雲品 (2748)-大昌券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
75.3
漲跌
▲0.5
漲幅
+0.67%
成交量
1,838張
產業
上市觀光類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	76.10	75.30	-1	1,076	-0.09%
2024/04/29	8	74.33	9.1	74.91	74.60	-1.1	1,059	-0.10%
2024/04/26	1	72.40	3	73.23	72.70	-2	1,020	-0.20%
2024/04/25	6	75.02	3.4	75.10	73.10	2.6	1,009	0.26%
2024/04/24	0.8	73.60	2	72.65	73.70	-1.2	929	-0.13%
2024/04/23	0	0.00	1	69.70	70.10	-1	907	-0.11%
2024/04/22	1	68.80	0	0.00	68.10	1	941	0.11%
2024/04/19	1	69.50	2	69.75	68.30	-1	999	-0.10%
2024/04/18	0	0.00	1	69.40	70.40	-1	1,025	-0.10%
2024/04/17	1	69.20	0	0.00	68.90	1	1,066	0.09%
2024/04/16	2	69.25	0	0.00	68.80	2	1,094	0.18%
2024/04/12	1	71.20	0	0.00	71.50	1	1,215	0.08%
2024/04/11	3	71.90	4	72.33	70.80	-1	1,223	-0.08%
2024/04/03	1	68.80	1	68.20	69.00	0	1,387	0.00%
2024/04/02	1	71.90	0	0.00	71.50	1	1,378	0.07%
2024/03/20	0	0.00	1	72.20	72.00	-1	1,507	-0.07%
2024/03/19	1	73.30	3	72.93	73.00	-2	1,510	-0.13%
2024/03/15	1	72.80	0	0.00	71.90	1	1,522	0.07%
2024/03/14	1	72.10	0	0.00	71.80	1	1,527	0.07%
2024/03/13	1	72.00	1	72.10	71.70	0	1,537	0.00%
2024/03/11	0	0.00	1	73.00	72.40	-1	1,542	-0.06%
2024/03/08	1	71.40	1	72.60	70.50	0	1,538	0.00%
2024/03/07	1	71.50	0	0.00	71.40	1	1,543	0.06%
2024/03/04	1	72.00	1	72.40	72.10	0	1,587	0.00%
2024/02/27	1	73.50	0	0.00	73.00	1	1,746	0.06%
2024/02/23	1	74.70	0	0.00	73.90	1	2,052	0.05%
2024/02/19	3	76.83	3	77.43	76.50	0	2,741	0.00%
2024/02/16	3	75.83	1	75.40	75.30	2	2,733	0.07%
2024/02/15	0	0.00	1	76.50	75.90	-1	2,720	-0.04%
2024/02/02	4	82.60	1	83.40	82.00	3	2,756	0.11%
2024/02/01	0	0.00	1	82.90	83.20	-1	2,744	-0.04%
2024/01/31	1	82.00	0.1	83.20	82.00	0.9	2,779	0.03%
2024/01/29	2	80.40	3	80.80	81.30	-1	2,950	-0.03%
2024/01/26	0	0.00	2	78.80	77.60	-2	2,929	-0.07%
2024/01/25	0	0.00	1	78.40	77.20	-1	2,973	-0.03%
2024/01/24	0	0.00	1	77.50	77.90	-1	3,047	-0.03%
2024/01/23	2	76.60	0	0.00	76.20	2	3,049	0.07%
2024/01/22	1	76.90	0	0.00	76.50	1	3,046	0.03%
2024/01/19	1	76.00	1	76.40	76.00	0	3,046	0.00%
2024/01/16	20.1	75.50	21	75.55	75.50	-0.9	3,050	-0.03%
2024/01/15	4	80.20	1	80.50	78.60	3	3,021	0.10%
2024/01/08	1	85.10	6	84.17	85.50	-5	2,912	-0.17%
2024/01/05	1	81.70	1	81.50	80.60	0	2,831	0.00%
2024/01/04	2	81.00	0	0.00	80.30	2	2,819	0.07%
2024/01/03	1	83.80	1	84.70	82.10	0	2,810	0.00%
2023/12/29	10	85.10	7	84.00	83.20	3	2,760	0.11%
2023/12/20	0	0.00	1	81.10	82.00	-1	2,614	-0.04%
2023/12/19	0.2	78.10	0	0.00	77.20	0.2	2,559	0.01%
2023/12/18	0	0.00	1	79.50	78.00	-1	2,580	-0.04%
2023/12/13	1	78.50	0	0.00	78.50	1	2,574	0.04%
2023/12/12	1	78.60	1	78.30	78.50	0	2,584	0.00%
2023/12/11	0	0.00	2	79.60	79.10	-2	2,582	-0.08%
2023/12/06	0	0.00	1	79.80	80.90	-1	2,592	-0.04%
2023/12/05	2	79.55	0	0.00	79.10	2	2,581	0.08%
2023/12/01	2	80.20	1	81.50	80.00	1	2,571	0.04%
2023/11/30	0	0.00	1	81.30	80.90	-1	2,572	-0.04%
2023/11/28	1	81.70	0	0.00	81.50	1	2,581	0.04%
2023/11/27	1	82.80	1	82.40	80.80	0	2,573	0.00%
2023/11/24	3	84.67	2	83.15	83.30	1	2,551	0.04%
2023/11/22	3	88.40	3	86.60	87.50	0	2,497	0.00%
2023/11/21	6	84.92	0	0.00	86.00	6	2,432	0.25%
2023/11/20	3	85.37	7	84.54	83.80	-4	2,366	-0.17%
2023/11/17	7	86.90	13	88.95	90.90	-6	2,149	-0.28%
2023/11/16	9	79.02	5	77.42	82.70	4	1,939	0.21%
2023/11/14	8	75.15	8	76.20	75.40	0	1,777	0.00%
2023/11/10	9	76.13	9	75.81	75.40	0	1,821	0.00%
2023/11/07	9	76.67	7	78.64	76.60	2	1,823	0.11%
2023/11/06	9	74.79	10	74.60	75.10	-1	1,687	-0.06%
2023/11/02	1	65.40	7	66.14	68.40	-6	1,595	-0.38%
2023/11/01	5	65.90	3	65.77	65.90	2	1,572	0.13%
2023/10/31	1	63.20	2	63.50	63.20	-1	1,578	-0.06%
2023/10/25	1	63.20	0	0.00	63.50	1	2,178	0.05%
2023/10/19	1	62.50	0	0.00	62.50	1	2,376	0.04%
2023/10/18	1	63.30	1	63.80	63.80	0	2,512	0.00%
2023/10/16	1	66.80	0	0.00	66.40	1	2,646	0.04%
2023/10/11	0	0.00	20	68.45	68.40	-20	2,769	-0.72%
2023/10/06	1	70.50	0	0.00	70.60	1	2,802	0.04%
2023/10/04	1	70.30	0	0.00	70.20	1	2,888	0.03%
2023/10/02	1	73.10	2	73.30	72.10	-1	2,984	-0.03%
2023/09/28	1	73.80	1	74.10	73.40	0	3,006	0.00%
2023/09/26	1	71.60	1	71.90	71.30	0	3,114	0.00%
2023/09/22	0	0.00	1	68.80	69.60	-1	3,182	-0.03%
2023/09/21	1	68.00	0	0.00	68.60	1	3,223	0.03%
2023/09/19	1	73.20	0	0.00	71.50	1	3,453	0.03%
2023/09/15	1	74.30	0	0.00	73.00	1	4,671	0.02%
2023/09/13	2	74.20	3	73.07	73.30	-1	5,426	-0.02%
2023/09/12	1	72.10	1	72.50	71.40	0	5,576	0.00%
2023/09/11	1	71.20	1	73.10	71.40	0	5,636	0.00%
2023/09/08	0	0.00	2	73.30	73.10	-2	5,689	-0.04%
2023/09/07	1	73.90	0	0.00	73.70	1	5,752	0.02%
2023/09/06	0	0.00	2	75.20	75.00	-2	5,813	-0.03%
2023/09/05	2	76.35	0	0.00	75.50	2	5,971	0.03%
2023/08/29	1	75.80	2	75.35	75.80	-1	6,832	-0.01%
2023/08/28	5	76.56	2	76.70	76.80	3	6,943	0.04%
2023/08/25	2	75.20	5	76.72	78.80	-3	7,017	-0.04%
2023/08/24	0	0.00	2	71.70	71.70	-2	6,937	-0.03%
2023/08/23	2	72.40	0	0.00	72.20	2	6,989	0.03%
2023/08/22	1	70.80	0	0.00	70.90	1	7,061	0.01%
2023/08/21	0	0.00	1	72.70	72.80	-1	7,320	-0.01%
2023/08/18	2	72.80	3	72.87	72.10	-1	7,765	-0.01%
2023/08/17	4	74.38	0	0.00	74.70	4	7,980	0.05%
2023/08/16	3	74.40	1	74.60	74.80	2	8,033	0.02%
2023/08/15	2	76.70	2	76.55	76.80	0	8,129	0.00%
2023/08/14	1	77.50	0	0.00	76.40	1	8,122	0.01%
2023/08/11	2	82.10	2	83.20	82.60	0	8,104	0.00%
2023/08/10	1	81.50	1	81.90	81.40	0	8,102	0.00%
2023/08/09	0	0.00	1	83.60	83.00	-1	8,109	-0.01%
2023/08/08	2	83.75	9	83.00	82.50	-7	8,110	-0.09%
2023/08/07	2	84.10	10	83.35	83.10	-8	8,105	-0.10%
2023/08/04	14	89.47	6	92.00	86.70	8	8,081	0.10%
2023/08/02	19	93.85	18	91.43	91.00	1	8,016	0.01%
2023/08/01	19	91.53	36	92.19	93.30	-17	7,950	-0.21%
2023/07/31	26	93.59	30	93.02	90.60	-4	7,894	-0.05%
2023/07/28	71	91.35	59	92.26	94.20	12	7,774	0.15%
2023/07/27	7	85.33	6	86.32	87.60	1	7,485	0.01%
2023/07/26	7	82.36	9	83.04	83.40	-2	7,381	-0.03%
2023/07/25	9	81.47	10	82.02	82.50	-1	7,364	-0.01%
2023/07/24	6	80.82	7	79.86	80.00	-1	7,359	-0.01%
2023/07/21	9	85.91	4	85.20	83.10	5	7,363	0.07%
2023/07/20	10	84.37	6	84.88	85.40	4	7,269	0.06%
2023/07/19	5	81.02	4	80.00	79.40	1	7,201	0.01%
2023/07/18	0	0.00	1	78.90	78.90	-1	7,235	-0.01%
2023/07/14	3	82.17	2	82.30	82.30	1	7,511	0.01%
2023/07/13	0	0.00	1	80.80	80.80	-1	7,556	-0.01%
2023/07/12	0	0.00	7	82.66	82.00	-7	7,783	-0.09%
2023/07/11	8	85.38	5	84.38	83.80	3	7,938	0.04%
2023/07/10	2	84.05	0	0.00	84.60	2	7,961	0.03%
2023/07/07	4	88.70	5	87.58	86.10	-1	7,946	-0.01%
2023/07/06	4	88.43	2	88.60	88.00	2	7,913	0.03%
2023/07/05	12	90.73	7	88.97	88.80	5	7,909	0.06%
2023/07/04	4	89.10	0	0.00	88.60	4	7,879	0.05%
2023/07/03	2	93.55	4	93.03	92.70	-2	7,835	-0.03%
2023/06/30	2	93.20	0	0.00	92.20	2	7,831	0.03%
2023/06/29	3	93.07	5	92.52	92.10	-2	7,893	-0.03%
2023/06/28	8	94.84	6	94.03	93.20	2	8,009	0.02%
2023/06/27	14	97.42	11	98.27	94.00	3	7,954	0.04%
2023/06/26	54	114.10	33	113.12	104.00	21	7,813	0.27%
2023/06/21	85	119.45	72	118.97	115.50	13	7,656	0.17%
2023/06/20	10	114.35	13.3	116.51	120.00	-3.3	6,682	-0.05%
2023/06/19	4	104.00	7	107.86	109.50	-3	6,159	-0.05%
2023/06/16	26	100.74	33	100.06	99.80	-7	6,098	-0.11%
2023/06/15	5	95.66	4	97.80	98.20	1	6,129	0.02%
2023/06/14	28	95.30	30	94.81	94.10	-2	6,167	-0.03%
2023/06/13	8	93.86	6	94.63	93.70	2	6,163	0.03%
2023/06/09	20	99.57	13	97.19	98.00	7	6,184	0.11%
2023/06/08	35	102.50	44	101.77	100.50	-9	6,126	-0.15%
2023/06/07	10	97.68	25	98.73	99.20	-15	5,937	-0.25%
2023/06/06	34	95.01	25	95.69	93.40	9	5,702	0.16%
2023/06/05	1	90.80	1	91.60	91.90	0	5,526	0.00%
2023/06/02	2	92.35	1	92.50	91.60	1	5,592	0.02%
2023/06/01	17	93.82	19	94.11	92.60	-2	5,615	-0.04%
2023/05/31	18	91.94	26	92.19	92.00	-8	5,593	-0.14%
2023/05/30	10	89.69	12	89.44	88.10	-2	5,666	-0.04%
2023/05/29	7	89.36	5	89.94	90.00	2	5,749	0.03%
2023/05/26	5	91.28	4	91.63	90.10	1	5,873	0.02%
2023/05/25	24	97.33	4	95.55	93.80	20	6,341	0.32%
2023/05/24	7	98.69	13	97.67	101.50	-6	6,371	-0.09%
2023/05/23	3	93.57	29	92.63	92.70	-26	6,076	-0.43%
2023/05/22	17	87.57	7	87.29	87.80	10	6,205	0.16%
2023/05/19	4	84.93	5	86.44	85.50	-1	6,293	-0.02%
2023/05/18	2	81.30	9	81.30	81.00	-7	6,272	-0.11%
2023/05/17	2	81.95	2	82.50	82.30	0	6,501	0.00%
2023/05/15	10	79.22	0	0.00	78.90	10	6,630	0.15%
2023/05/10	2	80.50	0	0.00	81.30	2	6,807	0.03%
2023/05/09	0	0.00	1	81.70	79.10	-1	7,019	-0.01%
2023/05/05	2	82.90	1	83.30	82.30	1	7,167	0.01%
2023/05/04	1	84.00	1	84.30	84.00	0	7,170	0.00%
2023/05/03	1	81.80	5	81.50	82.00	-4	7,182	-0.06%
2023/05/02	1	82.80	1	83.40	82.90	0	7,195	0.00%
2023/04/27	2	83.15	2	81.90	82.80	0	7,384	0.00%
2023/04/25	1	86.50	0	0.00	86.30	1	7,346	0.01%
2023/04/24	18	89.68	14	90.09	90.50	4	7,318	0.05%
2023/04/21	9	91.74	5	94.40	88.80	4	7,314	0.05%
2023/04/20	9	94.44	5	96.86	94.50	4	7,290	0.05%
2023/04/19	70	97.99	68	98.22	97.70	2	7,195	0.03%
2023/04/18	24	97.20	20	98.48	95.70	4	7,152	0.06%
2023/04/17	8	98.95	5	98.68	96.70	3	7,268	0.04%
2023/04/14	13	93.78	18	95.64	99.40	-5	7,051	-0.07%
2023/04/13	13	90.74	21	90.88	90.40	-8	6,891	-0.12%
2023/04/10	1	85.90	0	0.00	88.20	1	7,156	0.01%
2023/04/07	0	0.00	2	88.10	87.10	-2	7,175	-0.03%
2023/04/06	3	89.50	5	90.76	88.80	-2	7,157	-0.03%
2023/03/29	2	91.70	2	91.25	90.50	0	6,985	0.00%
2023/03/23	3	87.50	2	88.20	87.60	1	6,751	0.01%
2023/03/22	1	89.70	0	0.00	88.10	1	6,716	0.01%
2023/03/21	16	90.21	4	90.83	89.10	12	6,686	0.18%
2023/03/20	11	87.40	11	87.24	88.80	0	6,568	0.00%
2023/03/17	15	83.61	13	83.90	84.10	2	6,407	0.03%
2023/03/16	3	79.63	3	80.90	79.40	0	6,352	0.00%
2023/03/15	0	0.00	1	81.80	81.80	-1	6,316	-0.02%
2023/03/14	1	84.80	1	85.50	81.60	0	6,277	0.00%
2023/03/13	1	83.90	1	84.20	84.10	0	6,176	0.00%
2023/03/10	2	93.35	6	91.52	87.60	-4	6,077	-0.07%
2023/03/09	2	93.60	2	93.10	93.90	0	5,922	0.00%
2023/03/08	3	94.57	3	95.93	94.20	0	5,909	0.00%
2023/03/07	6	95.78	6	96.95	95.00	0	5,859	0.00%
2023/03/06	4	94.18	2	95.00	95.20	2	5,773	0.03%
2023/03/03	12	95.56	8	95.81	94.40	4	5,698	0.07%
2023/03/02	23	98.44	20	98.56	96.30	3	5,554	0.05%
2023/03/01	4	95.55	5	95.38	95.20	-1	5,283	-0.02%
2023/02/24	4	99.95	3	101.33	98.20	1	5,153	0.02%
2023/02/23	24	106.23	22	105.91	105.50	2	4,965	0.04%
2023/02/22	16	97.76	17	99.19	103.00	-1	4,401	-0.02%
2023/02/21	4	92.88	1	94.00	94.00	3	4,091	0.07%
2023/02/20	7	96.47	8	95.94	96.00	-1	3,931	-0.03%
2023/02/17	11	87.73	13	90.15	93.50	-2	3,562	-0.06%
2023/02/16	7	83.94	5	84.58	85.00	2	3,381	0.06%
2023/02/15	8	82.64	9	82.19	82.90	-1	3,259	-0.03%
2023/02/14	8	78.55	8	75.13	80.50	0	2,995	0.00%
2023/02/13	1	73.80	0	0.00	73.30	1	2,836	0.04%
2023/02/10	1	76.20	2	76.00	75.80	-1	2,787	-0.04%
2023/02/08	1	76.30	2.1	75.38	76.70	-1.1	2,614	-0.04%
2023/02/07	7	74.52	1	73.20	74.80	6	2,527	0.24%
2023/02/06	1	72.00	3.1	70.74	74.00	-2.1	2,295	-0.09%
2023/02/03	0	0.00	0	68.50	67.30	0	2,189	0.00%
2023/02/02	0.1	64.90	0	0.00	65.20	0.1	2,107	0.00%
2023/02/01	0	0.00	1	64.80	64.40	-1	2,082	-0.05%
2023/01/31	0	0.00	0.1	63.50	63.10	-0.1	2,034	0.00%
2023/01/30	2	62.25	0	0.00	61.60	2	2,000	0.10%
2023/01/17	5.1	63.69	8	64.15	65.00	-2.9	1,936	-0.15%
2023/01/13	1	63.40	0	0.00	62.20	1	1,743	0.06%
2023/01/11	5	64.32	2.1	63.25	62.90	3	1,701	0.17%
2023/01/09	0	0.00	1	64.20	64.60	-1	1,597	-0.06%
2023/01/06	4	62.63	2	62.55	64.00	2	1,557	0.13%
2023/01/05	3.1	62.65	6	62.53	64.40	-2.9	1,398	-0.21%
2023/01/03	1	57.10	1	56.80	57.10	0	1,160	0.00%
2022/12/30	7	58.73	7	59.24	59.90	0	1,157	0.00%
2022/12/29	21	63.14	19	62.79	59.90	2	1,088	0.18%
2022/12/28	2	64.05	1	60.70	64.90	1	912	0.11%
2022/12/27	1	61.10	1	61.60	59.00	0	808	0.00%
2022/12/26	0	0.00	1	59.80	59.40	-1	787	-0.13%
2022/12/19	0	0.00	1	57.20	56.90	-1	810	-0.12%
2022/12/15	1	58.80	0	0.00	58.80	1	866	0.12%
2022/11/30	0	0.00	1	55.10	55.50	-1	601	-0.17%
2022/11/29	2	52.85	1	53.00	52.70	1	566	0.18%
2022/11/28	1	52.80	0	0.00	52.80	1	548	0.18%
2022/11/25	1	51.10	2	50.15	50.20	-1	537	-0.19%
2022/11/16	0	0.00	1	48.65	48.60	-1	542	-0.18%
2022/11/07	2	46.45	0	0.00	46.35	2	535	0.37%
2022/10/28	0	0.00	3	44.32	44.05	-3	537	-0.56%
2022/10/25	0	0.00	3	45.40	45.35	-3	534	-0.56%
2022/10/21	2	47.30	0	0.00	47.00	2	530	0.38%
2022/10/20	1	47.10	0	0.00	47.50	1	525	0.19%
2022/10/19	0	0.00	2	48.95	48.10	-2	530	-0.38%
2022/10/18	0	0.00	2	50.25	50.00	-2	527	-0.38%
2022/10/14	4	49.44	0	0.00	49.85	4	530	0.75%
2022/10/13	2	47.30	7	49.47	47.20	-5	534	-0.94%
2022/10/11	0	0.00	1	50.00	49.80	-1	567	-0.18%
2022/10/07	3	53.00	2	52.40	50.80	1	560	0.18%
2022/10/05	0	0.00	0.2	51.80	52.30	-0.2	527	-0.03%
2022/10/04	0	0.00	1	52.20	52.40	-1	526	-0.19%
2022/10/03	2	51.55	3	51.80	51.50	-1	501	-0.20%
2022/09/28	1	46.70	0	0.00	46.10	1	432	0.23%
2022/09/26	0	0.00	1.2	49.58	47.25	-1.2	419	-0.29%
2022/09/23	1	51.60	0	0.00	50.00	1	409	0.24%
2022/09/22	1	48.80	2	49.55	50.60	-1	383	-0.26%
2022/09/14	0	0.00	1	45.20	45.15	-1	343	-0.29%
2022/09/02	0	0.00	1	46.35	46.20	-1	343	-0.29%
2022/08/29	1	46.50	1	46.40	46.15	0	343	0.00%
2022/08/08	0	0.00	1	43.35	44.00	-1	335	-0.30%
2022/07/27	1	46.20	2	46.08	45.95	-1	309	-0.32%
2022/07/26	1.1	46.15	0	0.00	46.00	1.1	307	0.36%
2022/07/20	0	0.00	1	48.60	47.15	-1	276	-0.36%
2022/07/19	4.1	49.86	1	50.40	48.80	3.1	260	1.19%
2022/07/18	1	48.25	2	49.43	50.10	-1	212	-0.47%
2022/07/15	0	0.00	0.3	46.75	46.80	-0.3	174	-0.19%
2022/06/23	1	41.20	0	0.00	41.85	1	107	0.93%
2022/06/22	0	0.00	1	41.65	41.95	-1	104	-0.96%
2022/06/15	2	42.95	0	0.00	43.30	2	98	2.02%
2022/06/13	1	43.35	0	0.00	43.35	1	96	1.03%
2022/06/10	1	43.30	0	0.00	43.40	1	94	1.06%
2022/06/09	1	44.65	2	43.70	43.70	-1	92	-1.08%
2022/06/08	1	44.00	0	0.00	44.10	1	87	1.15%
2022/06/02	2	41.70	0	0.00	41.50	2	58	3.44%
2022/06/01	2	40.75	0	0.00	40.85	2	56	3.56%
2022/05/31	1	40.65	0	0.00	40.50	1	56	1.77%
2022/05/27	1	40.10	0	0.00	39.80	1	56	1.78%
2022/05/12	1	39.75	0	0.00	39.45	1	97	1.02%
2022/05/03	1	40.00	0	0.00	40.05	1	100	1.00%
2022/02/08	0	0.00	1	38.90	39.00	-1	77	-1.29%
2021/12/16	0	0.00	4	39.14	39.30	-4	68	-5.88%
2021/07/07	0	0.00	2.3	47.52	47.25	-2.3	117	-1.95%
2021/07/05	0	0.00	5	43.45	43.00	-5	98	-5.08%
2021/07/02	1	42.45	7	43.11	42.25	-6	96	-6.19%
2021/06/30	1	41.10	1	41.70	41.10	0	95	0.00%
2021/06/28	5	41.40	0	0.00	41.35	5	94	5.28%
2021/06/21	0	0.00	12	41.95	42.10	-12	92	-12.95%
2021/06/15	0	0.00	1	41.30	41.40	-1	91	-1.10%
2021/06/08	1	40.00	0	0.00	40.45	1	93	1.07%
2021/06/07	5	40.03	7	39.86	39.90	-2	94	-2.13%
2021/06/04	14	40.82	5	41.22	40.10	9	92	9.71%
2021/06/03	0	0.00	2	40.95	40.95	-2	92	-2.15%
2021/06/01	0	0.00	8	40.64	40.60	-8	91	-8.70%
2021/05/28	0	0.00	20	40.02	40.00	-20	90	-22.11%
2021/05/27	2	39.05	2	39.50	39.50	0	91	0.00%
2021/05/26	1	38.75	11	39.41	39.40	-10	92	-10.80%
2021/05/12	7	40.05	0	0.00	39.50	7	107	6.52%
2021/05/10	2	42.13	0	0.00	42.15	2	100	1.98%
2021/05/07	4	42.09	0	0.00	42.35	4	101	3.95%
2021/05/06	3	42.60	0	0.00	42.40	3	100	2.97%
2021/04/19	0	0.00	1	43.45	43.70	-1	89	-1.11%
2021/04/13	0	0.00	0.2	43.70	43.70	-0.2	85	-0.17%
2021/04/12	1	43.75	0	0.00	43.80	1	84	1.18%
2021/04/06	2	43.85	0	0.00	44.00	2	81	2.47%
2021/03/31	1	43.75	0	0.00	44.00	1	85	1.18%
2021/03/25	3	43.65	0	0.00	43.85	3	85	3.50%
2021/03/09	0	0.00	1	44.00	44.25	-1	80	-1.24%
2021/03/02	21	43.78	0	0.00	43.20	21	81	25.79%
2021/02/26	1	44.35	0	0.00	44.00	1	81	1.22%
2021/02/25	2	44.10	2	44.88	44.50	0	81	0.00%
2021/02/24	0	0.00	20	44.48	43.90	-20	79	-25.09%
2021/02/23	0	0.00	4	43.35	43.35	-4	75	-5.31%
2021/02/22	0	0.00	13	42.35	42.85	-13	71	-18.13%
2021/02/18	0	0.00	20	40.50	40.85	-20	70	-28.18%
2021/02/17	0	0.00	21	40.21	40.40	-21	69	-30.01%
2021/01/28	1	39.15	0	0.00	39.15	1	85	1.17%
2021/01/18	1	40.05	0	0.00	40.15	1	81	1.23%
2021/01/15	2	40.05	0	0.00	40.45	2	80	2.48%
2021/01/13	0	0.00	2	40.70	40.60	-2	80	-2.49%
2021/01/12	19	40.18	0	0.00	40.05	19	79	23.82%
2021/01/08	1	40.55	0	0.00	40.70	1	77	1.29%
2021/01/07	15	40.68	0	0.00	40.65	15	77	19.42%
2020/09/28	1	39.80	0	0.00	40.15	1	103	0.97%
2020/09/23	1	41.05	0	0.00	40.45	1	106	0.94%
2020/08/06	1	45.95	0	0.00	45.85	1	241	0.41%
2020/07/28	0	0.00	2	46.50	45.30	-2	241	-0.83%
2020/07/17	1	49.00	0	0.00	49.20	1	235	0.42%
2020/06/15	1	51.00	0	0.00	50.60	1	232	0.43%
2020/06/05	1	52.90	0	0.00	52.90	1	207	0.48%
2020/05/27	1	53.90	1	52.20	52.40	0	172	0.00%
2020/03/17	0	0.00	2	36.95	37.80	-2	116	-1.72%
2020/02/18	2	45.30	0	0.00	45.20	2	110	1.82%
2019/12/03	0	0.00	6	51.40	50.70	-6	48	-12.50%
2019/10/08	1	57.60	0	0.00	57.60	1	39	2.52%
2019/08/05	0	0.00	1	59.40	58.50	-1	62	-1.59%
2019/08/02	0	0.00	1	60.20	59.70	-1	62	-1.60%
2019/07/11	1	61.60	0	0.00	61.40	1	62	1.59%
2019/07/10	1	61.70	0	0.00	61.70	1	62	1.59%
2019/07/08	1	61.10	0	0.00	61.10	1	61	1.62%
2019/07/02	0	0.00	3	62.17	62.30	-3	63	-4.72%
2019/07/01	3	63.00	0	0.00	62.60	3	61	4.85%
2019/06/27	1	62.60	0	0.00	62.50	1	61	1.61%
2019/03/18	0	0.00	1	63.40	63.20	-1	31	-3.15%
2019/03/13	0	0.00	1	64.50	64.00	-1	31	-3.22%
2019/03/12	0	0.00	1	64.00	64.40	-1	30	-3.28%
2018/07/20	0	0.00	1	69.00	69.00	-1	194	-0.51%
2018/07/09	1	70.60	11	70.39	70.50	-10	191	-5.23%
2018/07/06	1	69.80	0	0.00	69.80	1	188	0.53%
2018/07/04	0	0.00	1	71.80	69.00	-1	183	-0.55%
2018/07/03	1	70.30	1	74.00	70.30	0	178	0.00%
2018/07/02	1	73.20	1	70.80	73.20	0	171	0.00%
2018/06/29	1	70.40	0	0.00	70.40	1	160	0.62%
2018/06/28	0	0.00	5	68.28	68.80	-5	148	-3.36%
2018/06/27	10	67.59	0	0.00	66.00	10	140	7.14%
2018/06/26	5	70.50	15	70.00	70.00	-10	132	-7.54%
2018/06/25	5	70.50	0	0.00	69.60	5	116	4.28%
2018/06/22	6	64.30	0	0.00	64.30	6	94	6.37%
2018/06/13	1	62.00	0	0.00	61.00	1	73	1.36%
2018/06/12	3	61.10	0	0.00	61.70	3	75	3.99%
2018/05/14	0	0.00	1	57.40	57.30	-1	102	-0.98%
2018/05/10	5	59.04	0	0.00	58.90	5	100	4.98%
2018/05/09	2	59.20	0	0.00	59.20	2	99	2.00%
2018/05/07	2	59.20	0	0.00	60.00	2	100	1.99%
2018/03/16	11	60.01	0	0.00	59.90	11	93	11.82%
2018/03/12	0	0.00	1	57.90	57.50	-1	79	-1.26%
2018/03/09	1	58.00	0	0.00	58.00	1	79	1.26%
2018/02/22	10	54.70	0	0.00	54.70	10	74	13.37%