• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    743張
  • 產業
    上櫃 航運類股

  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正德 (2641)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00217.9018.05-21,891-0.11%
2025/01/1600.00218.0017.90-21,895-0.11%
2025/01/1000.00117.9017.95-11,911-0.05%
2025/01/0900.00917.6517.45-91,904-0.47%
2025/01/07118.1500.0018.0011,8820.05%
2024/12/25118.2000.0018.1512,4440.04%
2024/12/2400.00218.3518.15-22,482-0.08%
2024/12/2300.00117.9518.00-12,562-0.04%
2024/12/20218.0000.0017.8022,6670.07%
2024/12/19317.9000.0017.9032,6590.11%
2024/12/1600.00018.5018.2002,6400.00%
2024/12/13218.50218.6518.5002,6260.00%
2024/12/1100.00218.7018.70-22,603-0.08%
2024/12/10219.15419.0518.90-22,582-0.08%
2024/12/0900.00219.1519.15-22,577-0.08%
2024/12/05218.7500.0018.7022,5440.08%
2024/12/03218.9000.0019.0022,5490.08%
2024/12/02218.9000.0018.8022,5380.08%
2024/11/28118.8000.0018.8512,5370.04%
2024/11/27419.551819.1019.05-142,524-0.55%
2024/11/21419.95019.9519.9542,4680.16%
2024/11/20719.96120.0519.8562,4470.25%
2024/11/19620.1300.0020.2062,4030.25%
2024/11/15120.301320.3120.15-122,329-0.52%
2024/11/14319.85020.2019.9032,2880.13%
2024/11/13120.40120.1020.0002,2480.00%
2024/11/12520.22920.3920.25-42,141-0.19%
2024/11/11919.60119.6019.6081,8610.43%
2024/11/081119.2800.0019.00111,7970.61%
2024/11/0700.002.419.0419.10-2.41,819-0.13%
2024/11/0500.00519.0018.95-51,855-0.27%
2024/11/0400.00019.0018.8501,9000.00%
2024/11/0100.00118.7018.95-11,989-0.05%
2024/10/30118.6000.0018.5512,0010.05%
2024/10/2800.00118.9518.80-12,019-0.05%
2024/10/25118.6500.0018.8012,0320.05%
2024/10/24318.60318.7018.5502,0480.00%
2024/10/22518.95119.0518.8542,0740.19%
2024/10/21119.0000.0018.9512,1370.05%
2024/10/1700.00118.9019.00-12,244-0.04%
2024/10/16118.8500.0018.7512,2700.04%
2024/10/11218.8500.0018.8522,3910.08%
2024/10/07419.4000.0019.5042,5010.16%
2024/10/04419.63319.5819.5512,6300.04%
2024/09/30520.39620.4420.50-12,712-0.04%
2024/09/271019.871120.2320.25-12,775-0.04%
2024/09/26119.6500.0019.3012,6850.04%
2024/09/2400.001519.5019.75-152,627-0.57%
2024/09/1200.00018.2018.2502,8630.00%
2024/09/1100.00218.2518.10-22,927-0.07%
2024/09/1000.00218.3018.00-22,985-0.07%
2024/09/09218.00018.2518.1023,0490.07%
2024/09/06218.2000.0018.2023,1230.06%
2024/09/0500.000.518.5018.20-0.53,326-0.02%
2024/09/0400.00118.4518.25-13,690-0.03%
2024/08/3000.00419.1319.25-44,367-0.09%
2024/08/29118.8500.0018.8514,5290.02%
2024/08/28218.9000.0019.0024,7960.04%
2024/08/27118.9500.0018.9515,4470.02%
2024/08/2600.00519.2519.05-55,792-0.09%
2024/08/20218.90119.1018.8517,3890.01%
2024/08/16318.9700.0018.8537,4520.04%
2024/08/1400.00219.1518.80-27,556-0.03%
2024/08/13619.0000.0018.9067,6360.08%
2024/08/12519.0500.0019.0557,7640.06%
2024/08/08118.9500.0018.8518,1750.01%
2024/08/0700.00918.5619.35-98,798-0.10%
2024/08/06918.2300.0018.0599,1960.10%
2024/08/05117.45117.7517.4009,3310.00%
2024/08/02419.60119.5019.2539,8030.03%
2024/08/01019.7500.0019.7009,8910.00%
2024/07/31219.30219.5019.5009,9110.00%
2024/07/30419.12418.9519.4009,9530.00%
2024/07/29019.23219.3018.95-210,065-0.02%
2024/07/26219.23119.1519.35110,0730.01%
2024/07/23719.44719.6419.65010,1540.00%
2024/07/22118.95119.0519.10010,2160.00%
2024/07/19419.54119.5019.50310,1620.03%
2024/07/18020.20120.1020.15-110,109-0.01%
2024/07/17920.41120.3520.30810,0920.08%
2024/07/16020.6500.0020.40010,1740.00%
2024/07/15320.32220.4520.40110,2670.01%
2024/07/1200.004.420.7320.65-4.410,226-0.04%
2024/07/11620.81220.8720.80410,2020.04%
2024/07/1000.00520.8120.80-510,205-0.05%
2024/07/091121.00920.7420.70210,2150.02%
2024/07/08721.4000.0021.20710,1710.07%
2024/07/05322.05822.1222.25-510,067-0.05%
2024/07/041422.501122.5022.4039,9970.03%
2024/07/031322.056922.7522.95-569,927-0.56%
2024/07/025121.60421.6621.75479,6990.48%
2024/07/01321.22621.3821.10-39,600-0.03%
2024/06/28321.281521.2321.15-129,605-0.12%
2024/06/27221.281821.2821.15-169,585-0.17%
2024/06/26421.45521.3921.30-19,572-0.01%
2024/06/25821.311321.5421.70-59,559-0.05%
2024/06/24121.65221.6521.70-19,517-0.01%
2024/06/21021.85621.9521.65-69,501-0.06%
2024/06/201121.591621.6521.65-59,461-0.05%
2024/06/193321.79121.9021.50329,4530.34%
2024/06/181621.741621.6521.6009,4230.00%
2024/06/17322.18222.1321.8019,4130.01%
2024/06/14322.20322.2222.3009,5210.00%
2024/06/133322.142122.2321.90129,4720.13%
2024/06/12521.7000.0021.7559,4540.05%
2024/06/111223.593124.1422.80-199,270-0.20%
2024/06/07323.92724.0823.95-48,931-0.04%
2024/06/061024.103623.6323.80-268,787-0.30%
2024/06/053223.651823.7323.60148,6280.16%
2024/06/041822.951223.2222.8068,3790.07%
2024/06/03023.55523.5023.60-58,250-0.06%
2024/05/313824.544623.9923.55-88,019-0.10%
2024/05/303323.533523.6223.40-27,437-0.03%
2024/05/291223.652023.5023.25-87,153-0.11%
2024/05/2810223.2115923.2723.40-576,660-0.86% 大買/大賣/
2024/05/27121.9045.221.8722.10-44.25,913-0.75%
2024/05/2400.001220.8220.85-125,715-0.21%
2024/05/23220.58320.7020.55-15,732-0.02%
2024/05/22320.901520.8720.95-125,743-0.21%
2024/05/21220.78620.9820.70-45,776-0.07%
2024/05/20621.28721.1221.10-15,843-0.02%
2024/05/17421.831421.3921.45-105,872-0.17%
2024/05/16321.50821.7621.90-55,806-0.09%
2024/05/151821.45721.5721.40115,7010.19%
2024/05/142222.031822.1421.8545,5560.07%
2024/05/137722.531822.7822.05595,2971.11%
2024/05/102721.743221.9322.05-54,686-0.11%
2024/05/09521.151021.2821.10-54,273-0.12%
2024/05/084221.212821.6220.65144,1120.34%
2024/05/07620.549.720.7120.75-3.73,578-0.10%
2024/05/06220.45020.3520.2523,4890.06%
2024/05/0300.00520.6420.45-53,476-0.14%
2024/05/02420.50920.4220.45-53,462-0.14%
2024/04/30919.99620.0319.9533,3710.09%
2024/04/291120.51220.5020.2593,3760.27%
2024/04/262720.293720.2020.15-103,322-0.30%
2024/04/25119.95119.7519.7503,2760.00%
2024/04/2400.00319.8319.90-33,306-0.09%
2024/04/23519.80419.8819.8513,3290.03%
2024/04/22820.161019.9019.75-23,347-0.06%
2024/04/191320.08920.0219.9043,2890.12%
2024/04/18419.58719.6319.60-33,218-0.09%
2024/04/17419.65619.8519.65-23,250-0.06%
2024/04/16319.606.119.6319.45-3.13,365-0.09%
2024/04/15720.24220.2520.1553,4810.14%
2024/04/12120.10220.0020.10-13,549-0.03%
2024/04/113719.82119.9019.80363,7760.95%
2024/04/104419.61219.6019.65424,3510.97%
2024/04/093219.632419.6019.5084,5840.17%
2024/04/08219.1500.0019.2024,7400.04%
2024/04/0200.00819.3519.20-84,798-0.17%
2024/04/01919.612.219.6819.606.84,8630.14%
2024/03/2900.00119.6519.65-14,960-0.02%
2024/03/28319.9000.0019.8035,1490.06%
2024/03/27119.953219.8820.10-315,338-0.58%
2024/03/26020.202720.1419.85-275,781-0.47%
2024/03/251420.4900.0020.45145,8010.24%
2024/03/222520.54120.5520.65245,8770.41%
2024/03/21020.697220.7320.70-726,049-1.19%
2024/03/20020.96520.8720.75-56,123-0.08%
2024/03/192821.111420.9621.05146,3020.22%
2024/03/18019.781019.7020.15-106,298-0.16%
2024/03/15619.93419.7519.7026,4860.03%
2024/03/14120.30220.3820.30-16,616-0.02%
2024/03/13520.5600.0020.3056,9030.07%
2024/03/12320.55320.7320.8007,2410.00%
2024/03/11420.50720.5920.75-37,763-0.04%
2024/03/084620.333020.4420.10169,5050.17%
2024/03/071620.601420.5620.3529,9750.02%
2024/03/06321.00621.0720.90-310,502-0.03%
2024/03/053121.30421.2521.202710,5460.26%
2024/03/044720.811020.9721.153710,5420.35%
2024/03/012920.79420.7620.802510,8170.23%
2024/02/29520.87720.8920.85-210,876-0.02%
2024/02/27620.43320.5320.30310,8040.03%
2024/02/264.120.60520.6820.70-0.910,769-0.01%
2024/02/23520.54120.3520.40410,7410.04%
2024/02/22420.45520.5720.60-110,716-0.01%
2024/02/211120.65520.6420.65610,6660.06%
2024/02/20220.27120.2520.20110,5850.01%
2024/02/1900.00119.7019.75-110,538-0.01%
2024/02/16119.4500.0019.45110,5230.01%
2024/02/15019.00119.1519.30-110,507-0.01%
2024/02/05118.901518.8518.90-1410,490-0.13%
2024/02/02319.28119.1519.10210,4790.02%
兆豐保險攜手臺灣山林復育協會 前進高雄啟動復育計畫UDN聯合新聞網－2024/11/13
兆豐保險致力於推廣山林復育，再度與臺灣山林復育協會合作，共同推動高雄淺山天然植群復育計畫，13日由兆豐保險董事長梁正德、......詳全文
【鑫攻略早報】美股再創新高，看好聯發科、凌群、正德Anue鉅亨－2024/01/22
...詳全文
【鑫攻略早報】今日醫療科技展生技股再展漲勢，海運股甪好正德Anue鉅亨－2023/11/30
...詳全文
正德 相關文章