萬海 (2615)-大昌券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
76.1
漲跌
▲1.1
漲幅
+1.47%
成交量
6,168張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	75.95	0	0.00	76.10	2	25,566	0.01%
2025/01/20	2.2	75.03	2	74.75	74.70	0.2	26,044	0.00%
2025/01/17	3.1	76.27	2	76.15	76.60	1.1	26,171	0.00%
2025/01/16	4.2	76.30	1	76.50	76.40	3.2	26,338	0.01%
2025/01/14	5	78.78	4	78.70	78.40	1	27,083	0.00%
2025/01/13	3.3	78.63	2	78.45	77.90	1.3	27,379	0.00%
2025/01/10	10.1	79.93	8	80.28	80.90	2.1	27,816	0.01%
2025/01/09	11.3	81.22	0.5	80.40	80.00	10.8	27,955	0.04%
2025/01/08	11.2	84.16	24	84.53	84.00	-12.9	27,772	-0.05%
2025/01/07	5	83.94	2	84.05	84.30	3	27,958	0.01%
2025/01/06	2	84.25	4	84.18	84.50	-2	27,996	-0.01%
2025/01/03	1	85.40	34	85.54	84.70	-33	28,289	-0.12%
2025/01/02	1	82.40	33	83.35	83.60	-32	28,397	-0.11%
2024/12/31	1	81.10	4	80.93	81.10	-3	29,104	-0.01%
2024/12/30	6	81.22	7	81.34	80.50	-1	29,846	0.00%
2024/12/27	8.1	81.28	3	81.47	81.00	5.1	30,878	0.02%
2024/12/26	3	82.57	2	82.65	82.30	1	32,117	0.00%
2024/12/25	0	0.00	2	82.35	83.00	-2	33,461	-0.01%
2024/12/24	23	82.50	5	82.94	82.10	18	35,582	0.05%
2024/12/23	1.1	81.65	2	81.65	82.00	-0.9	37,935	0.00%
2024/12/20	15	81.58	16	81.66	82.30	-1	39,416	0.00%
2024/12/19	12.1	81.10	3	81.07	80.80	9.1	39,558	0.02%
2024/12/18	14	81.38	13	81.34	81.40	1	39,566	0.00%
2024/12/17	2	81.85	3	80.77	82.20	-1	39,561	0.00%
2024/12/16	11.1	81.62	36	80.44	79.60	-24.9	39,607	-0.06%
2024/12/13	1	83.40	9	82.71	82.20	-8	39,400	-0.02%
2024/12/12	14.1	82.48	6	82.52	81.70	8.1	39,349	0.02%
2024/12/11	7.3	83.69	3	83.57	82.90	4.3	39,300	0.01%
2024/12/10	20.1	85.09	14	85.53	84.50	6.1	39,332	0.02%
2024/12/09	29	86.87	28	86.93	86.10	1	39,141	0.00%
2024/12/06	13	84.97	1.1	85.35	84.00	11.9	38,433	0.03%
2024/12/05	8	85.18	1	85.00	84.20	7	38,372	0.02%
2024/12/04	4	85.78	2	85.55	86.30	2	38,376	0.01%
2024/12/03	8.1	86.59	16	85.67	86.10	-7.9	38,502	-0.02%
2024/12/02	2	84.15	8	84.36	83.40	-6	38,342	-0.02%
2024/11/29	6.1	83.47	4	84.45	83.00	2.1	38,473	0.01%
2024/11/28	7.3	84.74	5	85.28	83.80	2.3	38,680	0.01%
2024/11/27	24.5	86.16	9.5	86.00	84.50	15	38,470	0.04%
2024/11/26	21	90.57	10	90.37	89.70	11	37,910	0.03%
2024/11/25	22.1	91.47	59	92.07	90.70	-36.9	37,921	-0.10%
2024/11/22	31.1	93.83	25	93.60	93.60	6.1	37,730	0.02%
2024/11/21	99.6	97.72	77.2	96.96	95.80	22.4	37,298	0.06%
2024/11/20	55	95.85	63.4	95.99	94.80	-8.4	36,322	-0.02%
2024/11/19	53	92.81	21.5	92.96	93.30	31.5	35,041	0.09%
2024/11/18	21.2	91.53	31	91.62	90.90	-9.8	34,756	-0.03%
2024/11/15	35	91.50	32	91.54	90.50	3	34,624	0.01%
2024/11/14	42.1	90.55	28.1	90.53	89.80	13.9	34,403	0.04%
2024/11/13	23.1	91.48	27	91.47	90.60	-3.9	34,579	-0.01%
2024/11/12	56	93.06	29	93.31	91.30	27	34,754	0.08%
2024/11/11	45.2	94.44	39	94.12	94.30	6.2	34,807	0.02%
2024/11/08	74.2	94.22	113	94.61	93.70	-38.9	34,755	-0.11%	大賣/
2024/11/07	29	91.15	25	91.49	91.80	4	34,903	0.01%
2024/11/06	20	93.95	15	94.21	93.60	5	34,962	0.01%
2024/11/05	65.2	94.42	54	94.56	94.70	11.2	35,337	0.03%
2024/11/04	71.4	94.01	55.4	92.68	89.80	15.9	34,898	0.05%
2024/11/01	53	88.92	88.1	89.98	94.20	-35.1	33,867	-0.10%
2024/10/30	4.1	86.79	5	87.20	85.70	-0.9	33,326	0.00%
2024/10/29	11.1	86.66	8	86.26	85.70	3.1	33,492	0.01%
2024/10/28	60	88.78	127	87.91	88.60	-67	33,530	-0.20%	大賣/
2024/10/25	73	86.68	14	87.26	86.90	59	33,429	0.18%
2024/10/24	12.1	86.53	6	87.32	86.00	6.1	33,446	0.02%
2024/10/23	5.1	88.14	10	87.98	87.70	-4.9	33,445	-0.01%
2024/10/22	44.1	88.81	40	88.57	87.60	4.1	33,552	0.01%
2024/10/21	21	87.70	18.1	87.77	87.90	2.9	33,427	0.01%
2024/10/18	9.1	86.29	5	85.36	85.30	4.1	33,412	0.01%
2024/10/17	24	86.10	17	85.59	86.40	7	33,275	0.02%
2024/10/16	49.1	83.14	91.2	81.89	82.20	-42.1	32,997	-0.13%
2024/10/15	5.1	81.43	2	81.65	81.10	3.1	33,039	0.01%
2024/10/14	4.2	82.68	2	83.20	82.00	2.2	33,346	0.01%
2024/10/11	3	83.43	6	83.80	83.00	-3	33,454	-0.01%
2024/10/09	9.2	83.48	34	83.52	83.00	-24.8	33,604	-0.07%
2024/10/08	33	86.61	7	86.10	85.50	26	33,639	0.08%
2024/10/07	59	86.34	44	86.18	85.70	15	33,858	0.04%
2024/10/04	19.1	89.65	4.5	89.38	89.30	14.6	33,872	0.04%
2024/10/01	36.6	100.28	28	99.89	99.20	8.6	33,637	0.03%
2024/09/30	41	101.15	20.6	100.80	98.00	20.4	32,958	0.06%
2024/09/27	6	104.42	16.3	105.45	107.50	-10.3	32,265	-0.03%
2024/09/26	105	103.94	77.9	103.66	102.00	27.1	31,422	0.09%	大買/
2024/09/25	100	93.10	134.6	95.25	99.70	-34.6	30,038	-0.12%	大賣/
2024/09/24	41	88.20	73	88.11	90.70	-32	27,949	-0.11%
2024/09/23	0	0.00	7	82.47	82.50	-7	26,876	-0.03%
2024/09/20	2.1	81.43	6	81.13	81.10	-3.9	27,305	-0.01%
2024/09/19	2.1	80.42	6	80.87	81.00	-3.9	28,026	-0.01%
2024/09/18	2	80.40	14	80.18	80.50	-12	28,900	-0.04%
2024/09/16	4.1	78.19	4	78.03	78.30	0.1	30,633	0.00%
2024/09/13	1	77.70	3	78.93	79.20	-2	31,476	-0.01%
2024/09/12	23	78.00	27	78.20	77.70	-4	32,673	-0.01%
2024/09/11	4	76.88	20	76.63	76.80	-16	33,220	-0.05%
2024/09/10	2.1	75.81	5	74.96	74.10	-2.9	34,500	-0.01%
2024/09/09	17.2	75.80	5	75.54	75.20	12.2	35,508	0.03%
2024/09/06	6	78.28	5	78.82	78.20	1	36,148	0.00%
2024/09/05	4	79.58	6	80.08	78.80	-2	37,345	-0.01%
2024/09/04	21.2	77.87	76.1	77.59	78.70	-54.9	39,131	-0.14%
2024/09/03	2	79.50	3	80.57	79.50	-1	40,875	0.00%
2024/09/02	40	82.22	45.2	80.93	79.50	-5.2	43,141	-0.01%
2024/08/30	79.1	81.12	51	81.45	82.90	28.1	43,791	0.06%
2024/08/29	19.2	78.19	10	78.62	79.20	9.2	43,678	0.02%
2024/08/28	4.1	78.27	5	78.28	78.10	-0.9	45,476	0.00%
2024/08/27	45.4	78.76	4	78.50	78.30	41.4	45,817	0.09%
2024/08/26	15	81.45	63	80.97	79.90	-48	45,676	-0.11%
2024/08/23	12	79.73	2.1	79.76	79.50	10	45,635	0.02%
2024/08/22	2	80.00	3	79.80	79.70	-1	45,927	0.00%
2024/08/21	28.2	79.39	16.1	80.01	80.40	12.1	46,209	0.03%
2024/08/20	15	79.77	48	79.80	79.20	-33	46,217	-0.07%
2024/08/19	6.1	80.10	6	80.87	79.50	0.1	46,054	0.00%
2024/08/16	48	81.18	37	81.02	80.80	11	45,967	0.02%
2024/08/15	11	79.40	26	80.03	80.40	-15	45,678	-0.03%
2024/08/14	48.4	78.64	33	78.10	77.70	15.4	45,246	0.03%
2024/08/13	62.2	79.65	32	79.10	79.10	30.2	44,815	0.07%
2024/08/12	33.4	81.14	60.3	80.56	82.50	-26.9	44,178	-0.06%
2024/08/09	83.2	78.33	74	79.86	77.20	9.2	45,149	0.02%
2024/08/08	41.5	80.74	18	80.43	78.80	23.5	49,084	0.05%
2024/08/07	84.1	80.44	114.3	82.67	84.20	-30.2	50,537	-0.06%	大賣/
2024/08/06	59	79.86	58.5	79.18	79.60	0.5	51,107	0.00%
2024/08/05	29.3	77.14	44	76.44	75.00	-14.7	51,191	-0.03%
2024/08/02	46	80.38	60	81.14	79.70	-14	51,118	-0.03%
2024/08/01	27	79.47	10	79.28	79.70	17	50,658	0.03%
2024/07/31	7	76.86	11.4	77.12	77.90	-4.4	50,404	-0.01%
2024/07/30	7.1	74.74	13	75.12	76.20	-5.9	50,310	-0.01%
2024/07/29	7	73.47	6	73.62	72.90	1	50,441	0.00%
2024/07/26	4.3	72.97	3	73.27	73.90	1.3	50,553	0.00%
2024/07/23	44.2	72.74	59	73.60	74.20	-14.9	50,717	-0.03%
2024/07/22	35.9	69.68	42	70.09	71.00	-6.1	50,851	-0.01%
2024/07/19	11.2	72.30	13.2	71.41	71.10	-2	50,442	0.00%
2024/07/18	22.2	73.64	26	73.93	74.00	-3.8	50,132	-0.01%
2024/07/17	23.4	74.18	27	73.75	73.50	-3.6	49,984	-0.01%
2024/07/16	19.3	77.56	10	77.01	75.10	9.3	49,777	0.02%
2024/07/15	47.4	77.35	70.4	76.47	77.90	-23	49,553	-0.05%
2024/07/12	5.2	75.70	5	76.12	76.40	0.2	49,136	0.00%
2024/07/11	81.1	77.90	83	76.93	77.30	-1.9	48,805	0.00%
2024/07/10	5.2	76.43	5	76.90	76.10	0.2	48,607	0.00%
2024/07/09	28.1	78.28	7	77.43	77.20	21.1	48,258	0.04%
2024/07/08	30.2	77.58	26.6	78.13	78.00	3.6	47,642	0.01%
2024/07/05	32.2	84.23	14.1	84.36	83.70	18.1	46,700	0.04%
2024/07/04	42	86.62	33.2	87.31	86.40	8.8	46,213	0.02%
2024/07/03	40	87.72	46.7	88.04	87.60	-6.7	45,858	-0.01%
2024/07/02	17.3	85.18	19.3	85.03	84.80	-2	45,291	0.00%
2024/07/01	29.4	87.09	33	85.23	86.00	-3.6	44,799	-0.01%
2024/06/28	14	88.99	16.2	89.19	88.60	-2.2	44,030	-0.01%
2024/06/27	12	89.31	19	89.93	89.20	-7	43,631	-0.02%
2024/06/26	31.1	90.04	14	89.85	89.00	17.1	43,091	0.04%
2024/06/25	33	90.65	44	89.85	91.70	-11	42,423	-0.03%
2024/06/24	63.2	90.97	41.7	90.15	88.80	21.4	41,532	0.05%
2024/06/21	95.4	94.46	78.2	95.22	92.30	17.2	40,591	0.04%
2024/06/20	22.1	92.18	46	92.58	92.10	-23.9	38,643	-0.06%
2024/06/19	113	92.02	95.3	91.95	90.00	17.7	37,771	0.05%	大買/
2024/06/18	87	90.20	82	90.34	88.80	5	36,480	0.01%
2024/06/17	152.3	91.66	133	90.14	89.10	19.3	35,801	0.05%	大買/大賣/
2024/06/14	120.7	88.05	109.3	89.06	92.80	11.4	34,396	0.03%	大買/大賣/
2024/06/13	70.1	85.56	67	85.50	84.40	3.1	33,344	0.01%
2024/06/12	90.7	84.39	73.2	85.31	83.00	17.4	32,877	0.05%
2024/06/11	98.7	93.65	83.4	92.67	88.20	15.3	31,780	0.05%
2024/06/07	103.5	98.80	60.1	98.59	96.20	43.4	29,937	0.15%	大買/
2024/06/06	106.6	93.84	133.8	94.18	96.80	-27.2	27,958	-0.10%	大買/大賣/
2024/06/05	2	85.10	25.2	87.23	88.00	-23.2	25,592	-0.09%
2024/06/04	16	80.11	20	80.33	80.00	-4	24,729	-0.02%
2024/06/03	66.7	79.99	50.5	79.43	82.00	16.2	24,299	0.07%
2024/05/31	24	83.88	8	82.78	79.70	16	22,456	0.07%
2024/05/30	3.3	84.48	8.9	85.19	87.50	-5.7	22,077	-0.03%
2024/05/29	12.2	86.53	11.3	87.08	85.60	0.9	21,953	0.00%
2024/05/28	20.3	86.31	34.3	85.98	87.00	-14	21,736	-0.06%
2024/05/27	39	77.48	63.5	80.43	82.10	-24.5	21,665	-0.11%
2024/05/24	35	74.26	76.2	73.07	74.90	-41.2	21,326	-0.19%
2024/05/23	5	71.40	16	71.24	71.10	-11	21,128	-0.05%
2024/05/22	7	69.69	18.2	70.99	71.20	-11.2	21,144	-0.05%
2024/05/21	5	69.34	0	0.00	68.80	5	21,103	0.02%
2024/05/20	10	69.65	17	70.57	70.80	-7	21,096	-0.03%
2024/05/17	10.2	70.18	11	69.82	70.00	-0.8	21,037	0.00%
2024/05/16	18.1	70.41	13.1	71.64	71.90	5	20,902	0.02%
2024/05/15	86	69.45	96.2	69.33	70.50	-10.2	20,605	-0.05%
2024/05/14	312.5	72.02	172.2	71.99	68.40	140.3	19,005	0.74%	大買/大賣/鉅額交易
2024/05/13	93.4	69.05	129.2	69.79	70.10	-35.8	13,910	-0.26%	大賣/
2024/05/10	39	61.86	177	63.11	63.80	-138	11,861	-1.16%	大賣/鉅額交易
2024/05/09	30	56.08	101	56.71	58.00	-71	10,361	-0.69%	大賣/
2024/05/08	32	52.75	81.3	52.73	52.80	-49.3	9,418	-0.52%
2024/05/07	10	50.92	16	50.87	50.80	-6	8,781	-0.07%
2024/05/03	5	49.78	14	50.19	49.40	-9	8,490	-0.11%
2024/05/02	134	51.54	126	50.53	49.40	8	8,400	0.10%	大買/大賣/
2024/04/30	9	49.63	17	50.05	50.70	-8	7,939	-0.10%
2024/04/29	112	50.30	110	49.69	49.55	2	7,708	0.03%	大買/大賣/
2024/04/26	14	48.75	42	47.13	48.35	-28	7,407	-0.38%
2024/04/25	2	45.45	5	45.50	45.50	-3	7,008	-0.04%
2024/04/24	5	44.97	13	45.07	45.45	-8	7,132	-0.11%
2024/04/23	4.2	44.92	10	44.84	44.95	-5.9	7,199	-0.08%
2024/04/22	2	44.30	1	44.65	43.85	1	7,263	0.01%
2024/04/19	5	43.45	4	43.95	43.25	1	7,188	0.01%
2024/04/18	4	42.99	1	43.35	42.90	3	7,189	0.04%
2024/04/17	9.4	42.99	0.9	43.20	42.80	8.5	7,256	0.12%
2024/04/16	30	44.08	0	0.00	42.90	30	7,492	0.40%
2024/04/15	7	45.23	2	45.35	45.10	5	7,909	0.06%
2024/04/12	1	44.90	1	45.10	45.00	0	8,164	0.00%
2024/04/11	0	0.00	1	45.00	44.80	-1	8,591	-0.01%
2024/04/10	1	45.00	0	0.00	44.50	1	9,432	0.01%
2024/04/09	2	44.95	4	44.98	44.95	-2	9,660	-0.02%
2024/04/08	1	43.30	5	43.90	44.10	-4	10,167	-0.04%
2024/04/03	8	43.65	1	43.70	43.65	7	10,191	0.07%
2024/04/02	4	44.06	0	0.00	44.05	4	10,328	0.04%
2024/04/01	2.2	44.60	3	44.50	44.55	-0.8	10,619	-0.01%
2024/03/29	1	44.20	0	0.00	44.10	1	11,020	0.01%
2024/03/28	2	44.00	0	0.00	44.00	2	11,852	0.02%
2024/03/27	2	44.55	1	44.65	44.45	1	13,593	0.01%
2024/03/26	5	44.61	0	0.00	44.55	5	14,921	0.03%
2024/03/25	2	45.45	1	45.55	45.40	1	15,353	0.01%
2024/03/22	3	44.55	4	44.83	45.30	-1	16,105	-0.01%
2024/03/21	4	45.30	3	45.07	45.10	1	16,959	0.01%
2024/03/20	5.1	45.25	0	0.00	45.00	5.1	17,230	0.03%
2024/03/19	4	45.83	4	45.83	45.50	0	17,402	0.00%
2024/03/18	4	45.63	3	45.78	45.65	1	17,526	0.01%
2024/03/15	5.1	44.73	2	44.05	46.45	3.1	17,778	0.02%
2024/03/14	18.7	47.28	1	47.60	47.10	17.7	17,606	0.10%
2024/03/13	6	49.25	26.3	49.48	49.00	-20.3	17,484	-0.12%
2024/03/12	3	49.32	0	0.00	49.45	3	17,429	0.02%
2024/03/11	2	49.40	2	49.50	49.30	0	17,544	0.00%
2024/03/08	0.2	48.22	10.3	49.22	48.65	-10.2	17,905	-0.06%
2024/03/07	2	48.40	0	0.00	48.10	2	18,241	0.01%
2024/03/06	10.1	48.69	3	48.60	48.40	7.1	18,390	0.04%
2024/03/05	2	49.80	2	50.08	49.35	0	18,379	0.00%
2024/03/04	2.1	49.15	0	49.90	49.65	2	18,350	0.01%
2024/03/01	14.1	49.83	0	0.00	49.90	14.1	18,376	0.08%
2024/02/29	23	50.24	16	50.24	50.40	7	18,247	0.04%
2024/02/27	2	48.53	1	48.55	48.10	1	17,884	0.01%
2024/02/26	2	49.00	0	0.00	48.80	2	17,833	0.01%
2024/02/23	1	49.85	2	50.25	49.65	-1	17,845	-0.01%
2024/02/22	5	50.20	11	49.86	50.00	-6	17,821	-0.03%
2024/02/21	10	49.49	7	49.52	49.00	3	17,723	0.02%
2024/02/20	9	48.57	2	48.88	48.65	7	17,675	0.04%
2024/02/19	0.1	47.60	4	47.85	47.90	-3.9	17,664	-0.02%
2024/02/16	6.2	47.53	5	47.32	47.30	1.2	17,819	0.01%
2024/02/15	3.2	46.67	0	0.00	47.20	3.2	17,961	0.02%
2024/02/05	22	47.79	2	47.85	47.75	20	17,943	0.11%
2024/02/02	3.2	48.89	1	48.15	48.20	2.2	17,983	0.01%
2024/02/01	6	49.83	5	49.66	49.65	1	17,868	0.01%