台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280243.391242.50241.50-11,021-0.10%
2024/03/251244.0000.00243.0011,0330.10%
2024/03/200244.002243.00241.50-21,040-0.19%
2024/03/190.1244.0000.00243.500.11,0420.01%
2024/03/181244.001.1243.41243.50-0.11,041-0.01%
2024/03/153.1241.161240.50240.002.11,0440.20%
2024/03/130247.001247.50246.50-11,029-0.10%
2024/03/120.2246.002247.00246.00-1.81,014-0.17%
2024/03/111.1244.093245.67244.50-1.91,002-0.19%
2024/03/082242.502.2244.16242.50-0.2989-0.02%
2024/03/071236.5000.00236.5019450.11%
2024/03/060232.5000.00231.0009390.00%
2024/03/052.1231.521233.00231.001.19390.12%
2024/02/291240.0000.00240.0019270.11%
2024/02/271236.000.2238.00238.500.89350.09%
2024/02/261.1236.0700.00237.501.19410.11%
2024/02/231.1235.271237.00235.000.19420.01%
2024/02/221.2237.4800.00236.001.29430.13%
2024/02/210240.7500.00238.5009330.00%
2024/02/201240.0000.00240.5019590.10%
2024/02/194239.6300.00240.0049740.41%
2024/02/161.1241.646240.58242.50-4.9966-0.51%
2024/02/151247.0000.00247.5019470.11%
2024/02/051250.502252.50253.00-1938-0.11%
2024/02/0200.000248.50248.5009280.00%
2024/01/301248.501250.50247.0009320.00%
2024/01/2600.001252.49251.00-1957-0.10%
2024/01/253.1248.662246.25245.501.19690.12%
2024/01/240.1249.001250.00248.00-0.9984-0.09%
2024/01/2300.000.1242.00242.00-0.1978-0.01%
2024/01/195240.904241.00241.0019670.10%
2024/01/185.1240.333240.50240.502.19560.22%
2024/01/172247.251248.50245.5019320.11%
2024/01/151.1255.5000.00254.501.19210.12%
2024/01/121257.000258.00252.5019160.11%
2024/01/103254.503252.00252.0009100.00%
2024/01/091.1260.321261.00260.500.18960.01%
2024/01/083261.332260.00261.0018870.11%
2024/01/051257.002.2258.00257.00-1.2866-0.14%
2024/01/042252.502251.50251.0008470.00%
2024/01/032.1258.864260.25255.50-1.9847-0.22%
2024/01/0200.003.2255.81255.00-3.2818-0.39%
2023/12/291.2253.337.5250.60249.50-6.3796-0.79%
2023/12/281245.5000.00244.5017620.13%
2023/12/271247.501247.00247.5007620.00%
2023/12/260245.5000.00245.5007700.00%
2023/12/252245.2500.00245.5027770.26%
2023/12/2000.004247.50245.00-4773-0.52%
2023/12/180.7243.0000.00242.000.77740.09%
2023/12/141244.0000.00243.5017780.13%
2023/12/120.1239.5000.00238.000.17780.01%
2023/12/110.1240.5000.00240.500.17850.01%
2023/12/0800.000242.50240.500792-0.01%
2023/12/072240.7500.00241.0028080.25%
2023/12/0600.001244.50243.00-1815-0.12%
2023/12/051.1241.5900.00241.501.18140.14%
2023/12/011.3245.650.1244.50243.501.38300.15%
2023/11/281238.0000.00240.5018350.12%
2023/11/271241.5000.00237.0018330.12%
2023/11/241239.0000.00238.0018280.12%
2023/11/231243.0000.00243.0018210.12%
2023/11/224247.751250.00245.5038240.36%
2023/11/212247.2500.00247.0028390.24%
2023/11/204249.252248.50248.5028400.24%
2023/11/171255.002259.50254.50-1831-0.12%
2023/11/1600.002252.50253.50-2801-0.25%
2023/11/151245.5000.00245.5017810.13%
2023/11/133249.1700.00245.0037900.38%
2023/11/101248.0000.00249.5017940.13%
2023/11/094.1258.3500.00253.504.18190.50%
2023/11/081.2258.0000.00260.001.28510.14%
2023/11/060.2257.500257.00258.000.28870.02%
2023/11/032.1262.4100.00260.002.18770.24%
2023/11/021261.003259.17261.00-2857-0.23%
2023/11/011251.502248.50251.50-1843-0.12%
2023/10/311243.001239.50239.0008740.00%
2023/10/300.5237.1300.00235.500.58720.05%
2023/10/2400.000236.50236.0009120.00%
2023/10/1900.001232.00231.00-1932-0.11%
2023/10/172.1243.4200.00239.502.19460.22%
2023/10/160.2245.0000.00244.000.29440.02%
2023/10/130.2251.5100.00248.000.29490.02%
2023/10/123251.332252.50252.0019570.10%
2023/10/051261.0000.00261.0019860.10%
2023/10/040.1265.0000.00260.500.11,0060.01%
2023/10/030.1270.0000.00268.000.11,0060.01%
2023/10/0200.001270.00271.50-11,019-0.10%
2023/09/260252.0000.00250.5001,0480.00%
2023/09/250.1250.000250.00251.500.11,0610.01%
2023/09/211247.0000.00243.0011,0790.09%
2023/09/194256.5000.00253.0041,0930.37%
2023/09/1400.002265.50267.00-21,131-0.18%
2023/09/131258.500259.00261.0011,1300.09%
2023/09/123258.671257.50257.0021,1560.17%
2023/09/081257.001262.00263.0001,2000.00%
2023/09/0100.001282.00283.50-11,335-0.07%
2023/08/301273.0000.00273.0011,3790.07%
2023/08/290.2275.0000.00275.000.21,4730.01%
2023/08/2500.002287.50281.00-21,668-0.12%
2023/08/241279.0000.00280.0011,6740.06%
2023/08/231281.501282.50283.5001,6760.00%
2023/08/181284.0000.00284.5011,7650.06%
2023/08/171286.001282.50289.0001,7910.00%
2023/08/162286.502285.50284.5001,7970.00%
2023/08/146284.742277.50279.0041,8420.22%
2023/08/112299.5000.00299.5021,8250.11%
2023/08/044308.005309.50304.50-11,981-0.05%
2023/08/0200.000.2298.19294.00-0.21,957-0.01%
2023/08/0100.001302.50302.00-11,997-0.05%
2023/07/282301.501299.00298.5012,0740.05%
2023/07/270.2295.002.7298.37303.00-2.52,099-0.12%
2023/07/2600.002294.00293.00-22,107-0.09%
2023/07/251.4282.5200.00291.001.42,1790.06%
2023/07/242.1289.122291.00289.000.12,2200.00%
2023/07/212.1294.7600.00293.002.12,3150.09%
2023/07/202299.002297.50302.0002,4550.00%
2023/07/191292.000293.83290.5012,5580.04%
2023/07/171294.5000.00297.5012,7860.04%
2023/07/143298.993299.33298.5002,8880.00%
2023/07/131292.001293.00293.0002,9640.00%
2023/07/121.1292.5412291.00292.50-10.92,996-0.36%
2023/07/112.1297.501297.00297.001.13,0400.04%
2023/07/101298.0000.00298.0013,0460.03%
2023/07/070.2301.0000.00298.000.23,0660.01%
2023/07/061309.0000.00304.0013,0740.03%
2023/07/051311.5000.00306.0013,0820.03%
2023/07/044.2309.0800.00308.004.23,1010.13%
2023/06/301323.0000.00318.5013,1690.03%
2023/06/293322.984321.38326.00-13,280-0.03%
2023/06/285322.304320.63322.0013,4260.03%
2023/06/271.2322.3100.00322.001.23,5220.03%
2023/06/214331.635330.30330.00-13,639-0.03%
2023/06/205.1336.374337.63332.501.13,7600.03%
2023/06/1914339.142339.00338.00123,8740.31%
2023/06/168.2343.756.1346.44338.002.13,9350.05%
2023/06/153.1342.933346.33344.5003,9640.00%
2023/06/146346.255349.10346.0013,9900.03%
2023/06/132338.501341.00339.0013,9800.03%
2023/06/122348.2500.00346.5024,0140.05%
2023/06/093362.334361.25360.00-14,122-0.02%
2023/06/084367.252368.00367.5024,1360.05%
2023/06/073365.675366.80371.00-24,172-0.05%
2023/06/063357.332358.50358.5014,1500.02%
2023/06/059366.009360.78360.5004,1590.00%
2023/06/024351.0016352.69357.50-124,152-0.29%
2023/06/0113334.929.1346.88340.5044,0970.10%
2023/05/314328.8822.2329.45333.00-18.24,036-0.45%
2023/05/3013314.961321.00311.00124,0640.30%
2023/05/293321.3300.00320.0034,1150.07%
2023/05/261325.0000.00323.5014,1690.02%
2023/05/252.2318.275.2324.50328.00-34,281-0.07%
2023/05/243.2324.824325.13325.00-0.84,423-0.02%
2023/05/231320.0000.00320.5014,5050.02%
2023/05/2200.003314.50318.00-34,558-0.07%
2023/05/196312.832312.00313.0044,6760.09%
2023/05/183311.861315.00313.5024,7090.04%
2023/05/171318.502321.50321.00-14,833-0.02%
2023/05/164319.252319.75314.5024,9310.04%
2023/05/152320.250322.50319.0024,9520.04%
2023/05/124321.883322.33326.5014,9970.02%
2023/05/116.1323.218318.13317.00-25,090-0.04%
2023/05/107331.146328.67325.0015,0870.02%
2023/05/091327.0000.00324.0015,0110.02%
2023/05/055329.506330.00327.50-15,015-0.02%
2023/05/041325.501324.00326.0005,0510.00%
2023/05/034319.253319.00321.5015,1080.02%
2023/05/021316.502316.75317.00-15,106-0.02%
2023/04/281309.003315.83317.00-25,108-0.04%
2023/04/277305.006305.33309.0015,0340.02%
2023/04/2612304.5810305.85300.0024,9770.04%
2023/04/2516315.1314.1321.76315.501.94,8850.04%
2023/04/243316.673317.67318.5004,7430.00%
2023/04/214306.005307.70306.50-14,635-0.02%
2023/04/2016338.669.2325.40313.006.84,5710.15%
2023/04/196328.8312336.17347.50-64,417-0.14%
2023/04/1812314.8311316.86316.0014,3060.02%
2023/04/177302.077304.07304.5004,2190.00%
2023/04/143299.501298.00295.5024,1880.05%
2023/04/132.2292.451292.00290.501.24,1490.03%
2023/04/122287.763293.00289.00-14,144-0.02%
2023/04/111293.0000.00290.5014,1440.02%
2023/04/101300.4800.00298.0014,1620.02%
2023/04/071304.001297.00297.0004,1530.00%
2023/04/065305.302303.75299.5034,1140.07%
2023/03/313310.672310.25311.5014,0630.02%
2023/03/3012315.9611313.68316.0014,0000.02%
2023/03/299317.2212317.67322.50-33,877-0.08%
2023/03/287302.1410306.10301.00-33,732-0.08%
2023/03/279299.394302.50295.0053,6280.14%
2023/03/246313.927313.50311.50-13,560-0.03%
2023/03/236311.755313.90322.0013,4830.03%
2023/03/223304.006302.50308.00-33,347-0.09%
2023/03/212282.755285.00285.00-33,223-0.09%
2023/03/202279.754278.75279.00-23,162-0.06%
2023/03/1719270.2915269.23275.0043,1100.13%
2023/03/168261.449263.33261.00-13,072-0.03%
2023/03/154265.386266.42266.50-23,048-0.07%
2023/03/1421265.4318268.42260.5032,9980.10%
2023/03/130257.001254.00257.00-12,870-0.03%
2023/03/102258.263265.50261.00-12,830-0.04%
2023/03/090272.0000.00270.5002,8030.00%
2023/03/087276.007276.00276.0002,8260.00%
2023/03/070.1278.000278.00279.000.12,8020.00%
2023/03/061278.501280.00278.5002,7830.00%
2023/03/035288.503291.00283.0022,7470.07%
2023/03/027289.008287.94285.50-12,688-0.04%
2023/03/012279.001277.50281.0012,5730.04%
2023/02/241275.503277.00278.50-22,499-0.08%
2023/02/2317273.5615275.37276.0022,4380.08%
2023/02/2220266.1343.3264.47272.00-23.32,318-1.00%
2023/02/2125251.204248.75254.00212,1520.98%
2023/02/204249.253251.17251.5012,0400.05%
2023/02/1714242.6820.2241.90251.50-6.21,967-0.32%
2023/02/162.2229.912232.50234.000.21,8520.01%
2023/02/156.2221.109225.56230.50-2.81,795-0.16%
2023/02/146211.508213.69216.50-21,637-0.12%
2023/02/132204.004204.88206.50-21,531-0.13%
2023/02/106204.925200.50199.0011,5080.07%
2023/02/095200.704201.63202.0011,4800.07%
2023/02/082197.754199.75201.00-21,373-0.15%
2023/02/071.1193.413.1196.36198.50-21,324-0.15%
2023/02/0600.002193.50195.00-21,290-0.16%
2023/02/032187.751188.00189.0011,2410.08%
2023/02/023190.001190.00193.0021,2030.17%
2023/02/011195.008195.87197.00-71,107-0.63%
2023/01/311173.5016179.53179.50-151,014-1.48%
2023/01/300173.0000.00174.5009850.00%
2023/01/174169.7500.00169.5049630.42%
2023/01/162168.503167.50169.00-1958-0.10%
2023/01/1200.001171.00169.00-1952-0.11%
2023/01/111168.501169.00167.5009370.00%
2023/01/105169.804170.13169.0019290.11%
2023/01/091167.5000.00167.5019160.11%
2023/01/051167.000168.00166.0019220.11%
2023/01/041168.502168.50168.50-1919-0.11%
2023/01/032161.252163.50164.5009180.00%
2022/12/305168.509167.44168.00-4940-0.43%
2022/12/295163.101165.00163.0049230.43%
2022/12/281169.0011166.64169.00-10907-1.10%
2022/12/2700.001164.00162.00-1870-0.11%
2022/12/2600.001160.50160.00-1875-0.11%
2022/12/233159.5000.00158.0038920.34%
2022/12/2200.001161.50160.50-1909-0.11%
2022/12/211159.5000.00158.5019200.11%
2022/12/1900.000.2165.50166.50-0.2950-0.02%
2022/12/143163.332163.25163.0011,0880.09%
2022/12/134163.504165.63163.0001,1200.00%
2022/12/121167.001168.00162.5001,1090.00%
2022/12/093166.501167.00168.0021,0950.18%
2022/12/089168.008167.06166.5011,0770.09%
2022/12/074162.251164.00163.5031,0520.28%
2022/12/0600.004165.63166.00-41,042-0.38%
2022/12/010.3162.402163.75164.50-1.8994-0.18%
2022/11/304161.504158.25158.0009480.00%
2022/11/290156.0000.00154.0008980.00%
2022/11/2800.002151.00155.00-2883-0.23%
2022/11/254149.002150.50148.5028710.23%
2022/11/1600.002154.25155.00-2820-0.24%
2022/11/1500.0011152.00154.50-11805-1.37%
2022/11/141152.501.9151.92152.00-0.9790-0.11%
2022/11/0900.002147.00147.00-2731-0.27%
2022/11/081143.001144.50144.5007120.00%
2022/11/0700.003137.17143.00-3682-0.44%
2022/11/041132.502132.25132.00-1642-0.16%
2022/10/2600.001117.00117.00-1615-0.16%
2022/10/252113.505113.60115.00-3610-0.49%
2022/10/240116.5000.00116.0006010.00%
2022/10/201117.0000.00119.0015930.17%
2022/10/196122.9200.00122.5065821.03%
2022/10/181124.5000.00123.5015780.17%
2022/10/172124.251125.50125.0015760.17%
2022/10/142130.0000.00129.0025730.35%
2022/10/1300.009129.44129.00-9574-1.57%
2022/10/111130.5000.00128.0015780.17%
2022/10/0700.001140.00136.50-1561-0.18%
2022/09/303135.501140.00137.0024730.42%
2022/09/291.2137.672138.50138.50-0.8466-0.17%
2022/09/260137.0000.00135.5004080.00%
2022/09/235138.205.2138.95139.00-0.2398-0.05%
2022/09/227137.009137.61138.50-2369-0.54%
2022/09/214135.632133.50133.0022900.69%
2022/09/201132.004130.25136.00-3243-1.23%
2022/09/1300.000124.00125.0002200.00%
2022/09/0500.002122.50121.50-2226-0.88%
2022/09/021124.5000.00124.0012300.43%
2022/09/0100.002123.50122.00-2228-0.87%
2022/08/301125.5000.00125.0012530.39%
2022/08/2600.000122.00125.0002590.00%
2022/08/2500.001121.00121.50-1256-0.39%
2022/08/221121.001120.50121.5002700.00%
2022/08/1900.001121.00121.50-1270-0.37%
2022/08/162121.001121.50121.5012760.36%
2022/08/120119.5000.00120.0002760.00%
2022/08/101118.0000.00118.0012770.36%
2022/08/0400.001116.00117.50-1288-0.35%
2022/08/031119.0000.00119.0012830.35%
2022/08/021123.0000.00123.0012820.35%
2022/07/290123.000.1123.50123.00-0.1283-0.03%
2022/07/281123.501123.00123.5002840.00%
2022/07/201127.0000.00125.5012910.34%
2022/07/191126.5000.00126.5012890.35%
2022/07/1800.001124.50125.50-1287-0.35%
2022/07/120.1117.0000.00116.500.12720.04%
2022/07/0800.000120.50118.0002750.00%
2022/07/051120.001121.00119.5002660.00%
2022/06/2900.001124.00123.50-1260-0.38%
2022/06/282121.5000.00121.5022610.76%
2022/06/275123.8000.00123.5052601.92%
2022/06/223120.5000.00119.5032561.17%
2022/06/202122.0000.00117.0022560.78%
2022/06/131121.0000.00121.0012610.38%
2022/06/0900.000.1126.50124.00-0.1262-0.02%
2022/06/081124.001126.00126.0002540.00%
2022/06/020122.0000.00121.5002650.01%
2022/05/300114.5000.00117.0002640.00%
2022/05/271111.5000.00110.5012590.39%
2022/05/130.1101.0000.00103.000.13320.03%
2022/05/030110.5000.00110.5003390.01%
2022/04/2900.000111.00111.5003430.00%
2022/04/280.1109.0000.00108.500.13470.03%
2022/04/270113.672109.50110.00-2352-0.57%
2022/04/250119.001117.50117.00-1344-0.28%
2022/04/221121.001120.00120.5003450.00%
2022/04/140.1119.0000.00118.500.13690.03%
2022/04/121117.0000.00118.0013730.27%
2022/04/0800.003119.00120.00-3377-0.79%
2022/04/070.2119.5000.00118.500.23760.05%
2022/04/060121.5000.00121.5003700.00%
2022/03/2900.001122.50123.00-1368-0.27%
2022/03/281118.001120.00120.5003690.00%
2022/03/251122.0000.00122.0013650.27%
2022/03/210124.5000.00124.5003690.00%
2022/03/180124.752123.50124.00-2371-0.54%
2022/03/170124.001121.50124.00-1370-0.27%
2022/03/161.1119.5000.00120.001.13670.30%
2022/03/100123.501.2120.89122.50-1.1367-0.31%
2022/03/094120.384120.88119.0003620.00%
2022/03/081.1125.620.1126.50125.0013520.27%
2022/03/070128.0000.00127.0003480.00%
2022/03/041132.0000.00131.0013470.29%
2022/03/010137.0000.00137.5003680.00%
2022/02/221134.515135.00136.00-4367-1.08%
2022/02/210137.505137.00137.00-5365-1.36%
2022/02/176139.3300.00139.0063571.68%
2022/02/1600.005136.00136.50-5351-1.42%
2022/02/1510138.5000.00137.00103462.88%
2022/02/1000.001135.00134.50-1343-0.29%
2022/02/0800.002135.00134.50-2356-0.56%
2022/02/0700.007.2129.01133.00-7.2362-1.99%
2022/01/2600.001125.50125.50-1357-0.28%
2022/01/244124.5000.00124.5043701.08%
2022/01/210129.5000.00126.5003770.00%
2022/01/2000.004128.00129.50-4389-1.03%
2022/01/1800.001125.00126.00-1391-0.26%
2022/01/172122.5000.00124.0023930.51%
2022/01/140.2126.5000.00125.500.23940.04%
2022/01/1200.000.1127.50127.50-0.1406-0.03%
2022/01/1100.000129.00129.0004070.00%
2022/01/100.1125.500125.50125.0004060.01%
2022/01/073.1129.8100.00127.003.14060.75%
2022/01/061.1130.1000.00130.501.14120.25%
2022/01/051132.0000.00132.0014310.23%
2022/01/044.1131.891132.00132.003.14410.69%
2022/01/0300.001133.00133.50-1469-0.21%
2021/12/2900.000136.00135.0005000.00%
2021/12/280.1135.0000.00135.500.15360.01%
2021/12/270.1135.0000.00134.000.16020.02%
2021/12/1300.001136.00135.00-1815-0.12%
2021/12/101137.0000.00137.0018180.12%
2021/12/0900.004139.00139.00-4822-0.49%
2021/12/061134.5000.00134.5018510.12%
2021/12/021135.502135.00135.00-1895-0.11%
2021/12/014137.3800.00137.5048980.45%
2021/11/301138.0000.00139.0019000.11%
2021/11/2900.002.5135.30136.00-2.5903-0.28%
2021/11/2300.005140.50140.50-5904-0.55%
2021/11/192141.001142.00141.5019350.11%
2021/11/181141.502142.00142.00-1961-0.10%
2021/11/171141.500.4143.00141.500.69740.06%
2021/11/161.1143.000143.50143.001.19970.11%
2021/11/151144.5000.00144.0011,0040.10%
2021/11/122.2146.4500.00145.502.21,0120.22%
2021/11/111146.501147.50146.0001,0310.00%
2021/11/101145.501146.50145.5001,0540.00%
2021/11/091144.002145.75145.50-11,066-0.09%
2021/11/051143.5000.00144.0011,0800.09%
2021/11/0300.000143.50143.5001,0870.00%
2021/11/0200.004144.50143.00-41,110-0.36%
2021/10/292146.502142.00144.0001,1470.00%
2021/10/281144.003145.00145.50-21,156-0.17%
2021/10/2700.001141.50141.00-11,157-0.09%
2021/10/261.1140.5000.00140.001.11,1710.09%
2021/10/221140.001140.00140.5001,2100.00%
2021/10/2100.001142.00142.00-11,242-0.08%
2021/10/202140.7500.00140.5021,2580.16%
2021/10/191142.502.8141.82142.00-1.81,353-0.13%
2021/10/182140.750142.50141.0021,3820.14%
2021/10/152142.751143.50143.0011,4140.07%
2021/10/147.2141.355142.50141.002.21,4410.15%
2021/10/134148.253.2144.19144.000.81,4830.05%
2021/10/122150.752151.75150.0001,5150.00%
2021/10/081153.501157.96152.5001,5450.00%
2021/10/073154.003155.00156.0001,5500.00%
2021/10/062153.252153.25151.0001,5690.00%
2021/10/053.2154.814155.38155.50-0.81,637-0.05%
2021/10/046.3156.138157.44153.00-1.71,699-0.10%
2021/10/011151.001150.50151.0001,8000.00%
2021/09/296153.673151.83151.5031,9770.15%
2021/09/287.2154.494154.38156.003.21,9840.16%
2021/09/271146.002146.50147.50-12,039-0.05%
2021/09/2400.001142.99142.00-12,125-0.05%
2021/09/2300.002141.50141.50-22,141-0.09%
2021/09/222139.2500.00139.0022,1510.09%
2021/09/162140.252140.00141.0002,1920.00%
2021/09/144141.003141.33141.0012,2430.04%
2021/09/131143.501143.00143.5002,2940.00%
2021/09/102141.756141.92139.50-42,373-0.17%
2021/09/095135.304135.50138.0012,3730.04%
2021/09/0810131.809132.83132.0012,3790.04%
2021/09/073136.503137.67135.0002,3940.00%
2021/09/064141.501141.50139.5032,4280.12%
2021/09/031146.002146.25146.50-12,428-0.04%
2021/09/020145.0000.00144.0002,4410.00%
2021/08/271144.0000.00144.5012,6730.04%
2021/08/262145.001146.00144.5012,6920.04%
2021/08/250.2144.5000.00145.500.22,7140.01%
2021/08/241136.514140.00142.50-32,746-0.11%
2021/08/180134.502131.50139.00-22,818-0.07%
2021/08/175137.305135.90134.5002,8250.00%
2021/08/169138.064138.75137.0052,8240.18%
2021/08/131145.001149.00145.0002,8080.00%
2021/08/122149.002150.50149.0002,8150.00%
2021/08/112151.251151.00152.5012,8540.04%
2021/08/102150.002150.50149.5002,9070.00%
2021/08/062147.001146.06147.5012,9760.03%
2021/08/054150.751151.00151.0033,0320.10%
2021/08/0400.003156.00154.00-33,051-0.10%
2021/08/035159.607159.00158.00-23,070-0.07%
2021/08/025162.0011159.77162.00-63,066-0.20%
2021/07/305161.5100.00159.0053,1070.16%
2021/07/291159.0200.00160.0013,0990.03%
2021/07/281158.5000.00159.5013,0980.03%
2021/07/272167.0000.00162.0023,0940.06%
2021/07/239173.946175.25172.0033,0610.10%
2021/07/221167.504168.13167.50-32,967-0.10%
2021/07/2114169.329163.50165.5052,9420.17%
2021/07/203171.341.1171.09172.001.92,9230.07%
2021/07/1923173.9111172.59174.50122,9090.41%
2021/07/166.1170.499169.72171.50-2.92,876-0.10%
2021/07/157166.075164.90167.0022,8410.07%
2021/07/141160.0000.00158.5012,8250.04%
2021/07/131.1157.0500.00157.001.12,8090.04%
2021/07/123.2159.0113.2159.44157.00-102,790-0.36%
2021/07/095.2170.954169.63167.501.22,7310.05%
2021/07/0819.1173.3418173.56173.001.12,7130.04%
2021/07/0720169.9021173.81173.00-12,563-0.04%
2021/07/067161.713161.17161.0042,4020.17%
2021/07/055.2157.942157.00159.003.22,3880.13%
2021/07/0211156.096159.00154.0052,3540.21%
2021/07/017158.0010157.50161.00-32,234-0.13%
2021/06/3000.007145.64146.50-72,133-0.33%
2021/06/2900.001.3144.30142.00-1.32,133-0.06%
2021/06/288.1143.5713143.12144.00-4.92,137-0.23%
2021/06/2510150.5000.00149.00102,1120.47%
2021/06/2413150.5412149.58151.5012,1070.05%
2021/06/238149.693149.67149.0052,0970.24%
2021/06/224153.751152.50153.0032,0740.14%
2021/06/216.1155.714154.50155.502.12,0290.10%
2021/06/161147.504150.00147.50-31,973-0.15%
2021/06/153147.673147.33149.5001,9520.00%
2021/06/1100.002144.00141.50-21,939-0.10%
2021/06/103142.673142.50142.5001,9750.00%
2021/06/094143.0000.00142.5042,0150.20%
2021/06/087145.216146.08143.5012,0870.05%
2021/06/075145.901143.50142.0042,1220.19%
2021/06/046146.252146.00146.0042,0920.19%
2021/06/021139.501141.00140.5002,0600.00%
2021/06/014140.002.1139.02141.5022,0620.10%
2021/05/313.2141.062136.00142.501.22,0560.06%
2021/05/281135.992134.00132.50-12,043-0.05%
2021/05/2700.001132.00132.50-12,055-0.05%
2021/05/2630122.6733125.77127.50-32,106-0.14%
2021/05/253126.6700.00124.0032,1640.14%
2021/05/241128.0000.00129.5012,1660.05%
2021/05/201123.501124.50123.5002,3280.00%
2021/05/192130.505123.90127.00-32,346-0.13%
2021/05/186119.755117.40123.0012,3310.04%
2021/05/1711114.6811.4117.56112.00-0.42,301-0.02%
2021/05/142125.501127.00124.0012,2460.04%
2021/05/133120.831127.50128.0022,2250.09%
2021/05/122126.502128.00126.0002,1620.00%
2021/05/101155.001154.00155.5002,1020.00%
2021/05/072.2153.8600.00152.502.22,1610.10%
2021/05/061170.0000.00167.0012,1480.05%
2021/05/0500.002170.00170.50-22,150-0.09%
2021/05/041170.003166.17169.50-22,152-0.09%
2021/05/031.1177.092179.50174.00-0.92,147-0.04%
2021/04/291187.0000.00187.0012,1350.05%
2021/04/2800.001192.00190.00-12,148-0.05%
2021/04/273189.171.1188.27190.001.92,1870.09%
2021/04/262187.5200.00187.0022,1920.09%
2021/04/231.1196.012192.00191.00-0.92,190-0.04%
2021/04/223198.175200.42195.00-22,186-0.09%
2021/04/213202.173199.06204.0002,1680.00%
2021/04/204197.884.1199.78198.5002,1650.00%
2021/04/193197.165196.00198.00-22,182-0.09%
2021/04/165193.701.9196.53192.003.12,1880.14%
2021/04/153.1191.061193.00193.502.12,2270.09%
2021/04/146.2192.666.6193.23189.00-0.42,229-0.02%
2021/04/132.1185.541.5188.67185.000.62,1690.03%
2021/04/124.1184.777186.50183.00-2.92,169-0.14%
2021/04/093191.1700.00190.0032,1610.14%
2021/04/081.2188.672189.50191.50-0.82,151-0.04%
2021/04/070.1182.5000.00183.500.12,1290.00%
2021/04/061184.000.3183.50184.500.72,1360.03%
2021/04/013184.502186.50181.5012,1400.05%
2021/03/312182.494182.63183.50-22,139-0.09%
2021/03/301180.005180.00179.50-42,139-0.19%
2021/03/292176.5000.00176.5022,1830.09%
2021/03/2600.001180.00179.50-12,205-0.05%
2021/03/2500.002178.50175.50-22,206-0.09%
2021/03/2410177.0010176.00177.5002,2200.00%
2021/03/231.1176.571181.00176.000.12,2790.00%
2021/03/222177.0000.00177.5022,3180.09%
2021/03/192176.000.5179.00176.001.52,3370.06%
2021/03/180181.5000.00181.0002,3240.00%
2021/03/170.3186.001189.50183.50-0.72,339-0.03%
2021/03/163189.333189.67188.0002,3580.00%
2021/03/153.5183.571184.00186.002.52,3490.11%
2021/03/1215179.5318176.89180.50-32,342-0.13%
2021/03/114168.7511170.32170.50-72,341-0.30%
2021/03/102166.751167.00168.0012,4010.04%
2021/03/091169.5010163.85168.50-92,474-0.36%
2021/03/085164.405169.40161.0002,4570.00%
2021/03/052166.0000.00167.0022,4250.08%
2021/03/044167.885166.70165.50-12,511-0.04%
2021/03/035164.8011.5161.98164.00-6.52,577-0.25%
2021/03/026160.334162.13159.0022,5530.08%
2021/02/267156.796157.25159.5012,5420.04%
2021/02/259.5157.3417.3156.37157.50-7.82,526-0.31%
2021/02/241147.511.8148.36146.00-0.82,487-0.03%
2021/02/2312.1151.9517152.76147.50-4.92,537-0.19%
2021/02/224146.257.1147.48148.00-3.12,561-0.12%
2021/02/199135.119136.94138.0002,5970.00%
2021/02/1811129.1400.00132.50112,5970.42%
2021/02/1700.002127.00130.00-22,620-0.08%
2021/02/010.1116.0000.00117.000.12,8020.00%
2021/01/297122.1400.00114.0072,7850.25%
2021/01/284.1119.264120.75124.000.12,7100.00%
2021/01/251114.501114.00115.0002,6440.00%
2021/01/221119.5000.00119.5012,6200.04%
2021/01/211117.501122.00120.5002,6100.00%
2021/01/205122.603119.50119.5022,5880.08%
2021/01/192129.503130.50128.00-12,541-0.04%
2021/01/1800.008124.44128.00-82,527-0.32%
2021/01/151129.5000.00129.5012,5100.04%
2021/01/1400.004135.25134.00-42,493-0.16%
2021/01/121137.502134.50133.50-12,466-0.04%
2021/01/111141.501140.00140.5002,4240.00%
2021/01/087139.2100.00140.5072,3980.29%
2021/01/0700.006133.83133.00-62,343-0.26%
2021/01/062129.501129.50130.5012,3150.04%
2021/01/056129.331128.00129.0052,2980.22%
2021/01/042124.005123.50124.00-32,281-0.13%
2020/12/296129.251128.00128.0052,2540.22%
2020/12/2800.001126.50126.50-12,241-0.04%
2020/12/252127.501129.00128.0012,2290.04%
2020/12/236130.5000.00130.0062,1920.27%
2020/12/2200.0011132.36131.00-112,134-0.52%
2020/12/182138.0000.00138.0022,0910.10%
2020/12/177138.218141.75139.00-12,067-0.05%
2020/12/161144.501.3142.87144.50-0.32,001-0.02%
2020/12/151138.002137.00137.00-11,951-0.05%
2020/12/111.2135.961.9137.42137.00-0.71,910-0.04%
2020/12/102.7140.196141.08138.00-3.31,874-0.18%
2020/12/094.1135.4610136.70137.50-61,817-0.33%
2020/12/0812131.588133.13132.5041,7770.22%
2020/12/0712.3132.0311134.77134.501.31,7260.08%
2020/12/046146.001144.50139.5051,6350.31%
2020/12/035.2134.376135.17141.00-0.81,493-0.05%
2020/12/023132.505132.00132.00-21,391-0.14%
2020/12/014.4128.164128.75129.500.41,3560.03%
2020/11/3035134.9019133.71131.50161,3151.22%
2020/11/2734124.5632126.13129.0021,1920.17%
2020/11/262117.252117.50117.5001,0780.00%
2020/11/253119.0016117.72117.00-131,051-1.24%
2020/11/2419114.5812115.83115.5071,0070.69%
2020/11/234118.136.4119.22120.00-2.4945-0.25%
2020/11/207118.211119.50118.0069000.67%
2020/11/194.2117.602118.50122.002.28260.27%
2020/11/182112.003113.17115.50-1691-0.14%
2020/11/173104.3300.00105.0035680.53%
2020/11/160.2105.693103.00106.00-2.8535-0.52%
2020/11/131099.684100.5099.8064811.25%
2020/11/1200.00295.4095.40-2430-0.46%
2020/11/11595.06391.9795.5023970.50%
2020/11/10589.70790.4489.40-2331-0.60%
2020/11/0900.009.585.4085.40-9.5253-3.74%
2020/11/0600.00277.2077.70-2231-0.86%
2020/11/0500.00176.2076.40-1234-0.43%
2020/11/0300.00376.0076.30-3241-1.24%
2020/11/02074.7000.0074.2002350.00%
2020/10/20175.1000.0075.2012790.36%
2020/10/0700.00676.6776.90-6320-1.87%
2020/10/060.377.0000.0077.000.33240.10%
2020/10/0500.00075.8075.5003260.00%
2020/09/28673.9000.0074.3063391.77%
2020/09/2400.00274.7574.00-2355-0.56%
2020/09/23175.6000.0075.7013580.28%
2020/09/21176.6000.0076.7013650.27%
2020/09/18177.3000.0077.3013740.27%
2020/09/1700.000.176.3076.30-0.1381-0.03%
2020/09/1600.00174.4075.30-1377-0.26%
2020/09/14173.2000.0073.4013890.26%
2020/08/21073.0000.0072.5006550.00%
2020/08/1900.00174.6074.30-1681-0.15%
2020/08/14175.9000.0075.2017210.14%
2020/08/1000.00172.9072.70-1718-0.14%
2020/08/0500.00171.3071.00-1720-0.14%
2020/08/03070.5000.0070.3007340.00%
2020/07/24075.7000.0074.6007400.00%
2020/07/22179.7000.0079.5017380.14%
2020/07/21179.8000.0079.4017300.14%
2020/07/20179.2000.0079.2017260.14%
2020/07/17180.2000.0079.8017220.14%
2020/07/1600.00280.5580.50-2722-0.28%
2020/07/1500.00181.5080.80-1721-0.14%
2020/07/10179.6000.0079.6017170.14%
2020/07/09281.10280.7080.5007120.00%
2020/07/07280.3500.0080.4027080.28%
2020/07/06081.40181.5081.40-1704-0.14%
2020/06/30180.0000.0080.6017030.14%
2020/06/29279.1500.0079.4027230.28%
2020/06/24180.10181.3081.2007130.00%
2020/06/22378.8300.0078.7037030.43%
2020/06/1900.00180.0079.30-1703-0.14%
2020/06/18179.6000.0078.8016950.14%
2020/06/1700.00179.3079.20-1692-0.14%
2020/06/16380.40180.4079.7026930.29%
2020/06/12379.9000.0080.6037000.43%
2020/06/11381.43182.7081.0026880.29%
2020/06/10284.60284.7084.4006700.00%
2020/06/09184.801385.2885.40-12669-1.79%
2020/06/081286.00186.0085.90116441.71%
2020/06/05580.4400.0081.7056080.82%
2020/06/0400.00279.0078.90-2578-0.35%
2020/06/0300.00276.2077.50-2568-0.35%
2020/06/02175.30275.9075.30-1553-0.18%
2020/05/28273.35173.4073.1015300.19%
2020/05/26873.81672.4272.6025080.39%
2020/05/2500.00673.1373.10-6485-1.24%
2020/05/22168.3000.0068.0014460.22%
2020/05/2100.00168.1068.30-1445-0.22%
2020/05/1900.00768.5068.20-7446-1.57%
2020/05/1500.00365.7065.60-3433-0.69%
2020/05/14066.9000.0066.5004350.00%
2020/05/08067.6000.0066.4004380.00%
2020/05/07167.6000.0067.6014330.23%
2020/05/05066.8000.0066.6004360.00%
2020/05/04067.40067.4066.6004420.00%
2020/04/30067.4000.0067.2004400.00%
2020/04/2800.00163.9065.00-1438-0.23%
2020/04/2700.00262.9063.50-2450-0.44%
2020/04/24062.8000.0062.4004480.01%
2020/04/21261.5000.0061.4024430.45%
2020/04/20162.6000.0063.8014360.23%
2020/04/17163.90164.2063.5004340.00%
2020/04/16263.3000.0063.4024300.46%
2020/04/131.160.8300.0061.001.14230.25%
2020/04/10062.0000.0061.5004250.01%
2020/04/09062.0000.0061.7004250.00%
2020/04/08260.8500.0061.0024230.47%
2020/04/07060.6000.0060.2004170.00%
2020/04/06160.1000.0060.0014140.24%
2020/04/01062.50161.0061.00-1411-0.24%
2020/03/31363.87463.8863.90-1397-0.25%
2020/03/30062.5000.0058.1003700.00%
2020/03/27059.5000.0058.0003660.00%
2020/03/26058.5000.0058.0003600.00%
2020/03/25256.8000.0057.3023590.56%
2020/03/24055.0000.0053.6003500.00%
2020/03/23053.0000.0051.0003460.00%
2020/03/19052.9000.0049.7003380.01%
2020/03/18056.0000.0054.6003250.01%
2020/03/17157.4000.0057.3013210.31%
2020/03/16060.8000.0060.7003190.00%
2020/03/13161.3200.0063.5013110.32%
2020/03/12665.77266.5566.1043011.33%
2020/03/11166.02168.3067.4002960.00%
2020/03/10065.8000.0065.4002880.00%
2020/03/09066.0000.0065.7002820.00%
2020/03/06068.20167.9068.00-1274-0.36%
2020/03/04167.3000.0067.5012800.36%
2020/03/02268.40568.0467.60-3281-1.06%
2020/02/27367.6000.0067.9032811.07%
2020/02/26268.0000.0068.4022820.71%
2020/02/25467.9300.0068.0042821.42%
2020/02/20068.8000.0068.3002940.00%
2020/02/18168.1000.0068.2013010.33%
2020/02/17167.70168.9068.9003030.00%
2020/02/1400.00168.5068.40-1304-0.33%
2020/02/1100.00166.9067.10-1337-0.30%
2020/02/10165.9100.0065.9013370.30%
2020/02/07067.1000.0066.9003360.00%
2020/02/0600.001066.6067.60-10334-2.99%
2020/02/0400.00167.9068.10-1321-0.31%
2020/02/03265.96166.7066.8013150.32%
2020/01/31270.15170.2070.4013020.33%
2020/01/30271.3500.0070.6022950.68%
2020/01/20078.5000.0078.4002760.00%
2020/01/17078.5000.0078.3002750.00%
2020/01/15078.3000.0078.0002770.00%
2020/01/1400.00278.1078.20-2279-0.72%
2020/01/09177.3000.0077.1012890.35%
2020/01/071.377.8500.0077.501.32880.45%
2020/01/03278.95179.0079.0012860.35%
2019/12/31179.3000.0079.6012830.35%
2019/12/26079.70079.7079.6002780.00%
2019/12/2500.00080.0079.8002790.00%
2019/12/20180.6000.0080.0012810.36%
2019/12/1200.00179.4079.40-1278-0.36%
2019/12/1100.00881.1880.60-8272-2.94%
2019/12/1000.001281.8382.20-12265-4.53%
2019/12/09182.0000.0082.2012650.38%
2019/11/251081.6500.0081.40102494.01%
2019/11/21581.6000.0081.8052452.04%
2019/11/2000.00981.0782.40-9238-3.77%
2019/11/1800.00381.4081.00-3227-1.32%
2019/11/1500.00680.3780.40-6221-2.71%
2019/11/1400.00480.6379.80-4216-1.84%
2019/11/13579.3000.0080.1052112.36%
2019/11/12581.2000.0080.7052062.42%
2019/11/111579.8500.0080.00151977.60%
2019/10/2400.00176.1076.00-1168-0.59%
2019/10/1800.00175.1075.80-1167-0.60%
2019/10/04176.5000.0076.4011840.54%
2019/09/2600.00177.8077.60-1190-0.53%
2019/09/1200.00177.4077.30-1237-0.42%
2019/09/04077.8000.0077.8002500.00%
2019/09/0300.00178.4077.90-1251-0.40%
2019/08/29075.8000.0075.6002520.00%
2019/08/22076.4000.0076.0002540.00%
2019/08/21076.5000.0076.2002540.00%
2019/08/1400.00277.2076.60-2255-0.78%
2019/08/080.277.6000.0077.500.22680.07%
2019/08/06076.80176.2076.30-1267-0.37%
2019/08/05076.4000.0075.8002670.00%
2019/08/01278.60677.2577.30-4267-1.50%
2019/07/31479.3800.0079.3042581.55%
2019/07/2900.00580.3080.20-5264-1.89%
2019/07/24179.4000.0079.4012650.38%
2019/07/22479.6000.0079.9042651.51%
2019/07/18280.0000.0080.0022650.75%
2019/07/16181.3000.0080.7012610.38%
2019/07/1500.00481.4081.90-4255-1.56%
2019/07/1200.00279.8079.70-2252-0.79%
2019/07/11379.9300.0079.9032581.16%
2019/07/09179.4000.0079.4012710.37%
2019/07/05279.9500.0079.8022760.72%
2019/07/02180.10280.1080.10-1279-0.36%
2019/07/01279.1000.0079.3022800.71%
2019/06/28178.6000.0078.6012890.35%
2019/06/26178.9000.0078.7013130.32%
2019/06/2000.00185.0084.60-1309-0.32%
2019/06/05092.9000.0084.5003150.00%
2019/05/20183.8000.0084.0013220.31%
2019/05/171.283.8300.0083.801.23210.37%
2019/05/10189.20189.5089.2003140.00%
2019/05/02193.0000.0093.8012930.34%
2019/04/30192.9000.0092.8012900.34%
2019/04/25195.1000.0095.6012860.35%
2019/04/2400.00195.0094.60-1285-0.35%
2019/04/18195.00193.0093.3002820.00%
2019/04/11091.0000.0090.5002440.00%
2019/04/10191.30291.8090.40-1243-0.41%
2019/04/02291.3000.0089.6022360.84%
2019/04/01090.70193.0090.10-1229-0.43%
2019/03/29192.5000.0093.0012180.46%
2019/03/28191.7000.0091.0012230.45%
2019/03/27088.2000.0088.2002110.00%
2019/03/26088.1000.0088.1002070.01%
2019/03/25087.3000.0087.3002020.00%
2019/03/2200.00186.8086.60-1202-0.49%
2019/03/21087.1000.0087.1002100.00%
2019/03/20085.1000.0085.1002200.00%
2019/03/19084.3000.0084.1002190.00%
2019/03/18085.4000.0084.5002210.00%
2019/03/15084.2000.0084.1002210.00%
2019/03/14084.4000.0084.3002210.00%
2019/03/13085.1000.0085.0002220.00%
2019/03/07081.7000.0081.4002460.00%
2019/03/06082.5000.0082.0002490.00%
2019/03/05082.5000.0081.9002510.00%
2019/03/04083.6000.0082.2002540.00%
2019/02/27082.4000.0082.6002610.00%
2019/02/22081.7000.0081.7002670.00%
2019/02/1500.00182.5081.60-1285-0.35%
2019/02/1400.00181.8082.10-1287-0.35%
2019/01/29081.5000.0080.5003130.00%
2019/01/25080.6000.0080.1003170.00%
2019/01/23079.9000.0080.0003340.00%
2019/01/17079.9000.0079.9003450.00%
2019/01/14079.0000.0078.8003490.00%
2019/01/11079.9000.0079.6003540.00%
2019/01/040.277.0000.0076.600.23660.05%
2019/01/0200.00178.7078.30-1376-0.27%
2018/12/28177.9000.0078.7013780.26%
2018/12/2600.00177.5077.50-1383-0.26%
2018/12/21381.5300.0079.1033810.79%
2018/12/1400.00290.1088.80-2374-0.53%
2018/12/13089.9000.0088.9003740.01%
2018/12/12085.1000.0084.8003860.00%
2018/12/03383.90384.3086.2004150.00%
2018/11/30184.5000.0082.1014130.24%
2018/11/1400.00184.2083.90-1415-0.24%
2018/11/050.281.4000.0081.400.24150.05%
2018/10/3000.00276.2078.40-2408-0.49%
2018/09/28082.1000.0082.2004150.00%
2018/09/2100.003580.7581.50-35421-8.30%
2018/09/1835.283.19183.0083.0034.24028.50%
2018/09/13074.9000.0074.1003990.00%
2018/09/1000.00377.1076.30-3413-0.73%
2018/09/07176.2000.0076.2014150.24%
2018/09/0600.00176.6076.10-1425-0.24%
2018/09/051.277.1600.0077.001.24310.27%
2018/08/29277.3000.0079.9024290.47%
2018/08/22178.2000.0079.5014410.23%
2018/08/1600.00280.5580.20-2441-0.45%
2018/08/1500.00182.5082.00-1439-0.23%
2018/08/14184.5000.0084.7014380.23%
2018/08/130.285.80185.1085.20-0.8441-0.19%
2018/08/1000.00288.9587.90-2440-0.45%
2018/08/0700.00185.2087.40-1449-0.22%
2018/08/060.485.7000.0085.500.44650.08%
2018/08/03184.50184.6084.7004650.00%
2018/08/02184.2000.0084.2014700.21%
2018/07/27185.5000.0085.2014560.22%
2018/07/260.287.3000.0087.100.24440.04%
2018/07/25087.5000.0086.6004450.00%
2018/07/170.288.5000.0088.100.24430.03%
2018/07/1100.00187.0087.80-1434-0.23%
2018/07/0900.00185.9086.70-1428-0.23%
2018/07/06184.2000.0084.6014270.23%
2018/07/0400.001687.3387.50-16419-3.82%
2018/07/03188.2000.0087.5014160.24%
2018/06/28187.9000.0087.6014040.25%
2018/06/26289.30188.7088.7013960.25%
2018/06/2200.00196.6196.60-1355-0.29%
2018/06/210.398.20298.5097.70-1.7354-0.47%
2018/06/20199.7000.0099.0013540.28%
2018/06/191103.5000.00100.0013500.29%
2018/06/150.2100.0000.0099.700.23320.05%
2018/06/1200.002108.25107.50-2311-0.64%
2018/06/1100.003107.50107.50-3304-0.99%
2018/06/061104.0000.00104.0013070.33%
2018/06/045103.801104.00104.0042981.34%
2018/06/011.2102.3300.00103.501.22950.39%
2018/05/3100.001104.00104.50-1288-0.35%
2018/05/301100.5000.00100.5012750.36%
2018/05/291101.5000.00100.0012700.37%
2018/05/240.1102.0000.00101.000.12620.05%
2018/05/221103.5000.00103.5012580.39%
2018/05/1815.1104.0015103.00103.000.12560.06%
2018/05/140.2112.001112.00110.50-0.8253-0.32%
2018/05/100.1122.5000.00121.500.12440.02%
2018/04/2400.001127.00126.50-1250-0.40%
2018/04/180126.0000.00126.0002670.00%
2018/04/120128.0000.00127.0002870.00%
2018/04/090130.5000.00130.0002860.00%
2018/03/3100.001128.50129.00-1286-0.35%
2018/03/3000.001128.00128.00-1286-0.35%
2018/03/2800.004129.50129.00-4288-1.39%
2018/03/200128.0000.00127.0002830.00%
2018/03/161131.0000.00131.0012760.36%
2018/03/150133.5000.00133.0002750.00%
2018/03/0700.005129.00129.00-5259-1.93%
2018/02/2100.000128.00127.5002630.00%
2018/02/120123.5000.00121.5002580.00%
2018/02/090126.5000.00123.0002660.00%
2018/02/080127.001127.00126.00-1263-0.38%
2018/02/071129.502128.00127.00-1264-0.38%
2018/02/060130.0000.00127.0002660.00%
2018/02/0500.001137.00136.50-1265-0.38%
2018/01/253139.8300.00138.5032521.19%
2018/01/241139.0000.00139.0012560.39%
2018/01/231138.0000.00138.5012620.38%
2018/01/222138.2500.00140.0022690.74%
2018/01/191141.0000.00140.5012700.37%
2018/01/1700.007140.00142.00-7266-2.63%
2018/01/1600.001139.50140.00-1259-0.39%
2018/01/151138.501139.00138.5002530.00%
2018/01/121137.5000.00137.5012560.39%
2018/01/1100.001137.48136.50-1258-0.40%
2018/01/101140.0000.00139.5012610.38%
2018/01/0500.002136.00135.00-2249-0.80%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章