華固 (2548)-大昌券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
166.5
漲跌
▲3.5
漲幅
+2.15%
成交量
4,742張
產業
上市營建類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	11	164.00	166.50	-11	3,413	-0.32%
2024/05/16	1	163.00	2	161.25	163.00	-1	3,340	-0.03%
2024/05/15	2	154.25	0	0.00	153.00	2	3,240	0.06%
2024/05/14	1	158.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	2	160.50	161.00	-2	3,127	-0.06%
2024/05/10	32	155.94	1	155.50	154.00	31	3,040	1.02%
2024/05/08	4	157.50	3.2	154.66	154.00	0.8	2,871	0.03%
2024/05/07	1	167.50	0.1	161.50	162.00	0.9	2,769	0.03%
2024/05/06	6	170.33	46	171.50	172.00	-40	2,654	-1.51%
2024/05/03	1	181.00	2	176.00	173.00	-1	2,552	-0.04%
2024/05/02	2	169.75	1	166.50	166.50	1	2,417	0.04%
2024/04/30	2	164.00	2	165.75	166.00	0	2,343	0.00%
2024/04/29	2	162.50	2	162.25	161.50	0	2,269	0.00%
2024/04/26	9.1	160.17	7	160.71	160.50	2.1	2,193	0.09%
2024/04/25	5	171.40	1	166.00	159.00	4	2,119	0.19%
2024/04/24	0	0.00	1	160.96	160.00	-1	2,000	-0.05%
2024/04/23	18.2	159.91	16	154.28	161.00	2.2	1,912	0.12%
2024/04/22	12	153.67	4	153.25	161.00	8	1,727	0.46%
2024/04/19	7	146.21	5	146.60	149.50	2	1,499	0.13%
2024/04/18	1	136.00	1	149.00	149.00	0	1,358	0.00%
2024/04/17	0.1	135.50	4	132.25	135.50	-3.9	1,244	-0.32%
2024/04/16	1.1	128.55	0.3	131.50	129.50	0.8	1,206	0.07%
2024/04/12	5	135.00	0	0.00	134.50	5	1,149	0.44%
2024/04/09	3.1	132.02	0	0.00	133.50	3.1	1,074	0.29%
2024/04/08	33	129.47	0	0.00	130.50	33	1,046	3.15%
2024/04/03	0	0.00	36	126.50	126.00	-36	1,017	-3.54%
2024/04/02	0	0.00	1	126.50	127.00	-1	1,009	-0.10%
2024/04/01	36	126.74	0	0.00	127.50	36	994	3.62%
2024/03/29	0.1	124.50	0	0.00	124.00	0.1	967	0.01%
2024/03/27	0	0.00	1	124.50	126.00	-1	912	-0.11%
2024/03/25	1	120.50	1	121.00	119.50	0	835	0.00%
2024/03/22	10.1	116.99	0	0.00	116.50	10.1	794	1.27%
2024/03/21	5	117.00	4	117.63	118.50	1	743	0.13%
2024/03/18	0	108.50	0	0.00	107.50	0	635	0.00%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/08	0	0.00	1	102.00	102.00	-1	479	-0.21%
2024/03/05	0	0.00	2	101.00	101.00	-2	448	-0.45%
2024/03/04	0	0.00	2	99.20	99.20	-2	422	-0.47%
2024/03/01	0	0.00	6	99.60	99.30	-6	415	-1.45%
2024/02/29	7	98.79	2	98.70	98.80	5	396	1.26%
2024/02/21	1	95.60	0	0.00	95.70	1	327	0.30%
2024/02/19	1	95.90	0	0.00	95.60	1	322	0.31%
2024/01/30	2	95.50	0	0.00	95.30	2	337	0.59%
2024/01/10	0.3	95.60	0	0.00	95.90	0.3	333	0.09%
2024/01/09	2	95.70	0	0.00	95.60	2	329	0.61%
2023/12/15	1	96.40	0	0.00	96.60	1	332	0.30%
2023/11/28	0	0.00	1	94.40	94.60	-1	298	-0.33%
2023/11/27	0	0.00	1	94.40	94.40	-1	301	-0.33%
2023/11/20	1	94.00	0	0.00	94.10	1	307	0.33%
2023/11/16	0	0.00	1	95.10	94.10	-1	324	-0.31%
2023/11/01	2	91.30	0	0.00	91.60	2	407	0.49%
2023/10/27	0	0.00	1	91.00	91.10	-1	419	-0.24%
2023/10/24	0	0.00	0.1	90.59	90.40	-0.1	430	-0.02%
2023/10/16	0	0.00	1	91.80	91.70	-1	425	-0.23%
2023/10/12	0	0.00	2	90.50	90.50	-2	423	-0.47%
2023/10/06	1	89.90	0	0.00	89.90	1	420	0.24%
2023/10/02	0	0.00	1	90.10	90.10	-1	433	-0.23%
2023/09/25	1	89.80	0	0.00	89.80	1	459	0.22%
2023/09/21	1	89.80	0	0.00	90.00	1	472	0.21%
2023/09/14	1	89.80	0	0.00	89.80	1	502	0.20%
2023/09/07	0	0.00	1	90.30	90.10	-1	530	-0.19%
2023/08/31	1	89.10	0	0.00	89.50	1	569	0.18%
2023/08/22	0	0.00	6	89.05	89.00	-6	656	-0.91%
2023/08/21	0	0.00	2	89.00	89.30	-2	756	-0.26%
2023/08/18	2.1	89.40	0	0.00	89.40	2.1	792	0.26%
2023/08/17	0	0.00	1	89.10	89.10	-1	808	-0.12%
2023/08/16	3	89.67	0	0.00	89.30	3	814	0.37%
2023/08/09	1	90.70	0	0.00	90.90	1	827	0.12%
2023/08/07	1.8	91.40	0	0.00	91.60	1.8	836	0.22%
2023/08/02	0	0.00	2	91.15	90.70	-2	853	-0.23%
2023/07/31	0	0.00	5	90.50	90.60	-5	888	-0.56%
2023/07/25	10	90.10	0	0.00	90.10	10	911	1.10%
2023/07/24	4	90.00	0	0.00	90.00	4	916	0.44%
2023/07/13	0	0.00	1	90.10	90.10	-1	935	-0.11%
2023/07/07	1	90.20	0	0.00	90.30	1	948	0.11%
2023/06/15	1	91.30	0	0.00	91.30	1	928	0.11%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/07	1	92.50	0	0.00	92.20	1	949	0.11%
2023/06/06	1	92.10	2	92.10	92.50	-1	944	-0.11%
2023/05/29	3.2	89.69	3	89.80	90.00	0.2	915	0.02%
2023/05/26	2	90.10	0	0.00	90.20	2	893	0.22%
2023/05/25	6	90.20	2	90.70	91.20	4	865	0.46%
2023/05/22	0	0.00	1	97.50	97.40	-1	686	-0.15%
2023/05/11	0.1	96.60	0	0.00	97.00	0.1	582	0.02%
2023/05/05	0	0.00	2	96.45	96.60	-2	538	-0.37%
2023/05/02	1	94.70	0	0.00	94.70	1	493	0.20%
2023/04/25	0	0.00	0	94.60	94.30	0	488	0.00%
2023/04/24	0	93.40	0	0.00	93.40	0	470	0.00%
2023/04/20	5	93.50	0	0.00	93.80	5	470	1.06%
2023/04/17	10	94.00	0	0.00	93.80	10	470	2.13%
2023/04/13	0	0.00	1.1	94.40	94.00	-1.1	462	-0.24%
2023/04/11	1.2	94.05	0	0.00	94.00	1.2	446	0.27%
2023/03/31	0.2	93.40	0	0.00	93.00	0.2	427	0.04%
2023/03/29	0	0.00	0.3	93.50	93.30	-0.3	424	-0.07%
2023/03/24	0	0.00	1	92.80	92.80	-1	406	-0.25%
2023/03/23	0	0.00	1	92.20	92.20	-1	401	-0.25%
2023/03/21	8	91.05	0	0.00	92.00	8	384	2.08%
2023/03/20	10	90.80	0	0.00	90.60	10	375	2.66%
2023/03/02	1	90.90	0	0.00	91.60	1	298	0.34%
2023/03/01	1	91.70	0	0.00	91.50	1	295	0.34%
2023/02/07	1	89.90	1	90.00	90.20	0	321	0.00%
2023/02/02	0.6	89.10	1	89.00	88.90	-0.4	321	-0.14%
2023/01/31	0	0.00	1	89.10	89.00	-1	317	-0.31%
2023/01/30	0	0.00	2	89.00	89.10	-2	316	-0.63%
2023/01/16	0	0.00	8	88.20	88.30	-8	315	-2.53%
2023/01/09	2	88.90	0	0.00	89.00	2	333	0.60%
2022/12/27	0	0.00	2	89.30	89.20	-2	352	-0.57%
2022/12/23	0	0.00	1	88.30	88.00	-1	351	-0.28%
2022/12/21	0	0.00	1	88.40	88.30	-1	360	-0.28%
2022/12/16	9	87.69	0	0.00	87.80	9	381	2.36%
2022/12/15	2	87.40	0	0.00	87.70	2	382	0.52%
2022/12/14	1	87.80	0	0.00	87.60	1	379	0.26%
2022/12/08	0	0.00	3	88.17	87.90	-3	384	-0.78%
2022/12/07	0	0.00	2	88.20	88.20	-2	385	-0.52%
2022/11/24	0	0.00	1	88.10	88.10	-1	386	-0.26%
2022/11/23	0.5	87.10	0	0.00	87.20	0.5	382	0.13%
2022/11/18	0.5	86.60	0	0.00	86.10	0.5	385	0.13%
2022/11/11	0	0.00	1	86.20	86.20	-1	390	-0.26%
2022/11/09	1	86.30	0	0.00	86.20	1	394	0.25%
2022/11/04	1	85.80	0	0.00	85.70	1	401	0.25%
2022/11/03	0	0.00	5	85.80	86.10	-5	406	-1.23%
2022/11/02	1	85.30	1	85.40	85.50	0	404	0.00%
2022/11/01	1	85.60	0	0.00	85.50	1	401	0.25%
2022/10/25	1	85.30	0	0.00	85.30	1	404	0.25%
2022/10/21	2	86.00	0	0.00	85.80	2	393	0.51%
2022/10/20	1	85.70	1	86.20	86.10	0	395	0.00%
2022/10/19	5	87.28	0	0.00	87.70	5	388	1.29%
2022/10/17	3	86.03	0	0.00	86.40	3	381	0.79%
2022/10/14	1	86.60	0	0.00	86.50	1	376	0.27%
2022/10/12	1	87.50	0	0.00	88.10	1	372	0.27%
2022/10/11	2	87.80	0	0.00	87.70	2	372	0.54%
2022/08/22	0	0.00	1	93.90	93.70	-1	590	-0.17%
2022/08/16	0	0.00	1	92.40	92.40	-1	578	-0.17%
2022/08/11	0	0.00	1	90.70	90.60	-1	574	-0.17%
2022/08/03	1	87.90	0	0.00	88.00	1	604	0.17%
2022/07/22	0	0.00	3	87.20	87.30	-3	625	-0.48%
2022/07/12	1	84.90	0	0.00	84.90	1	640	0.16%
2022/07/11	1	85.80	0	0.00	85.90	1	641	0.16%
2022/07/07	0	86.30	0	0.00	86.20	0	658	0.01%
2022/07/05	1	86.90	0	0.00	87.20	1	652	0.15%
2022/07/04	0	0.00	2	87.20	87.20	-2	651	-0.31%
2022/07/01	1	87.10	0	0.00	87.10	1	650	0.15%
2022/06/29	0	0.00	2	89.70	89.80	-2	639	-0.31%
2022/06/28	0	0.00	1	89.80	89.30	-1	637	-0.16%
2022/06/27	0	0.00	2	89.90	89.70	-2	636	-0.31%
2022/06/23	2	85.55	0	0.00	85.40	2	615	0.33%
2022/06/22	1	86.10	1	86.00	86.20	0	603	0.00%
2022/06/21	0	0.00	4	93.25	93.60	-4	570	-0.70%
2022/06/15	2	93.25	0	0.00	93.00	2	575	0.35%
2022/06/08	0	0.00	1	95.70	95.60	-1	581	-0.17%
2022/06/07	0	0.00	2	95.50	95.70	-2	579	-0.34%
2022/06/02	0.2	95.00	1	95.00	94.70	-0.8	574	-0.14%
2022/06/01	0	0.00	2	94.85	95.20	-2	582	-0.34%
2022/05/30	1	93.00	2	94.20	94.40	-1	573	-0.17%
2022/05/26	0	0.00	2	94.40	94.00	-2	567	-0.35%
2022/05/25	0	0.00	2	94.50	94.00	-2	569	-0.35%
2022/05/24	1	94.30	0	0.00	94.00	1	575	0.17%
2022/05/09	0	0.00	1	91.70	91.70	-1	540	-0.19%
2022/04/29	1	92.00	2	91.90	92.20	-1	540	-0.19%
2022/04/28	0.1	91.60	0	0.00	91.50	0.1	536	0.02%
2022/04/27	1	91.00	0	0.00	91.00	1	531	0.19%
2022/04/26	2	91.15	0	0.00	91.40	2	516	0.39%
2022/04/25	1	90.70	0	0.00	90.70	1	511	0.20%
2022/04/22	0.4	91.60	0	0.00	91.30	0.4	506	0.08%
2022/04/15	1	91.20	2	92.50	92.90	-1	496	-0.20%
2022/04/14	1	91.00	0	0.00	91.30	1	485	0.21%
2022/04/13	1	90.10	0	0.00	90.30	1	461	0.22%
2022/04/11	1	90.40	5	90.50	90.30	-4	458	-0.87%
2022/03/24	0	0.00	1	90.60	90.50	-1	445	-0.22%
2022/03/18	1	89.90	0	0.00	89.70	1	431	0.23%
2022/03/16	0	0.00	1	91.00	90.80	-1	347	-0.29%
2022/03/15	0	0.00	1	90.40	90.40	-1	346	-0.29%
2022/03/11	1	91.40	0	0.00	90.70	1	333	0.30%
2022/03/09	0	0.00	1	90.60	90.60	-1	328	-0.30%
2022/03/08	1	90.10	0	0.00	89.80	1	327	0.31%
2022/03/07	1	90.30	0	0.00	90.70	1	322	0.31%
2022/02/25	0.4	91.20	0	0.00	90.90	0.4	317	0.12%
2022/02/21	0	0.00	9	92.18	92.70	-9	308	-2.92%
2022/02/17	0	0.00	5	92.50	92.60	-5	319	-1.56%
2022/02/14	1	90.30	0	0.00	90.30	1	333	0.30%
2022/02/08	0	0.00	0.4	92.00	91.00	-0.4	331	-0.12%
2022/02/07	1	90.50	1	91.00	91.10	0	329	0.00%
2022/01/26	0	0.00	4	91.03	91.00	-4	323	-1.24%
2022/01/25	3	90.53	0	0.00	90.60	3	322	0.93%
2022/01/17	1.5	90.23	0	0.00	90.00	1.5	338	0.44%
2022/01/13	0.5	91.00	0	0.00	90.70	0.5	364	0.14%
2022/01/07	1	90.60	0	0.00	90.70	1	379	0.26%
2022/01/03	0	0.00	3	91.30	90.70	-3	387	-0.77%
2021/12/29	0	0.00	0.1	91.40	91.10	-0.1	402	-0.03%
2021/12/28	0	0.00	3	91.03	91.40	-3	399	-0.75%
2021/12/27	1	90.90	0.1	91.30	91.00	0.9	403	0.23%
2021/12/22	1	91.10	0	0.00	91.20	1	417	0.24%
2021/12/15	2	91.85	0	0.00	91.80	2	419	0.48%
2021/12/07	0.2	92.80	0	0.00	92.90	0.2	457	0.04%
2021/11/25	0	0.00	1	93.40	93.10	-1	528	-0.19%
2021/11/22	1	93.20	0	0.00	92.90	1	535	0.19%
2021/11/18	0.4	94.30	0.1	94.30	94.20	0.3	540	0.06%
2021/11/17	1	93.80	0	0.00	93.80	1	538	0.19%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/11	0	0.00	0	93.10	93.20	0	539	-0.01%
2021/11/01	0	0.00	1	90.70	90.40	-1	506	-0.20%
2021/10/28	0	0.00	1	91.10	91.00	-1	504	-0.20%
2021/10/26	0	0.00	2	90.90	91.20	-2	506	-0.39%
2021/10/20	2	88.10	0	0.00	89.20	2	494	0.40%
2021/10/07	0	0.00	2	90.20	90.10	-2	501	-0.40%
2021/10/06	0.1	88.20	0	0.00	88.80	0.1	493	0.03%
2021/09/30	1	88.60	0	0.00	89.20	1	488	0.20%
2021/09/29	1	89.00	0	0.00	89.00	1	489	0.20%
2021/09/22	1	88.50	0	0.00	88.90	1	502	0.20%
2021/09/03	1	89.40	0	0.00	89.40	1	518	0.19%
2021/09/02	0	0.00	2	90.50	90.20	-2	522	-0.38%
2021/09/01	1	89.10	2	90.50	89.30	-1	541	-0.18%
2021/08/31	0	0.00	3	88.07	88.00	-3	553	-0.54%
2021/08/27	0.2	85.70	0	0.00	85.50	0.2	572	0.04%
2021/08/25	2	85.50	0	0.00	85.70	2	593	0.34%
2021/08/19	0	0.00	3	85.20	85.10	-3	608	-0.49%
2021/08/13	3	84.80	0	0.00	84.60	3	600	0.50%
2021/08/04	0	0.00	1	85.40	85.40	-1	678	-0.15%
2021/08/03	1	84.50	0	0.00	84.80	1	688	0.15%
2021/07/30	0.1	84.90	0	0.00	85.00	0.1	697	0.01%
2021/07/22	0	0.00	3.1	85.90	85.40	-3.1	715	-0.43%
2021/07/14	0.1	85.00	0	0.00	84.40	0.1	758	0.01%
2021/07/12	0	0.00	1	84.90	84.80	-1	760	-0.13%
2021/07/07	0	0.00	0.1	85.80	84.80	-0.1	770	-0.01%
2021/07/05	1	84.80	1	85.00	85.10	0	771	0.00%
2021/06/29	0.1	85.30	0	0.00	84.80	0.1	775	0.01%
2021/06/23	0	0.00	2	85.10	85.40	-2	780	-0.26%
2021/06/22	0	0.00	1	84.90	84.90	-1	780	-0.13%
2021/06/21	4	85.30	0	0.00	85.20	4	775	0.52%
2021/06/18	7	85.59	1	85.50	85.90	6	775	0.77%
2021/06/10	1	86.40	0	0.00	86.60	1	853	0.12%
2021/06/09	8	85.56	3	86.63	86.80	5	863	0.58%
2021/06/08	3	92.93	0	0.00	92.90	3	866	0.35%
2021/06/04	0	0.00	7	92.86	93.10	-7	870	-0.80%
2021/06/02	0	0.00	20	93.78	94.00	-20	878	-2.28%
2021/05/28	0	0.00	0.2	93.40	93.30	-0.2	889	-0.02%
2021/05/26	0	0.00	2	92.00	93.30	-2	888	-0.23%
2021/05/19	1	91.00	0	0.00	91.10	1	904	0.11%
2021/05/17	1	90.20	0	0.00	90.10	1	911	0.11%
2021/05/14	0	0.00	1	92.50	92.50	-1	898	-0.11%
2021/05/10	0	0.00	1	95.00	94.60	-1	856	-0.12%
2021/05/07	0	0.00	2	93.70	93.70	-2	863	-0.23%
2021/05/05	0	0.00	3	93.83	93.50	-3	858	-0.35%
2021/05/04	0	0.00	2	95.50	93.50	-2	858	-0.23%
2021/04/28	0.1	95.00	0	0.00	94.60	0.1	850	0.01%
2021/04/27	0.2	95.50	1.2	95.40	95.20	-1	859	-0.11%
2021/04/26	0	0.00	1	94.70	94.60	-1	867	-0.12%
2021/04/23	0	0.00	1	94.20	94.50	-1	871	-0.11%
2021/04/22	2	95.80	2	95.50	94.20	0	875	0.00%
2021/04/21	2	95.70	5	94.40	95.70	-3	860	-0.35%
2021/04/16	0	0.00	3	92.83	92.90	-3	850	-0.35%
2021/04/15	0	0.00	4	92.90	92.50	-4	860	-0.46%
2021/04/14	1	93.30	0.2	93.50	92.60	0.8	861	0.09%
2021/04/13	3	93.40	0	0.00	93.00	3	857	0.35%
2021/04/12	0	0.00	7	93.51	93.30	-7	852	-0.82%
2021/04/09	6	93.40	0	0.00	93.40	6	853	0.70%
2021/04/06	1	92.80	0	0.00	92.90	1	845	0.12%
2021/04/01	2	93.00	0	0.00	93.00	2	842	0.24%
2021/03/26	0.2	92.80	10	92.71	92.60	-9.8	826	-1.19%
2021/03/24	1.5	92.47	0	0.00	92.30	1.5	818	0.18%
2021/03/23	1	92.60	0	0.00	92.40	1	818	0.12%
2021/03/22	4	92.78	0	0.00	93.10	4	814	0.49%
2021/03/17	4	93.18	0	0.00	93.20	4	737	0.54%
2021/03/16	1	92.50	0	0.00	93.80	1	731	0.14%
2021/03/15	0	0.00	0.1	92.84	92.80	-0.1	747	-0.01%
2021/03/12	6	92.98	1	93.80	94.00	5	750	0.67%
2021/03/11	1	94.10	5	92.74	94.10	-4	717	-0.56%
2021/03/09	2	89.65	0	0.00	89.90	2	657	0.30%
2021/02/26	1	88.20	1	88.00	88.00	0	593	0.00%
2021/02/24	2	88.70	0	88.90	88.70	2	586	0.34%
2021/02/23	0	0.00	11	88.66	88.70	-11	581	-1.90%
2021/02/22	0.1	87.60	2	87.30	87.70	-1.9	565	-0.34%
2021/02/19	1	86.00	8	86.61	86.70	-7	563	-1.24%
2021/02/18	2	86.05	1	86.40	86.20	1	567	0.18%
2021/02/17	3	85.90	0	0.00	85.90	3	563	0.53%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/02/04	1	85.90	1	85.90	85.90	0	551	0.00%
2021/02/03	1	85.80	1	86.50	86.50	0	552	0.00%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/02/01	1	85.50	0	0.00	86.00	1	554	0.18%
2021/01/29	1	86.00	0	0.00	86.20	1	551	0.18%
2021/01/28	1	86.60	0	0.00	86.60	1	538	0.19%
2021/01/21	0	0.00	0.1	87.70	87.20	-0.1	524	-0.01%
2021/01/19	1	87.50	0	0.00	87.50	1	511	0.20%
2021/01/13	5	87.60	0	0.00	87.90	5	523	0.96%
2021/01/11	0	0.00	1	88.30	88.20	-1	513	-0.19%
2021/01/08	1	88.40	0.2	88.50	88.50	0.8	510	0.16%
2021/01/05	0	0.00	3	87.70	87.90	-3	507	-0.59%
2020/12/31	5	87.80	0	0.00	87.80	5	519	0.96%
2020/12/30	0	0.00	0.2	88.20	88.00	-0.2	521	-0.04%
2020/12/28	2	87.65	1	87.80	87.90	1	522	0.19%
2020/12/25	2	87.80	0	0.00	87.80	2	523	0.38%
2020/12/23	0	0.00	1	87.20	87.20	-1	524	-0.19%
2020/12/18	0.2	88.00	0	0.00	88.00	0.2	548	0.03%
2020/12/16	0.3	87.80	0	0.00	87.80	0.3	550	0.06%
2020/12/15	3	87.10	0	0.00	86.90	3	552	0.54%
2020/12/14	0	0.00	1	87.20	87.20	-1	553	-0.18%
2020/12/11	0	0.00	3	86.90	87.10	-3	558	-0.54%
2020/12/10	0	0.00	1	86.60	87.20	-1	558	-0.18%
2020/12/09	1	85.80	2	86.90	86.60	-1	554	-0.18%
2020/12/08	2	87.40	0	0.00	87.10	2	527	0.38%
2020/12/04	0.1	88.60	0	0.00	89.00	0.1	514	0.02%
2020/11/17	0	0.00	1	88.70	88.90	-1	634	-0.16%
2020/11/13	0	0.00	1	88.10	87.90	-1	669	-0.15%
2020/11/10	0	0.00	1	87.80	87.70	-1	708	-0.14%
2020/11/09	0	0.00	1	87.20	87.30	-1	709	-0.14%
2020/10/30	1	86.40	0	0.00	86.60	1	791	0.13%
2020/10/28	0	0.00	2	87.80	87.00	-2	791	-0.25%
2020/10/27	2	88.00	0	0.00	88.00	2	793	0.25%
2020/10/22	0	0.00	2	88.30	86.90	-2	806	-0.25%
2020/10/20	0	0.00	1	86.70	86.70	-1	786	-0.13%
2020/10/19	1	85.80	0	0.00	86.40	1	787	0.13%
2020/10/16	1	85.30	0	0.00	85.30	1	790	0.13%
2020/10/15	0	0.00	1	85.30	85.30	-1	796	-0.13%
2020/10/14	0	0.00	7	85.29	86.20	-7	796	-0.88%
2020/10/05	1	86.20	2	86.20	85.80	-1	821	-0.12%
2020/09/30	1	86.10	0	0.00	86.20	1	844	0.12%
2020/09/28	2	86.00	0	0.00	86.20	2	897	0.22%
2020/09/17	1	88.20	0	0.00	88.20	1	964	0.10%
2020/09/11	0	0.00	1	88.70	88.40	-1	1,068	-0.09%
2020/09/08	1	89.40	0	0.00	89.30	1	1,113	0.09%
2020/09/07	0	0.00	2	90.50	90.10	-2	1,134	-0.18%
2020/09/04	1	90.40	0	0.00	90.50	1	1,185	0.08%
2020/08/28	1	89.80	0	0.00	90.00	1	1,431	0.07%
2020/08/27	0	0.00	3	89.53	89.80	-3	1,444	-0.21%
2020/08/20	0	0.00	3	88.07	86.90	-3	1,529	-0.20%
2020/08/19	1	89.00	0	0.00	89.20	1	1,513	0.07%
2020/08/18	2	88.90	0	0.00	88.90	2	1,508	0.13%
2020/08/17	3	89.60	0	0.00	89.60	3	1,517	0.20%
2020/08/14	6	87.95	1	87.60	87.90	5	1,501	0.33%
2020/08/13	2	87.40	0	0.00	87.40	2	1,486	0.13%
2020/08/12	6	87.00	3	87.50	87.00	3	1,493	0.20%
2020/08/11	1	87.20	0	0.00	87.20	1	1,480	0.07%
2020/08/06	0	0.00	2	86.55	86.50	-2	1,461	-0.14%
2020/08/03	0.1	84.70	0	0.00	84.30	0.1	1,448	0.01%
2020/07/31	0	0.00	5	85.20	85.00	-5	1,450	-0.34%
2020/07/30	0	0.00	1	85.00	85.20	-1	1,446	-0.07%
2020/07/27	1	84.30	0	0.00	84.30	1	1,472	0.07%
2020/07/24	0	0.00	3	85.20	84.80	-3	1,473	-0.20%
2020/07/21	1	85.00	0	0.00	84.90	1	1,475	0.07%
2020/07/16	0	0.00	2	85.80	85.50	-2	1,478	-0.14%
2020/07/14	5	84.20	0	0.00	84.30	5	1,489	0.34%
2020/07/10	2	84.65	1	84.70	84.50	1	1,498	0.07%
2020/07/09	1	85.20	0	0.00	85.20	1	1,489	0.07%
2020/07/08	2	86.20	0	0.00	86.10	2	1,473	0.14%
2020/07/07	2	87.05	1	87.60	87.40	1	1,448	0.07%
2020/07/06	0	0.00	1	86.90	86.80	-1	1,436	-0.07%
2020/06/30	5	84.20	5	84.50	84.20	0	1,437	0.00%
2020/06/29	1	84.30	0	0.00	84.10	1	1,436	0.07%
2020/06/23	3	86.07	0	0.00	86.20	3	1,411	0.21%
2020/06/22	0.1	86.90	0	0.00	86.40	0.1	1,415	0.01%
2020/06/19	11.1	85.92	0	0.00	85.70	11.1	1,434	0.77%
2020/06/18	1.1	86.06	1	86.20	86.20	0.1	1,370	0.01%
2020/06/17	5	86.34	3	86.60	86.60	2	1,374	0.15%
2020/06/16	1	86.20	3	86.23	86.20	-2	1,393	-0.14%
2020/06/15	2	86.25	0	0.00	85.30	2	1,436	0.14%
2020/06/12	3	87.13	8	86.81	87.00	-5	1,467	-0.34%
2020/06/11	11	88.05	0	0.00	87.70	11	1,460	0.75%
2020/06/10	6	90.77	1	92.10	90.40	5	1,431	0.35%
2020/06/09	0.1	98.90	3	98.57	98.50	-2.9	1,389	-0.21%
2020/06/08	5.2	98.90	0	0.00	98.90	5.2	1,371	0.38%
2020/06/05	1	97.70	1	97.90	98.10	0	1,310	0.00%
2020/06/04	1	97.50	4	97.55	97.70	-3	1,285	-0.23%
2020/06/03	2	97.50	2	97.90	97.60	0	1,273	0.00%
2020/06/02	1	97.80	0	0.00	97.60	1	1,251	0.08%
2020/06/01	1.1	96.32	1	96.30	96.60	0.1	1,234	0.00%
2020/05/28	0	0.00	1	95.70	95.70	-1	1,195	-0.08%
2020/05/27	0	0.00	1.3	95.40	95.10	-1.3	1,194	-0.11%
2020/05/25	2	92.45	1	92.90	93.00	1	1,156	0.09%
2020/05/22	2	92.30	1	92.00	91.80	1	1,153	0.09%
2020/05/19	1	90.20	0	0.00	90.50	1	1,156	0.09%
2020/05/15	2	90.70	0	0.00	90.40	2	1,146	0.17%
2020/05/14	0	91.00	0	0.00	91.00	0	1,138	0.00%
2020/05/13	1	91.50	0	0.00	91.50	1	1,134	0.09%
2020/05/12	2	91.25	1	91.70	91.50	1	1,133	0.09%
2020/05/08	1	91.00	0	0.00	91.20	1	1,124	0.09%
2020/05/05	1	91.10	0	0.00	91.20	1	1,124	0.09%
2020/05/04	0.3	91.50	0	0.00	91.30	0.3	1,123	0.03%
2020/04/30	1	91.00	1	91.20	91.30	0	1,112	0.00%
2020/04/29	0	0.00	1	89.70	89.70	-1	1,110	-0.09%
2020/04/22	1	86.50	0	0.00	87.60	1	1,153	0.09%
2020/04/21	2	87.50	2	87.75	87.40	0	1,151	0.00%
2020/04/20	0	0.00	1	88.80	88.80	-1	1,143	-0.09%
2020/04/16	0	0.00	1	87.00	87.30	-1	1,131	-0.09%
2020/04/06	1	81.30	0	0.00	81.50	1	1,092	0.09%
2020/04/01	2	81.75	0	0.00	81.80	2	1,084	0.18%
2020/03/25	1	82.40	0	0.00	82.20	1	1,104	0.09%
2020/03/24	1	79.40	4	78.98	78.30	-3	1,080	-0.28%
2020/03/23	3	77.77	0	0.00	76.80	3	1,073	0.28%
2020/03/20	0	0.00	1	79.80	79.50	-1	1,084	-0.09%
2020/03/18	2	83.80	1.1	84.17	82.80	0.9	1,033	0.09%
2020/03/16	1	88.90	1	88.00	88.60	0	984	0.00%
2020/03/13	0	0.00	4	84.50	88.90	-4	969	-0.41%
2020/03/12	3	87.27	5	87.62	88.30	-2	928	-0.22%
2020/03/11	1	86.70	1	87.50	86.50	0	894	0.00%
2020/03/10	2	86.10	0	0.00	86.40	2	928	0.22%
2020/03/09	0	0.00	3	87.90	87.20	-3	928	-0.32%
2020/03/06	2	88.70	0	0.00	88.60	2	928	0.22%
2020/03/03	0	0.00	1	86.40	86.50	-1	974	-0.10%
2020/03/02	0	0.00	2	85.35	85.30	-2	1,005	-0.20%
2020/02/27	1	86.60	0	0.00	86.40	1	1,039	0.10%
2020/02/26	2	87.10	0	0.00	86.90	2	1,078	0.19%
2020/02/12	0	0.00	2	88.00	88.10	-2	1,394	-0.14%
2020/02/07	2	87.50	0	0.00	87.60	2	1,523	0.13%
2020/02/06	0	0.00	1	89.00	89.10	-1	1,525	-0.07%
2020/02/05	1	87.30	0	0.00	87.40	1	1,539	0.06%
2020/02/03	0	0.00	7	87.00	87.50	-7	1,539	-0.45%
2020/01/30	0	0.00	9	88.50	87.60	-9	1,523	-0.59%
2020/01/16	1	93.00	0	0.00	93.10	1	1,497	0.07%
2020/01/14	0	0.00	1	92.60	92.50	-1	1,500	-0.07%
2020/01/13	0	0.00	1	93.20	92.70	-1	1,515	-0.07%
2020/01/06	0	0.00	2	91.60	91.30	-2	1,632	-0.12%
2019/12/31	0.1	92.50	0	0.00	92.60	0.1	1,659	0.00%
2019/12/27	0.1	92.00	0	0.00	92.20	0.1	1,701	0.00%
2019/12/20	1	93.80	0	0.00	92.90	1	1,680	0.06%
2019/12/17	1	94.60	6	94.40	95.00	-5	1,666	-0.30%
2019/12/16	1	92.50	1	93.10	92.40	0	1,647	0.00%
2019/12/13	1	94.30	0	0.00	93.90	1	1,673	0.06%
2019/12/11	2	94.90	1	95.00	95.00	1	1,645	0.06%
2019/12/04	4	93.83	1	94.40	94.80	3	1,588	0.19%
2019/12/02	1	94.40	0	0.00	94.80	1	1,591	0.06%
2019/11/29	1	93.80	0	0.00	94.00	1	1,587	0.06%
2019/11/28	3	94.80	0	0.00	94.20	3	1,566	0.19%
2019/11/27	4	95.80	1	97.10	96.00	3	1,547	0.19%
2019/11/26	12	97.37	3	97.47	97.20	9	1,521	0.59%
2019/11/25	0	0.00	2	95.05	95.50	-2	1,479	-0.14%
2019/11/21	0	0.00	12	91.90	94.00	-12	1,424	-0.84%
2019/11/20	2	94.30	1	92.80	93.30	1	1,390	0.07%
2019/11/18	1	91.50	1	92.40	92.20	0	1,338	0.00%
2019/11/15	2	91.80	8	90.46	91.90	-6	1,300	-0.46%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,242	-0.08%
2019/11/13	0	0.00	3	88.03	88.50	-3	1,224	-0.25%
2019/11/12	8.1	85.54	1	86.10	86.50	7.1	1,184	0.60%
2019/11/11	10.1	86.62	3	85.70	85.60	7.1	1,178	0.60%
2019/11/08	4	86.70	0	0.00	86.40	4	1,167	0.34%
2019/11/07	3.1	88.39	0	0.00	87.30	3.1	1,170	0.26%
2019/11/05	0	0.00	1	85.80	85.80	-1	1,077	-0.09%
2019/11/04	0	0.00	2	85.25	85.00	-2	1,076	-0.19%
2019/10/31	2.1	83.69	0	0.00	83.70	2.1	1,079	0.19%
2019/10/30	1	84.30	0	0.00	84.30	1	1,085	0.09%
2019/10/29	2	83.20	0	0.00	83.20	2	1,103	0.18%
2019/10/28	2	83.65	1	83.70	83.80	1	1,109	0.09%
2019/10/24	1	84.20	0	0.00	84.50	1	1,108	0.09%
2019/10/23	4	84.01	0	0.00	84.00	4	1,122	0.36%
2019/10/22	5	84.20	2	84.50	84.50	3	1,129	0.27%
2019/10/18	0	0.00	8	84.50	84.40	-8	1,123	-0.71%
2019/10/16	6	84.00	1	84.50	84.00	5	1,101	0.45%
2019/10/15	1	84.00	2	84.30	84.50	-1	1,072	-0.09%
2019/10/14	0	0.00	9	84.26	84.50	-9	1,082	-0.83%
2019/10/08	0	0.00	6	81.33	81.80	-6	1,014	-0.59%
2019/10/07	3	81.40	0	0.00	81.50	3	1,017	0.29%
2019/10/04	2	82.15	1	81.30	81.30	1	1,019	0.10%
2019/10/03	0	0.00	5	80.50	80.80	-5	983	-0.51%
2019/10/02	1	80.20	3	80.10	80.20	-2	999	-0.20%
2019/09/27	7	80.09	0	0.00	80.00	7	1,069	0.65%
2019/09/24	0	0.00	1	80.30	80.30	-1	1,238	-0.08%
2019/09/23	1	80.50	0	0.00	80.50	1	1,268	0.08%
2019/09/20	0	0.00	7	80.56	80.40	-7	1,278	-0.55%
2019/09/19	0	0.00	1	79.80	79.90	-1	1,271	-0.08%
2019/09/18	9	79.16	5	79.80	80.00	4	1,290	0.31%
2019/09/11	1	80.00	0	0.00	80.70	1	1,301	0.08%
2019/09/04	3	80.07	0	0.00	80.30	3	1,301	0.23%
2019/09/02	1	80.10	0	0.00	80.40	1	1,328	0.08%
2019/08/29	5	79.10	0	0.00	80.00	5	1,343	0.37%
2019/08/28	3	79.90	0	0.00	80.20	3	1,335	0.22%
2019/08/23	3	80.10	0	0.00	80.50	3	1,372	0.22%
2019/08/14	6	80.80	0	0.00	80.80	6	1,621	0.37%
2019/08/08	0	0.00	1	81.00	80.90	-1	1,597	-0.06%
2019/08/06	6	80.35	0	0.00	81.50	6	1,578	0.38%
2019/07/24	0	0.00	3	83.13	83.70	-3	1,604	-0.19%
2019/07/23	1	82.00	5	82.46	82.80	-4	1,608	-0.25%
2019/07/22	2	81.70	2.1	82.00	82.40	-0.1	1,609	-0.01%
2019/07/19	0	0.00	1	82.20	82.50	-1	1,613	-0.06%
2019/07/18	2	82.60	0	0.00	82.80	2	1,629	0.12%
2019/07/17	2	81.30	0	0.00	81.30	2	1,606	0.12%
2019/07/08	1	79.90	1	80.10	80.40	0	1,569	0.00%
2019/07/05	2	80.10	1	80.80	81.40	1	1,564	0.06%
2019/07/04	1	79.80	0	0.00	79.80	1	1,546	0.06%
2019/06/25	0	0.00	3	85.10	84.80	-3	1,284	-0.23%
2019/06/20	3	83.73	1	84.00	84.30	2	1,228	0.16%
2019/06/18	1	84.90	0	0.00	83.80	1	1,198	0.08%
2019/06/13	3	83.77	0	0.00	83.30	3	1,187	0.25%
2019/06/10	0	0.00	3	86.57	87.30	-3	1,232	-0.24%
2019/06/05	1	83.80	0	0.00	83.80	1	1,188	0.08%
2019/05/31	0	0.00	1	86.50	85.70	-1	1,187	-0.08%
2019/05/30	0	0.00	2	85.50	85.60	-2	1,168	-0.17%
2019/05/29	2	84.40	2	85.40	84.40	0	1,139	0.00%
2019/05/28	8	85.88	7	86.53	83.40	1	1,103	0.09%
2019/05/27	4	84.08	5	84.90	85.60	-1	1,050	-0.10%
2019/05/24	0	0.00	1	81.10	81.00	-1	938	-0.11%
2019/05/23	1	78.50	0	0.00	79.10	1	893	0.11%
2019/05/21	0	0.00	3	79.30	79.10	-3	874	-0.34%
2019/05/20	1	77.30	0	0.00	78.50	1	866	0.12%
2019/05/14	7	78.71	0	0.00	79.20	7	904	0.77%
2019/05/13	0	0.00	1	80.00	80.00	-1	911	-0.11%
2019/05/07	0	0.00	3	80.50	80.40	-3	931	-0.32%
2019/05/06	1	78.50	2	79.80	80.20	-1	933	-0.11%
2019/05/03	5	80.20	7	80.10	79.60	-2	925	-0.22%
2019/04/24	0	0.00	3	75.33	76.40	-3	825	-0.36%
2019/04/22	1	73.90	0	0.00	74.10	1	847	0.12%
2019/04/18	1	74.30	0	0.00	74.60	1	881	0.11%
2019/04/15	0	0.00	1	74.30	74.40	-1	988	-0.10%
2019/04/11	0	0.00	3	74.00	74.20	-3	1,042	-0.29%
2019/04/08	0	0.00	1	73.90	74.00	-1	1,063	-0.09%
2019/04/03	2	74.10	0	0.00	74.00	2	1,136	0.18%
2019/04/02	0	0.00	6	74.05	74.40	-6	1,233	-0.49%
2019/04/01	0	0.00	1	73.80	74.00	-1	1,244	-0.08%
2019/03/29	1	73.80	1	73.90	74.00	0	1,264	0.00%
2019/03/28	4	73.23	2	73.00	73.60	2	1,281	0.16%
2019/03/26	1	72.60	2	72.60	72.80	-1	1,282	-0.08%
2019/03/25	0	0.00	7	71.67	71.70	-7	1,276	-0.55%
2019/03/21	0	0.00	3	72.73	72.50	-3	1,271	-0.24%
2019/03/18	0	0.00	1	72.60	72.60	-1	1,257	-0.08%
2019/03/15	5	73.00	13	71.50	71.50	-8	1,251	-0.64%
2019/03/14	13	72.02	0	0.00	72.30	13	1,211	1.07%
2019/03/13	1	70.20	0	0.00	70.10	1	1,183	0.08%
2019/03/12	1	70.40	0	0.00	70.00	1	1,176	0.09%
2019/03/11	1	70.60	1	70.60	70.80	0	1,172	0.00%
2019/03/08	0	0.00	1	70.00	70.20	-1	1,176	-0.09%
2019/03/06	0	0.00	1	69.40	69.70	-1	1,174	-0.09%
2019/02/27	0	0.00	1	70.20	69.60	-1	1,145	-0.09%
2019/02/26	1	69.70	0	0.00	69.70	1	1,140	0.09%
2019/02/21	2	70.50	0	0.00	71.00	2	1,131	0.18%
2019/02/20	2	70.80	2	71.45	71.70	0	1,128	0.00%
2019/02/18	4	69.40	4	69.90	70.30	0	1,119	0.00%
2019/02/15	4	69.00	0	0.00	68.90	4	1,109	0.36%
2019/02/13	3	70.63	0	0.00	70.00	3	1,091	0.27%
2019/02/12	1	71.60	1	71.80	71.20	0	1,077	0.00%
2019/02/11	0	0.00	2	72.10	72.30	-2	1,067	-0.19%
2019/01/24	0	0.00	1	74.00	73.00	-1	1,003	-0.10%
2019/01/22	0	0.00	2	72.70	73.30	-2	995	-0.20%
2019/01/18	2	72.25	0	0.00	72.60	2	1,006	0.20%
2019/01/15	0	0.00	8	73.76	73.50	-8	985	-0.81%
2019/01/14	0	0.00	3	72.60	72.80	-3	961	-0.31%
2019/01/09	0	0.00	3	71.60	71.70	-3	937	-0.32%
2019/01/08	1	69.80	0	0.00	70.00	1	891	0.11%
2019/01/07	1	69.80	1	69.70	69.70	0	855	0.00%
2019/01/04	0	0.00	3	68.90	68.80	-3	825	-0.36%
2019/01/02	1	68.60	1	68.90	67.80	0	769	0.00%
2018/12/28	4	67.85	4	68.30	68.10	0	757	0.00%
2018/12/27	0	0.00	7	67.57	67.50	-7	761	-0.92%
2018/12/26	7	66.66	15	66.87	67.40	-8	744	-1.07%
2018/12/25	16	65.56	0	0.00	62.80	16	669	2.39%
2018/12/24	0	0.00	7	69.03	69.00	-7	575	-1.22%
2018/12/22	1	69.20	6	68.62	68.20	-5	561	-0.89%
2018/12/21	0	0.00	5	66.90	67.30	-5	546	-0.92%
2018/12/20	1	65.30	1	65.40	65.40	0	533	0.00%
2018/12/19	8	65.34	0	0.00	65.20	8	530	1.51%
2018/12/17	0	0.00	10	66.15	65.90	-10	528	-1.89%
2018/12/14	3	65.37	0	0.00	65.10	3	526	0.57%
2018/12/13	0	0.00	10	65.70	65.90	-10	541	-1.85%
2018/12/11	0	0.00	5	64.20	65.60	-5	542	-0.92%
2018/12/05	0	0.00	0.3	65.00	64.60	-0.3	539	-0.06%
2018/12/04	1	65.10	1	65.50	65.00	0	541	0.00%
2018/12/03	1	65.20	2	65.80	65.20	-1	540	-0.19%
2018/11/30	3	63.20	0	0.00	63.20	3	532	0.56%
2018/11/28	0	0.00	0.1	65.80	65.90	-0.1	526	-0.02%
2018/11/27	1.4	65.73	0	0.00	65.80	1.4	528	0.26%
2018/11/26	1	65.40	1	66.00	66.00	0	529	0.00%
2018/11/23	3	65.30	0	0.00	65.50	3	528	0.57%
2018/11/16	2	65.50	0	0.00	65.80	2	527	0.38%
2018/11/14	1	65.10	0	0.00	65.40	1	517	0.19%
2018/11/02	2	64.20	0	0.00	64.50	2	515	0.39%
2018/10/31	1	62.60	0	0.00	62.70	1	516	0.19%
2018/10/23	1	64.00	0.3	64.00	63.90	0.7	506	0.14%
2018/10/22	5.3	64.20	0	0.00	64.30	5.3	502	1.06%
2018/10/19	3	63.60	0	0.00	65.50	3	502	0.60%
2018/10/18	1	63.90	0	0.00	64.40	1	497	0.20%
2018/10/17	1	64.50	0	0.00	64.00	1	501	0.20%
2018/10/12	3	64.80	0	0.00	65.90	3	488	0.61%
2018/10/11	3	65.93	4	66.30	65.70	-1	483	-0.21%
2018/10/08	0	0.00	3	67.43	67.90	-3	468	-0.64%
2018/10/05	0	0.00	1	67.90	67.20	-1	470	-0.21%
2018/10/02	1	67.60	0	0.00	67.60	1	448	0.22%
2018/09/27	0	0.00	2	67.00	66.90	-2	446	-0.45%
2018/09/12	2	63.80	0	0.00	63.90	2	635	0.31%
2018/09/11	1	63.90	0	0.00	63.80	1	644	0.16%
2018/09/06	0	0.00	2	66.10	66.00	-2	660	-0.30%
2018/08/24	2	64.00	1	64.90	63.90	1	682	0.15%
2018/08/22	2	63.90	0	0.00	63.80	2	697	0.29%
2018/08/17	9	63.41	0	0.00	63.40	9	706	1.27%
2018/08/16	3	63.43	0	0.00	63.30	3	706	0.42%
2018/08/14	1	63.60	0	0.00	64.10	1	705	0.14%
2018/08/13	1	65.00	0	0.00	64.60	1	701	0.14%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/06	0	0.00	3	67.03	66.60	-3	725	-0.41%
2018/07/19	1	65.70	0	0.00	65.40	1	736	0.14%
2018/07/12	2	63.10	0	0.00	63.70	2	772	0.26%
2018/07/11	1	63.50	0	0.00	63.30	1	794	0.13%
2018/07/10	0	0.00	1	64.20	63.80	-1	801	-0.12%
2018/07/09	1	63.10	0	0.00	63.10	1	820	0.12%
2018/07/06	0	0.00	0	63.50	63.20	0	819	-0.01%
2018/06/28	1	66.20	1	66.20	66.00	0	826	0.00%
2018/06/27	8	71.50	0	0.00	71.30	8	768	1.04%
2018/06/20	0	0.00	1	71.80	72.10	-1	680	-0.15%
2018/06/14	0	0.00	0.2	71.60	71.50	-0.2	672	-0.03%
2018/06/13	0	0.00	2	71.40	71.60	-2	673	-0.30%
2018/06/06	2	71.60	10	71.60	71.80	-8	753	-1.06%
2018/06/01	0	71.10	0	0.00	71.20	0	738	0.00%
2018/05/31	0	0.00	0.1	71.40	71.00	-0.1	734	-0.01%
2018/05/28	0	0.00	5.3	70.71	70.90	-5.3	725	-0.72%
2018/05/23	0	0.00	0.3	70.60	70.70	-0.3	735	-0.03%
2018/05/21	0	0.00	1	70.40	70.10	-1	738	-0.14%
2018/05/18	2	69.20	1	69.90	69.30	1	741	0.13%
2018/05/17	0	0.00	2.3	69.71	69.60	-2.3	740	-0.30%
2018/05/16	1	69.30	0	0.00	69.10	1	739	0.14%
2018/05/15	1	70.10	0	0.00	70.00	1	751	0.13%
2018/05/14	0	0.00	0.3	70.50	70.40	-0.3	770	-0.04%
2018/05/11	0	0.00	1.3	70.36	69.90	-1.3	775	-0.16%
2018/05/10	0	0.00	1.3	69.42	69.40	-1.3	776	-0.17%
2018/05/09	0	0.00	0.3	69.00	68.70	-0.3	776	-0.04%
2018/05/08	0	0.00	2.5	69.11	68.90	-2.5	795	-0.32%
2018/05/07	2	68.15	0	0.00	68.10	2	803	0.25%
2018/05/04	2	68.15	0.2	68.80	68.10	1.8	814	0.22%
2018/05/03	0	0.00	0.2	68.70	68.50	-0.2	834	-0.02%
2018/05/02	2	68.35	0	0.00	68.50	2	851	0.23%
2018/04/30	0	0.00	1	68.30	68.60	-1	858	-0.12%
2018/04/27	1	68.70	1	68.20	68.20	0	864	0.00%
2018/04/26	0	0.00	2	69.20	68.70	-2	867	-0.23%
2018/04/20	5	68.80	1	68.90	68.90	4	883	0.45%
2018/04/18	0	0.00	16	67.99	67.50	-16	881	-1.82%
2018/04/17	1	68.50	0	0.00	68.40	1	863	0.12%
2018/04/16	1	69.60	0.6	70.00	69.50	0.4	853	0.05%
2018/04/13	2	70.00	2	70.40	70.20	0	854	0.00%
2018/04/12	0	0.00	0.2	71.50	71.10	-0.2	847	-0.02%
2018/04/11	0	0.00	0.2	72.00	70.60	-0.2	846	-0.02%
2018/04/09	1	71.00	0	72.00	71.00	1	828	0.12%
2018/04/03	2	71.65	0	0.00	71.60	2	825	0.24%
2018/04/02	1	71.90	0	0.00	72.20	1	822	0.12%
2018/03/31	0	0.00	0.1	72.10	71.80	-0.1	814	-0.01%
2018/03/30	1	72.00	0	0.00	72.10	1	811	0.12%
2018/03/29	1	71.70	0.4	72.00	71.90	0.6	808	0.07%
2018/03/28	1	71.80	0.6	72.00	71.70	0.4	803	0.05%
2018/03/27	1	72.20	0.2	74.40	72.20	0.9	796	0.11%
2018/03/22	0	0.00	0.2	73.30	73.30	-0.2	776	-0.03%
2018/03/20	0	0.00	0.2	73.90	73.70	-0.2	770	-0.02%
2018/03/19	0	0.00	6.2	73.51	73.90	-6.2	775	-0.80%
2018/03/16	3	73.03	1.3	73.19	73.10	1.7	764	0.22%
2018/03/15	4	73.58	3	73.83	73.80	1	736	0.14%
2018/03/12	0	0.00	1	71.80	71.90	-1	682	-0.15%
2018/02/07	0	0.00	0.1	71.00	70.80	-0.1	720	-0.01%
2018/02/06	0	0.00	2	68.35	69.20	-2	701	-0.28%
2018/02/01	3	71.70	0	0.00	71.80	3	674	0.44%
2018/01/29	2	72.50	5	73.50	72.60	-3	653	-0.46%
2018/01/26	0	0.00	6	72.38	72.70	-6	656	-0.91%
2018/01/23	0	0.00	2	70.30	70.50	-2	610	-0.33%
2018/01/15	0	0.00	1	70.70	69.90	-1	564	-0.18%
2018/01/11	3	69.00	5	69.00	69.00	-2	588	-0.34%
2018/01/09	1	69.40	0	0.00	69.30	1	581	0.17%
2018/01/08	6	70.75	0	0.00	70.40	6	583	1.03%
2018/01/03	1	70.50	0	0.00	70.50	1	646	0.15%