	9.99	9.98	-2	1,379	-0.15%
2024/11/21	0	0.00	1	9.69	9.72	-1	1,342	-0.07%
2024/11/20	1	9.58	0	9.65	9.61	1	1,371	0.07%
2024/11/19	0	0.00	3	9.65	9.70	-3	1,391	-0.22%
2024/11/18	1	9.50	1	9.62	9.55	0	1,413	0.00%
2024/11/15	1	9.51	2	9.62	9.51	-1	1,466	-0.07%
2024/11/14	2	9.53	0	9.65	9.45	2	1,476	0.14%
2024/11/13	1	9.57	1	9.67	9.57	0	1,495	0.00%
2024/11/12	3	9.71	0	0.00	9.64	3	1,510	0.20%
2024/11/07	0	0.00	0	9.70	9.77	0	1,556	0.00%
2024/11/05	0	0.00	0	9.69	9.67	0	1,641	0.00%
2024/11/04	0	0.00	0	9.73	9.66	0	1,775	0.00%
2024/10/24	1	9.76	0	0.00	9.77	1	2,432	0.04%
2024/10/22	0	0.00	0.1	9.95	9.88	-0.1	2,707	0.00%
2024/10/21	1	9.97	0	0.00	9.97	1	2,792	0.04%
2024/10/18	0	0.00	0.3	10.05	9.99	-0.3	3,098	-0.01%
2024/10/15	1	9.98	0	0.00	9.99	1	3,399	0.03%
2024/10/14	0	0.00	1	10.10	10.00	-1	3,441	-0.03%
2024/10/09	2	10.03	0	0.00	9.99	2	3,493	0.06%
2024/10/08	2	10.18	3	10.27	10.20	-1	3,507	-0.03%
2024/10/07	1	10.10	2	10.23	10.15	-1	3,543	-0.03%
2024/10/04	1	10.15	0	0.00	10.15	1	3,550	0.03%
2024/10/01	2	10.23	1	10.30	10.30	1	3,562	0.03%
2024/09/30	2	10.33	0	0.00	10.35	2	3,572	0.06%
2024/09/27	0	0.00	6	10.35	10.40	-6	3,589	-0.17%
2024/09/26	3	10.20	3	10.30	10.20	0	3,581	0.00%
2024/09/25	1	10.20	4	10.24	10.25	-3	3,594	-0.08%
2024/09/24	1	10.00	1	10.10	10.05	0	3,593	0.00%
2024/09/23	2	9.91	1	9.95	9.98	1	3,605	0.03%
2024/09/20	5	9.94	2	10.05	10.10	3	3,633	0.08%
2024/09/19	0	0.00	1	10.30	10.25	-1	3,590	-0.03%
2024/09/18	1	10.20	0	0.00	10.15	1	3,603	0.03%
2024/09/13	0	0.00	3	10.23	10.25	-3	3,734	-0.08%
2024/09/12	0	0.00	0	10.10	10.05	0	3,760	0.00%
2024/09/11	10	10.10	0	0.00	10.05	10	3,789	0.26%
2024/09/10	1	10.05	0	0.00	10.00	1	3,828	0.03%
2024/09/09	1	10.00	1	10.10	10.10	0	3,861	0.00%
2024/09/06	1	10.15	0	0.00	10.20	1	3,867	0.03%
2024/09/05	1	10.30	2	10.35	10.25	-1	3,888	-0.03%
2024/09/04	3	10.33	0	0.00	10.20	3	3,959	0.08%
2024/09/03	2	10.70	0	0.00	10.70	2	4,109	0.05%
2024/09/02	2	10.80	2	10.90	10.80	0	4,152	0.00%
2024/08/30	2	10.65	4	10.74	10.75	-2	4,164	-0.05%
2024/08/29	1	10.60	1	10.70	10.60	0	4,234	0.00%
2024/08/28	2	10.63	3	10.72	10.65	-1	4,471	-0.02%
2024/08/27	1	10.50	1	10.55	10.55	0	4,493	0.00%
2024/08/26	1	10.45	1	10.55	10.45	0	4,519	0.00%
2024/08/23	1	10.45	0	0.00	10.40	1	4,572	0.02%
2024/08/22	4	10.63	2	10.73	10.60	2	4,576	0.04%
2024/08/21	2	10.83	0	0.00	10.80	2	4,586	0.04%
2024/08/20	1	10.90	3	11.00	10.95	-2	4,585	-0.04%
2024/08/19	3	11.10	3	10.98	11.00	0	4,633	0.00%
2024/08/16	3	10.75	2	10.85	10.70	1	4,642	0.02%
2024/08/15	3	10.70	4	10.78	10.65	-1	4,687	-0.02%
2024/08/14	1	10.75	1	10.85	10.80	0	4,753	0.00%
2024/08/13	1	10.55	1.1	10.64	10.65	-0.1	4,775	0.00%
2024/08/12	0	0.00	3	10.57	10.65	-3	4,829	-0.06%
2024/08/09	2	10.43	2	10.53	10.35	0	4,847	0.00%
2024/08/08	2	10.33	0	0.00	10.25	2	4,886	0.04%
2024/08/07	2	10.43	5	10.43	10.50	-3	5,006	-0.06%
2024/08/06	2	10.23	1	10.20	10.15	1	5,024	0.02%
2024/08/05	3	10.52	2	10.60	10.45	1	5,003	0.02%
2024/08/02	8	11.53	2.6	11.53	11.45	5.4	5,014	0.11%
2024/08/01	5	11.79	26	11.85	11.90	-21	5,110	-0.41%
2024/07/31	3	11.58	3	11.68	11.65	0	5,170	0.00%
2024/07/30	4	11.48	6	11.57	11.70	-2	5,531	-0.04%
2024/07/29	9	11.67	11	11.64	11.55	-2	5,730	-0.03%
2024/07/26	3	11.50	0	0.00	11.45	3	5,784	0.05%
2024/07/23	13	11.65	15	11.78	11.80	-2	6,113	-0.03%
2024/07/22	4	11.44	6	11.48	11.25	-2	6,126	-0.03%
2024/07/19	5	11.57	10	11.55	11.45	-5	6,227	-0.08%
2024/07/18	16	11.40	3	11.45	11.45	13	6,110	0.21%
2024/07/17	2	11.35	10	11.43	11.35	-8	6,446	-0.12%
2024/07/16	3	11.07	13	11.12	11.10	-10	7,655	-0.13%
2024/07/15	0	0.00	1	10.80	10.90	-1	8,515	-0.01%
2024/07/12	0	0.00	1	10.95	10.80	-1	8,678	-0.01%
2024/07/10	0	0.00	1	10.70	10.65	-1	8,746	-0.01%
2024/07/09	3	10.48	2	10.45	10.45	1	8,791	0.01%
2024/07/08	0	0.00	0	10.70	10.65	0	8,822	0.00%
2024/07/04	2	10.70	0	0.00	10.70	2	8,935	0.02%
2024/07/01	0	0.00	3	10.82	10.85	-3	9,072	-0.03%
2024/06/28	1	10.60	0	10.60	10.55	1	9,164	0.01%
2024/06/27	0	0.00	1	10.65	10.60	-1	9,199	-0.01%
2024/06/26	30	10.82	20	10.65	10.65	10	9,196	0.11%
2024/06/24	0	0.00	1	11.10	11.05	-1	9,189	-0.01%
2024/06/21	5	11.06	0	0.00	11.00	5	9,194	0.05%
2024/06/20	6	11.14	2	11.23	11.25	4	9,131	0.04%
2024/06/19	1	11.15	1	11.25	11.10	0	9,104	0.00%
2024/06/18	1	11.15	1	11.25	11.15	0	9,097	0.00%
2024/06/14	5	11.27	1	11.45	11.15	4	9,053	0.04%
2024/06/13	0	0.00	7	11.12	11.10	-7	9,043	-0.08%
2024/06/12	5	11.04	4	11.11	11.10	1	9,110	0.01%
2024/06/11	5	11.47	4	11.35	11.25	1	9,084	0.01%
2024/06/07	1	11.60	9	11.61	11.55	-8	9,032	-0.09%
2024/06/05	5	11.18	0	0.00	11.10	5	8,850	0.06%
2024/06/04	1	11.30	2	11.28	11.35	-1	8,855	-0.01%
2024/06/03	9	10.98	14.4	11.30	11.35	-5.4	8,903	-0.06%
2024/05/31	1	10.75	11	10.77	10.80	-10	8,665	-0.12%
2024/05/30	8	10.54	0	0.00	10.45	8	8,636	0.09%
2024/05/29	1	10.60	1	10.75	10.60	0	8,623	0.00%
2024/05/28	9	10.56	6	10.60	10.60	3	8,568	0.04%
2024/05/27	4	10.36	1	10.40	10.45	3	8,594	0.03%
2024/05/24	1	10.45	1	10.55	10.45	0	8,579	0.00%
2024/05/23	1	10.45	1	10.50	10.50	0	8,598	0.00%
2024/05/22	1	10.70	0	0.00	10.70	1	8,547	0.01%
2024/05/21	3	10.83	0	0.00	10.90	3	8,501	0.04%
2024/05/20	27	10.96	28	11.17	11.20	-1	8,476	-0.01%
2024/05/17	23	10.85	21	10.95	10.95	2	8,418	0.02%
2024/05/16	1	10.75	2	10.80	10.80	-1	8,381	-0.01%
2024/05/15	1	10.60	0	0.00	10.60	1	8,320	0.01%
2024/05/13	13	10.90	3	10.80	10.80	10	8,213	0.12%
2024/05/10	1	11.20	1	11.30	11.25	0	8,055	0.00%
2024/05/09	6	11.38	29	11.39	11.25	-23	7,988	-0.29%
2024/05/08	8	11.81	5	11.81	11.50	3	7,874	0.04%
2024/05/07	3	11.83	29	12.20	11.75	-26	7,734	-0.34%
2024/05/06	11	12.34	4	12.61	12.25	7	7,498	0.09%
2024/05/03	7	12.44	9	12.56	12.55	-2	7,274	-0.03%
2024/05/02	2	12.20	5	12.16	12.20	-3	6,851	-0.04%
2024/04/30	7	11.84	1	11.80	11.90	6	6,579	0.09%
2024/04/29	13	12.37	71	12.27	12.20	-58	6,390	-0.91%
2024/04/26	22	11.61	24	11.73	11.70	-2	5,952	-0.03%
2024/04/25	8	11.48	11	11.44	11.40	-3	5,736	-0.05%
2024/04/24	25	11.70	4	11.71	11.65	21	5,525	0.38%
2024/04/23	9	12.13	0	0.00	11.85	9	5,349	0.17%
2024/04/22	34	12.61	48	13.01	11.95	-14	4,952	-0.28%
2024/04/19	36	11.91	16	12.07	12.10	20	3,571	0.56%
2024/04/18	1	11.10	12	11.35	11.45	-11	2,642	-0.42%
2024/04/17	0	0.00	3	10.30	10.45	-3	2,443	-0.12%
2024/04/16	7	10.14	4	10.20	10.05	3	2,406	0.12%
2024/04/15	8	10.48	8	10.57	10.50	0	2,315	0.00%
2024/04/12	6	10.65	4	10.79	10.75	2	2,232	0.09%
2024/04/11	5	10.70	6	10.78	10.75	-1	2,150	-0.05%
2024/04/10	2	10.60	3	10.67	10.60	-1	2,070	-0.05%
2024/04/09	0	0.00	1.3	10.38	10.50	-1.3	1,997	-0.06%
2024/04/08	0	0.00	40	10.00	10.20	-40	1,929	-2.07%
2024/04/03	3	10.13	0	0.00	10.05	3	1,847	0.16%
2024/04/02	3	10.38	1	10.50	10.30	2	1,813	0.11%
2024/04/01	0	0.00	2	10.01	10.10	-2	1,696	-0.12%
2024/03/29	2	9.88	0	0.00	9.85	2	1,650	0.12%
2024/03/28	1	10.00	16	10.00	9.99	-15	1,622	-0.92%
2024/03/27	2	10.03	145	10.02	10.05	-143	1,592	-8.98%	大賣/鉅額交易
2024/03/26	0	9.79	1	9.85	9.82	-1	1,521	-0.07%
2024/03/25	0	0.00	1.4	9.74	9.75	-1.4	1,488	-0.10%
2024/03/20	1	9.36	6	9.44	9.42	-5	1,468	-0.34%
2024/03/18	1	9.36	81	9.38	9.48	-80	1,485	-5.38%
2024/03/15	0	0.00	1	9.51	9.51	-1	1,479	-0.07%
2024/03/14	0	0.00	2.4	9.19	9.18	-2.4	1,436	-0.17%
2024/03/13	1	9.18	2	9.22	9.18	-1	1,423	-0.07%
2024/03/12	0	0.00	4	9.32	9.32	-4	1,395	-0.29%
2024/03/11	10	9.19	17	9.24	9.25	-7	1,360	-0.51%
2024/03/08	11	9.16	1	9.28	9.09	10	1,335	0.75%
2024/03/07	0	9.13	13	9.27	9.30	-13	1,285	-1.01%
2024/03/06	2	9.14	0	0.00	9.15	2	1,144	0.17%
2024/03/05	1	9.17	0	0.00	9.15	1	1,135	0.09%
2024/03/04	10	9.23	4	9.27	9.20	6	1,124	0.53%
2024/03/01	2	9.28	0	0.00	9.30	2	1,113	0.18%
2024/02/29	4	9.26	0	0.00	9.41	4	1,119	0.36%
2024/02/26	0	9.50	0	0.00	9.55	0	1,094	0.00%
2024/02/22	0	9.57	0	0.00	9.53	0	1,083	0.00%
2024/02/21	0	9.63	0	0.00	9.65	0	1,124	0.00%
2024/02/20	0	9.56	0.2	9.56	9.50	-0.2	1,101	-0.02%
2024/02/19	3	9.17	6	9.20	9.21	-3	1,073	-0.28%