• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)
可現股當沖
  • 股價
    27.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,113張
  • 產業
    上市 航運類股

  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣高鐵 (2633)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00227.3027.35-23,459-0.06%
2025/01/20127.2500.0027.2013,4340.03%
2025/01/17527.05127.1027.1543,4170.12%
2025/01/15526.6000.0026.5053,3680.15%
2025/01/14226.60026.6026.7023,3400.06%
2025/01/13426.2900.0026.3043,3250.12%
2025/01/101426.5500.0026.60143,2280.43%
2025/01/093.126.7500.0026.803.13,1900.10%
2025/01/08827.0400.0027.0083,1360.26%
2025/01/07127.3000.0027.4513,0000.03%
2025/01/06227.4000.0027.4022,9140.07%
2025/01/03127.4000.0027.3512,8640.03%
2025/01/02427.5300.0027.7042,8310.14%
2024/12/2300.001027.8527.75-102,912-0.34%
2024/12/19427.70127.7027.6532,8370.11%
2024/12/18427.9500.0027.9542,9210.14%
2024/12/17827.9900.0028.2582,9060.28%
2024/12/16328.0500.0028.0532,8630.10%
2024/12/13328.2500.0028.1532,8630.10%
2024/12/11228.3000.0028.3022,9210.07%
2024/12/100.328.501028.5528.55-9.82,966-0.33%
2024/12/05228.1800.0028.2522,9540.07%
2024/12/042228.3400.0028.20222,9510.75%
2024/12/0300.005128.5528.55-512,975-1.71%
2024/12/02728.36128.3028.2062,9650.20%
2024/11/293028.353028.2528.2502,9630.00%
2024/11/285228.4900.0028.50523,0711.69%
2024/11/2700.00028.7028.6003,0730.00%
2024/11/2600.00028.7028.5503,0830.00%
2024/11/2100.00028.6528.6002,8900.00%
2024/11/2000.00228.9028.95-22,892-0.07%
2024/11/19128.9000.0028.9012,9050.03%
2024/11/14728.50028.6528.4073,1480.22%
2024/11/133.528.56028.6328.503.53,1490.11%
2024/11/12228.5500.0028.8023,1680.06%
2024/11/11128.6500.0028.8013,1330.03%
2024/11/08128.80528.8028.80-43,141-0.13%
2024/11/07428.8500.0028.9043,1810.13%
2024/11/06228.9500.0029.0023,1820.06%
2024/11/05329.102728.9529.20-243,213-0.75%
2024/11/0400.00029.0529.2003,2740.00%
2024/11/01528.87728.8928.90-23,380-0.06%
2024/10/30229.1000.0029.1523,3900.06%
2024/10/29528.95128.9529.1543,3750.12%
2024/10/22329.2500.0029.1033,5280.09%
2024/10/16529.0800.0029.0553,8600.13%
2024/10/151029.1500.0029.25103,9280.25%
2024/10/091.129.1100.0029.101.14,1140.03%
2024/10/04229.3500.0029.5024,1400.05%
2024/09/2700.00029.7029.7004,2180.00%
2024/09/2600.00129.6029.65-14,241-0.02%
2024/09/2000.00429.5529.80-44,594-0.09%
2024/09/13429.5000.0029.6044,5820.09%
2024/09/09229.05329.1229.10-14,588-0.02%
2024/09/0600.00529.1029.40-54,580-0.11%
2024/09/040.129.1500.0029.000.14,6270.00%
2024/09/0300.00529.4029.35-54,596-0.11%
2024/08/280.129.5000.0029.500.14,5370.00%
2024/08/21229.65129.7029.6514,8310.02%
2024/08/2000.00029.9029.6504,8420.00%
2024/08/192229.93529.8529.80174,8580.35%
2024/08/161929.922929.8929.85-104,806-0.21%
2024/08/15429.2500.0029.1544,6860.09%
2024/08/13129.25629.2129.20-54,684-0.11%
2024/08/121229.27229.3029.30104,7320.21%
2024/08/081229.05229.1029.00104,8190.21%
2024/08/07829.06329.2329.3054,8400.10%
2024/08/0600.00428.9029.05-44,801-0.08%
2024/08/056.328.92129.0028.905.34,7340.11%
2024/08/0200.00229.7029.85-24,647-0.04%
2024/08/0100.00129.8029.90-14,615-0.02%
2024/07/30229.90129.7529.8514,6620.02%
2024/07/2200.001129.7029.65-114,614-0.24%
2024/07/19129.55129.7029.6504,5450.00%
2024/07/1800.00129.6029.90-14,470-0.02%
2024/07/170.129.80329.6829.60-2.94,396-0.07%
2024/07/16329.809.229.8129.85-6.24,374-0.14%
2024/07/151830.766130.9130.65-434,375-0.98%
2024/07/1200.001030.6030.75-104,288-0.23%
2024/07/1100.001030.5030.55-104,246-0.24%
2024/07/09430.7000.0030.7044,2780.09%
2024/07/0800.00030.6530.7504,2810.00%
2024/07/05130.7500.0030.7014,2640.02%
2024/07/0400.001030.6030.65-104,245-0.24%
2024/07/0300.00530.5030.40-54,217-0.12%
2024/07/0200.00530.5030.40-54,142-0.12%
2024/07/0100.00030.5030.4004,0960.00%
2024/06/28130.40130.5030.4004,0240.00%
2024/06/27530.18029.9330.2553,8940.13%
2024/06/2600.00130.0529.90-13,822-0.03%
2024/06/2500.00830.0530.05-83,818-0.21%
2024/06/2400.00130.0030.05-13,806-0.03%
2024/06/2100.00230.0029.95-23,817-0.05%
2024/06/2000.00029.9529.9503,7840.00%
2024/06/19229.95229.8829.8503,7780.00%
2024/06/1800.00229.9029.95-23,719-0.05%
2024/06/1700.00029.9529.9003,7340.00%
2024/06/14429.85029.9530.0043,8040.11%
2024/06/1300.00329.8529.80-33,825-0.08%
2024/06/12129.80029.8729.8014,0250.02%
2024/06/11229.98229.8829.8004,0300.00%
2024/06/0600.00129.8530.00-14,074-0.02%
2024/06/052629.89429.8629.80224,0880.54%
2024/06/04129.80129.8529.8004,0670.00%
2024/06/03229.95130.0030.0014,0570.02%
2024/05/3100.00029.9530.0004,0900.00%
2024/05/30229.85029.9029.6523,9940.05%
2024/05/290.129.95429.8529.85-3.93,949-0.10%
2024/05/27130.0000.0029.9514,0390.02%
2024/05/2300.00230.2030.10-23,981-0.05%
2024/05/21230.23230.2030.1503,9560.00%
2024/05/17330.50230.5030.4013,9120.03%
2024/05/1600.00830.5030.45-83,879-0.21%
2024/05/14130.30230.4030.40-13,823-0.03%
2024/05/13430.45630.3830.50-23,764-0.05%
2024/05/09230.25130.2030.2513,6920.03%
2024/05/08130.2500.0030.3513,6940.03%
2024/05/0600.00230.1530.50-23,629-0.06%
2024/05/0300.00330.0830.05-33,529-0.09%
2024/05/02130.00130.0530.0503,5340.00%
2024/04/301029.9500.0029.90103,5060.29%
2024/04/26329.8000.0029.9533,4510.09%
2024/04/231.130.04129.8029.750.13,5480.00%
2024/04/2200.00629.8829.95-63,554-0.17%
2024/04/19429.3900.0029.3043,4890.11%
2024/04/17229.6000.0029.6023,3500.06%
2024/04/16329.8300.0029.5533,3130.09%
2024/04/150.130.1000.0030.000.13,2190.00%
2024/04/12130.05130.1030.1503,2060.00%
2024/04/1100.00330.1030.15-33,224-0.09%
2024/04/0900.00130.1030.10-13,224-0.03%
2024/04/08330.0200.0030.1033,2190.09%
2024/04/03129.9500.0029.9513,2400.03%
2024/03/2900.000.230.2030.10-0.23,279-0.01%
2024/03/2800.005.230.1830.15-5.23,256-0.16%
2024/03/2700.000.330.1030.00-0.33,220-0.01%
2024/03/261230.102.330.0230.009.73,2010.30%
2024/03/2500.000.330.2530.10-0.33,182-0.01%
2024/03/20029.8500.0029.7503,1770.00%
2024/03/19229.9300.0029.8023,1870.06%
2024/03/1800.006.130.2330.25-6.13,123-0.20%
2024/03/15329.7800.0030.3533,1120.10%
2024/03/1300.000.330.1030.15-0.32,907-0.01%
2024/03/1200.000.330.0030.05-0.32,842-0.01%
2024/03/1100.003.430.0129.90-3.42,816-0.12%
2024/03/07129.7500.0029.7012,8030.04%
2024/03/06129.95829.7429.70-72,766-0.25%
2024/02/2900.002.329.8930.20-2.32,824-0.08%
2024/02/2700.001029.5029.50-102,689-0.37%
2024/02/22429.4000.0029.3542,7130.15%
2024/02/2100.00229.4529.45-22,677-0.07%
2024/02/20129.3000.0029.3512,6860.04%
2024/02/15729.4600.0029.3572,7170.26%
高鐵董事長由鄭光遠暫時執行 新任董座擇期推選UDN聯合新聞網－18天前
台灣高鐵前董事長江耀宗任職近9年後，今年1月9日傳出卸任，交通部也證實，江耀宗已完成階段性目標，1月9日報奉行政院同意，......詳全文
將卸任高鐵董座 江耀宗深夜Po出給全體員工的一封信UDN聯合新聞網－23天前
擔任台灣高鐵董座近9年的江耀宗，9日傳出下周將卸任，董事長職務將由總經理鄭光遠代理。江耀宗今深夜在臉書Po出給全體員工的......詳全文
任高鐵董座近九年 江耀宗卸任UDN聯合新聞網－24天前
高鐵人事大地震。擔任台灣高鐵董座近九年的江耀宗，傳出下周將卸任。對此，交通部昨證實，已在昨報奉行政院同意，董事長職務將由......詳全文
台灣高鐵 相關文章