台中銀 (2812)-大昌券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
3,245張
產業
上市金融類股▼0.97%
873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	28.1	17.45	17.45	-28.1	8,782	-0.32%
2024/04/24	14	17.61	0	0.00	17.45	14	8,771	0.16%
2024/04/23	0	0.00	0.1	17.70	17.70	-0.1	8,759	0.00%
2024/04/19	1	17.00	0	0.00	17.10	1	8,587	0.01%
2024/04/18	0	0.00	3.8	17.24	17.40	-3.8	8,456	-0.05%
2024/04/17	1	17.10	0	0.00	17.30	1	8,453	0.01%
2024/04/16	2.2	17.10	6.7	17.15	17.00	-4.5	8,584	-0.05%
2024/04/15	0	0.00	3	17.35	17.40	-3	8,476	-0.04%
2024/04/12	10	17.25	2	17.30	17.25	8	8,441	0.09%
2024/04/11	1.6	17.43	2	17.40	17.45	-0.4	8,412	0.00%
2024/04/10	0	0.00	2	17.25	17.30	-2	8,352	-0.02%
2024/04/09	0	0.00	5	17.15	17.15	-5	8,298	-0.06%
2024/04/08	0.1	17.10	3	17.00	17.10	-2.9	8,280	-0.03%
2024/04/03	1	16.95	1	17.05	17.00	0	8,262	0.00%
2024/04/02	1	17.10	368	17.04	17.00	-367	8,243	-4.45%	大賣/鉅額交易
2024/04/01	301	17.15	0	0.00	17.10	301	8,240	3.65%	大買/鉅額交易
2024/03/28	0	0.00	6	17.10	17.05	-6	8,205	-0.07%
2024/03/27	0.1	17.00	20	17.00	17.05	-19.9	8,207	-0.24%
2024/03/25	51	17.00	0	0.00	16.90	51	8,172	0.62%
2024/03/21	0.1	16.95	23	16.95	16.95	-22.9	8,273	-0.28%
2024/03/20	23	16.81	28.3	16.84	16.75	-5.3	8,250	-0.06%
2024/03/19	8	16.94	1	16.95	16.90	7	8,199	0.09%
2024/03/15	4.6	17.32	31	17.40	17.20	-26.4	8,090	-0.33%
2024/03/14	6	17.52	2	17.60	17.55	4	7,817	0.05%
2024/03/13	3	17.50	8.2	17.43	17.55	-5.2	7,716	-0.07%
2024/03/12	1	17.20	4	17.30	17.30	-3	7,655	-0.04%
2024/03/11	0.1	17.15	0	0.00	17.15	0.1	7,752	0.00%
2024/03/08	7.2	17.19	2	17.05	17.10	5.2	7,737	0.07%
2024/03/07	2	17.10	4	17.15	17.15	-2	7,643	-0.03%
2024/03/06	6	16.99	16.2	17.07	17.10	-10.2	7,564	-0.14%
2024/03/05	1.2	16.76	14	16.79	16.75	-12.8	7,463	-0.17%
2024/03/04	34	16.70	0	0.00	16.75	34	7,428	0.46%
2024/03/01	2.7	16.75	1	16.75	16.80	1.7	7,384	0.02%
2024/02/29	0	0.00	3	16.45	16.65	-3	7,294	-0.04%
2024/02/27	11	16.40	17	16.39	16.40	-6	7,143	-0.08%
2024/02/26	10	16.34	12	16.33	16.40	-2	7,083	-0.03%
2024/02/23	0.1	15.75	10	15.75	15.70	-9.9	6,620	-0.15%
2024/02/22	0.2	15.85	0	0.00	15.80	0.2	6,636	0.00%
2024/02/21	0	15.70	10	15.70	15.85	-10	6,618	-0.15%
2024/02/20	12	15.60	3	15.63	15.60	9	6,703	0.13%
2024/02/19	12	15.55	2	15.55	15.60	10	6,726	0.15%
2024/02/16	0.1	15.55	1	15.50	15.50	-0.9	6,724	-0.01%
2024/02/15	2	15.40	0	0.00	15.50	2	6,602	0.03%
2024/02/05	28.7	15.35	55.9	15.40	15.35	-27.1	6,461	-0.42%
2024/02/02	14	15.29	8.1	15.35	15.40	5.9	6,356	0.09%
2024/02/01	89.5	15.10	64	15.26	15.30	25.5	6,057	0.42%
2024/01/31	3	15.80	0.1	15.95	15.70	2.9	4,569	0.06%
2024/01/30	0	0.00	0.1	15.95	15.85	-0.1	4,473	0.00%
2024/01/29	0.2	16.00	0	0.00	15.95	0.2	4,450	0.00%
2024/01/26	0	0.00	14	15.95	16.00	-14	4,453	-0.31%
2024/01/24	0	0.00	16.1	15.90	15.90	-16.1	4,468	-0.36%
2024/01/23	0.1	16.00	2	15.95	15.95	-1.9	4,477	-0.04%
2024/01/17	1	15.80	2.1	15.85	15.80	-1.1	4,485	-0.02%
2024/01/16	16	15.90	0	0.00	15.90	16	4,430	0.36%
2024/01/10	0	0.00	0.1	16.10	16.15	-0.1	4,400	0.00%
2024/01/08	1	16.00	0	0.00	15.90	1	4,216	0.02%
2024/01/05	8	15.95	0.1	15.95	15.95	7.9	4,209	0.19%
2024/01/03	0.9	15.90	6.1	15.85	15.90	-5.2	4,301	-0.12%
2024/01/02	0.2	15.95	1	15.90	15.90	-0.8	4,294	-0.02%
2023/12/29	0	0.00	0.8	15.95	15.90	-0.8	4,321	-0.02%
2023/12/27	0	0.00	6	15.90	15.90	-6	4,332	-0.14%
2023/12/25	1	15.70	0	0.00	15.80	1	4,334	0.02%
2023/12/21	0	0.00	11.1	15.90	15.75	-11.1	4,350	-0.26%
2023/12/20	0	0.00	2	15.90	15.90	-2	4,329	-0.05%
2023/12/19	23	15.77	0	0.00	15.75	23	4,316	0.53%
2023/12/15	2	16.30	11	16.28	16.20	-9	4,157	-0.22%
2023/12/13	8.8	16.32	0	0.00	16.20	8.8	4,085	0.21%
2023/12/12	3	16.40	0	0.00	16.50	3	3,978	0.08%
2023/12/11	0	0.00	45.1	16.35	16.45	-45.1	3,940	-1.15%
2023/12/08	0	0.00	0.6	16.10	16.20	-0.6	3,811	-0.02%
2023/12/07	14.8	15.99	0	0.00	16.05	14.8	3,739	0.40%
2023/12/06	21	16.07	1	16.00	16.05	20	3,707	0.54%
2023/12/05	0	0.00	2	15.75	15.80	-2	3,551	-0.06%
2023/11/27	0	0.00	0.5	15.60	15.55	-0.5	3,344	-0.02%
2023/11/23	0	0.00	19.4	15.69	15.70	-19.4	3,312	-0.59%
2023/11/22	2	15.35	0	15.45	15.50	2	3,201	0.06%
2023/11/21	8	15.40	50	15.45	15.45	-42	3,169	-1.33%
2023/11/20	2	15.35	0	0.00	15.40	2	3,079	0.06%
2023/11/17	2	15.23	0	0.00	15.35	2	3,026	0.07%
2023/11/15	6	14.95	0	0.00	15.00	6	2,824	0.21%
2023/11/14	0	0.00	0.1	14.90	14.95	-0.1	2,820	0.00%
2023/11/13	0	0.00	4	14.90	14.90	-4	2,868	-0.14%
2023/11/10	0	0.00	7	14.94	14.90	-7	2,997	-0.23%
2023/11/09	0	0.00	1	14.90	14.90	-1	3,030	-0.03%
2023/11/06	0	0.00	10	14.85	14.90	-10	3,086	-0.32%
2023/11/03	7	14.80	0	0.00	14.80	7	3,084	0.23%
2023/11/02	6	14.71	0	0.00	14.80	6	3,126	0.19%
2023/11/01	2	14.68	0	0.00	14.70	2	3,122	0.06%
2023/10/30	14	14.70	0	0.00	14.65	14	3,243	0.43%
2023/10/27	1	14.75	101.4	14.77	14.70	-100.4	3,250	-3.09%	大賣/
2023/10/26	1	14.70	2	14.75	14.75	-1	3,303	-0.03%
2023/10/25	0	0.00	3	14.75	14.75	-3	3,294	-0.09%
2023/10/24	18	14.75	20	14.78	14.75	-2	3,336	-0.06%
2023/10/23	0	0.00	63	14.75	14.80	-63	3,373	-1.87%
2023/10/20	10	14.75	15.6	14.80	14.85	-5.6	3,402	-0.17%
2023/10/19	0	0.00	10	14.85	14.90	-10	3,428	-0.29%
2023/10/18	1	14.85	69	14.85	14.90	-68	3,467	-1.96%
2023/10/17	20	14.90	0	0.00	14.90	20	3,476	0.58%
2023/10/16	2	14.85	0	0.00	14.95	2	3,655	0.05%
2023/10/13	0	0.00	0.2	15.00	14.95	-0.2	4,098	-0.01%
2023/10/11	0	0.00	9	14.88	14.95	-9	4,524	-0.20%
2023/10/06	0.3	14.80	0	0.00	14.75	0.3	4,514	0.01%
2023/10/05	4	14.66	25.4	14.65	14.70	-21.4	4,580	-0.47%
2023/10/04	2	14.73	0	0.00	14.70	2	4,602	0.04%
2023/10/03	0.4	14.80	0	0.00	14.80	0.4	4,687	0.01%
2023/09/28	2	14.68	0	0.00	14.65	2	4,891	0.04%
2023/09/27	6	14.67	0	0.00	14.70	6	4,938	0.12%
2023/09/26	5	14.73	0	0.00	14.70	5	4,961	0.10%
2023/09/25	0.2	14.85	0	0.00	14.80	0.2	5,037	0.00%
2023/09/22	3	14.73	0	0.00	14.75	3	5,226	0.06%
2023/09/21	3	14.80	0	0.00	14.75	3	5,228	0.06%
2023/09/20	1	14.85	0	0.00	14.90	1	5,212	0.02%
2023/09/19	1	14.85	0	0.00	14.85	1	5,230	0.02%
2023/09/18	1	14.90	0	0.00	14.90	1	5,284	0.02%
2023/09/15	1	14.90	0.1	14.95	14.95	0.9	5,308	0.02%
2023/09/13	0	0.00	0	14.90	14.90	0	5,311	0.00%
2023/09/12	12	14.80	1	14.80	14.85	11	5,371	0.20%
2023/09/11	2	14.78	0.2	14.85	14.80	1.8	5,403	0.03%
2023/09/08	2	14.75	5	14.75	14.80	-3	5,393	-0.06%
2023/09/07	3	14.77	7	14.75	14.75	-4	5,419	-0.07%
2023/09/06	4	14.86	1	14.85	14.80	3	5,466	0.05%
2023/09/04	5.1	14.90	11	14.90	14.90	-5.9	5,520	-0.11%
2023/09/01	0	0.00	5	14.85	14.85	-5	5,539	-0.09%
2023/08/31	0	0.00	20	14.75	14.75	-20	5,542	-0.36%
2023/08/30	7	14.75	0	0.00	14.80	7	5,615	0.12%
2023/08/29	6.5	14.80	5	14.80	14.80	1.5	5,620	0.03%
2023/08/28	2	14.75	0	0.00	14.70	2	5,646	0.04%
2023/08/25	0.3	14.70	0	0.00	14.60	0.3	5,686	0.01%
2023/08/24	1	14.60	0	0.00	14.65	1	5,703	0.02%
2023/08/22	0	0.00	0.2	14.70	14.65	-0.2	5,809	0.00%
2023/08/21	35	14.60	4	14.58	14.65	31	5,828	0.53%
2023/08/18	1.4	14.58	0	0.00	14.55	1.4	5,861	0.02%
2023/08/17	9	14.39	0	0.00	14.55	9	5,830	0.15%
2023/08/16	7	14.47	0	0.00	14.50	7	5,797	0.12%
2023/08/15	0	0.00	1	14.70	14.65	-1	5,689	-0.02%
2023/08/14	7	14.74	0	0.00	14.70	7	5,704	0.12%
2023/08/11	4	14.90	0	0.00	14.90	4	5,765	0.07%
2023/08/10	5	14.85	5	14.85	14.85	0	5,816	0.00%
2023/08/09	1	14.80	0	0.00	14.85	1	5,824	0.02%
2023/08/08	5	14.85	0	0.00	14.80	5	5,865	0.09%
2023/08/07	5	14.90	0	0.00	14.90	5	5,967	0.08%
2023/08/04	5.2	14.85	2.3	14.86	14.85	2.9	5,993	0.05%
2023/08/02	3	14.85	0	0.00	14.85	3	6,033	0.05%
2023/08/01	5	14.90	0	0.00	15.00	5	6,003	0.08%
2023/07/31	15	14.90	0	0.00	14.90	15	6,038	0.25%
2023/07/26	0	0.00	1	15.05	15.05	-1	6,289	-0.02%
2023/07/24	2.9	14.85	0.5	14.85	14.80	2.4	6,290	0.04%
2023/07/21	0	0.00	2.1	14.91	14.90	-2.1	6,277	-0.03%
2023/07/20	8	14.91	0	0.00	14.95	8	6,368	0.13%
2023/07/19	17	15.00	0	15.07	15.00	17	6,347	0.27%
2023/07/18	17.5	15.01	4.1	15.09	15.15	13.4	6,220	0.22%
2023/07/17	1	15.75	0	15.75	15.75	1	5,840	0.02%
2023/07/13	0	0.00	2	15.45	15.45	-2	5,480	-0.04%
2023/07/12	1	15.50	13	15.45	15.50	-12	5,504	-0.22%
2023/07/11	0	0.00	2.6	15.36	15.45	-2.6	5,482	-0.05%
2023/07/10	6	15.23	0	0.00	15.25	6	5,506	0.11%
2023/07/07	0.3	15.20	10.5	15.05	15.20	-10.2	5,473	-0.19%
2023/07/06	6	15.22	6	15.21	15.20	0	5,464	0.00%
2023/07/05	2	15.53	0	0.00	15.50	2	5,340	0.04%
2023/07/04	1	15.45	0.4	15.50	15.45	0.6	5,311	0.01%
2023/07/03	27	15.30	20	15.43	15.45	7	5,297	0.13%
2023/06/28	6	14.90	1	15.00	14.95	5	5,061	0.10%
2023/06/27	1.7	14.90	0	0.00	14.90	1.7	5,091	0.03%
2023/06/26	5	14.85	4	14.95	14.95	1	5,095	0.02%
2023/06/21	0.4	14.81	0	0.00	14.90	0.4	5,055	0.01%
2023/06/20	0.4	14.85	0	0.00	14.80	0.4	5,070	0.01%
2023/06/19	15	14.78	0	0.00	14.80	15	5,120	0.29%
2023/06/16	10	14.88	0	0.00	14.80	10	5,149	0.19%
2023/06/15	20.3	14.84	0	0.00	14.80	20.3	5,129	0.40%
2023/06/14	4.6	14.91	0	0.00	14.90	4.6	5,187	0.09%
2023/06/12	7	14.90	0	0.00	14.85	7	5,429	0.13%
2023/06/08	0	0.00	0.4	14.78	14.70	-0.4	5,831	-0.01%
2023/06/07	6	14.80	0	0.00	14.80	6	5,987	0.10%
2023/06/06	1	14.79	0	0.00	14.80	1	6,036	0.02%
2023/06/05	6	14.75	10	14.75	14.75	-4	6,096	-0.07%
2023/06/02	1	14.65	0	0.00	14.70	1	6,155	0.02%
2023/06/01	0	0.00	2	14.70	14.65	-2	6,229	-0.03%
2023/05/31	0	0.00	3	14.75	14.65	-3	6,269	-0.05%
2023/05/30	10.8	14.65	0	0.00	14.70	10.8	6,363	0.17%
2023/05/29	1	14.60	2	14.68	14.65	-1	6,459	-0.02%
2023/05/26	2	14.60	4	14.63	14.60	-2	6,599	-0.03%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	8	14.70	8	14.74	14.70	0	6,793	0.00%
2023/05/23	0.3	14.75	1.2	14.74	14.70	-0.9	6,811	-0.01%
2023/05/22	0	0.00	5.2	14.71	14.70	-5.2	6,994	-0.07%
2023/05/19	1	14.65	8	14.70	14.70	-7	7,004	-0.10%
2023/05/18	0.4	14.72	0	0.00	14.70	0.4	7,049	0.01%
2023/05/17	0.1	14.80	25	14.67	14.75	-24.9	7,009	-0.36%
2023/05/16	0	0.00	1	14.65	14.65	-1	6,928	-0.01%
2023/05/12	5	14.49	0	0.00	14.55	5	6,983	0.07%
2023/05/11	1.8	14.53	0	0.00	14.55	1.8	7,003	0.03%
2023/05/10	5	14.70	0	14.80	14.70	5	6,955	0.07%
2023/05/09	1	14.70	1.1	14.61	14.70	-0.1	7,038	0.00%
2023/05/08	2	14.65	0	0.00	14.65	2	7,071	0.03%
2023/05/05	6.4	14.59	2	14.63	14.65	4.4	7,115	0.06%
2023/05/04	7.3	14.50	2	14.50	14.55	5.3	7,194	0.07%
2023/05/03	0	0.00	4	14.45	14.45	-4	7,183	-0.06%
2023/05/02	5	14.40	21	14.25	14.40	-16	7,141	-0.22%
2023/04/28	0	0.00	10.5	14.15	14.10	-10.5	7,128	-0.15%
2023/04/26	0.2	14.00	0	0.00	14.10	0.2	7,185	0.00%
2023/04/25	2	14.00	1	14.05	14.00	1	7,220	0.01%
2023/04/24	8	13.95	2	14.00	14.00	6	7,138	0.08%
2023/04/21	62	13.90	0	0.00	13.95	62	7,197	0.86%
2023/04/20	63.3	13.95	0	0.00	13.95	63.3	7,250	0.87%
2023/04/19	62	14.05	2	14.10	14.10	60	7,242	0.83%
2023/04/18	62.5	14.10	10	14.10	14.05	52.5	7,222	0.73%
2023/04/14	10.5	14.17	5	14.20	14.15	5.5	7,079	0.08%
2023/04/13	0	0.00	10	14.20	14.15	-10	7,050	-0.14%
2023/04/07	9	13.95	0	0.00	13.95	9	6,853	0.13%
2023/03/31	0	0.00	21	13.85	13.85	-21	6,814	-0.31%
2023/03/29	0.2	13.85	0	0.00	13.85	0.2	7,078	0.00%
2023/03/27	13.4	13.75	0	0.00	13.75	13.4	7,037	0.19%
2023/03/23	4	13.75	0.8	13.77	13.80	3.2	7,004	0.05%
2023/03/22	4	13.80	2	13.83	13.80	2	6,973	0.03%
2023/03/21	1	13.75	1	13.75	13.75	0	6,921	0.00%
2023/03/20	3	13.58	8	13.50	13.60	-5	6,858	-0.07%
2023/03/17	9	13.57	7	13.50	13.55	2	6,842	0.03%
2023/03/16	6	13.49	0.2	13.50	13.50	5.8	6,757	0.09%
2023/03/15	35	13.65	35	13.70	13.70	0	6,556	0.00%
2023/03/14	21	13.54	7	13.61	13.60	14	6,510	0.22%
2023/03/13	12.9	13.66	14	13.65	13.75	-1.1	6,266	-0.02%
2023/03/10	15	13.90	7	13.91	13.90	8	6,050	0.13%
2023/03/09	1.2	14.07	0	0.00	14.05	1.2	5,909	0.02%
2023/03/08	13	14.14	1	14.05	14.15	12	5,845	0.21%
2023/03/07	0	0.00	21	13.95	14.05	-21	5,796	-0.36%
2023/03/06	0	0.00	1	13.90	13.90	-1	5,682	-0.02%
2023/03/03	25	13.75	0	0.00	13.75	25	5,597	0.45%
2023/03/02	26	13.76	5	13.80	13.75	21	5,567	0.38%
2023/03/01	0	0.00	9	13.85	13.90	-9	5,443	-0.17%
2023/02/24	10	13.75	11	13.80	13.75	-1	5,339	-0.02%
2023/02/23	15	13.57	10	13.60	13.65	5	5,141	0.10%
2023/02/22	10	13.50	0	0.00	13.45	10	5,001	0.20%
2023/02/21	0.1	13.45	0	13.40	13.35	0.1	4,879	0.00%
2023/02/20	1	13.35	10	13.45	13.40	-9	4,846	-0.19%
2023/02/15	0.1	13.25	0	0.00	13.20	0.1	4,625	0.00%
2023/02/14	2	13.25	0	0.00	13.25	2	4,611	0.04%
2023/02/13	1	13.25	0	0.00	13.25	1	4,583	0.02%
2023/02/10	3	13.20	5	13.20	13.20	-2	4,525	-0.04%
2023/02/07	4	13.20	5	13.15	13.20	-1	4,333	-0.02%
2023/02/06	2	13.25	0	0.00	13.20	2	4,217	0.05%
2023/02/03	0	0.00	18	13.21	13.25	-18	4,145	-0.43%
2023/02/01	4	13.15	0	0.00	13.10	4	3,912	0.10%
2023/01/31	0.2	13.15	0	0.00	13.10	0.2	3,879	0.01%
2023/01/30	2.9	13.08	15	13.15	13.10	-12.1	3,815	-0.32%
2023/01/17	26	13.06	2	13.05	13.05	24	3,692	0.65%
2023/01/16	5.5	13.09	0	0.00	13.10	5.5	3,604	0.15%
2023/01/13	3	13.02	0	0.00	13.05	3	3,586	0.08%
2023/01/11	1	13.10	0	0.00	13.10	1	3,655	0.03%
2023/01/09	10	12.95	0	13.00	13.00	10	3,597	0.28%
2023/01/06	5	12.85	0	0.00	12.90	5	3,593	0.14%
2023/01/05	2	12.88	0	0.00	12.90	2	3,688	0.05%
2023/01/03	0.6	12.85	0	0.00	12.80	0.6	3,760	0.01%
2022/12/29	1	12.85	2	12.85	12.80	-1	3,749	-0.03%
2022/12/28	2	12.88	0	0.00	12.85	2	3,778	0.05%
2022/12/26	0	0.00	1	12.80	12.85	-1	3,828	-0.03%
2022/12/23	2	12.80	0	0.00	12.80	2	3,880	0.05%
2022/12/22	2	12.83	0.1	12.90	12.85	1.9	3,917	0.05%
2022/12/21	5	12.79	20	12.79	12.80	-15	3,953	-0.38%
2022/12/16	1	13.00	5	13.05	13.10	-4	3,829	-0.10%
2022/12/15	3	13.10	0	0.00	13.10	3	3,832	0.08%
2022/12/14	0	0.00	16	13.11	13.10	-16	3,850	-0.42%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/12	0	0.00	4.2	13.15	13.10	-4.2	3,884	-0.11%
2022/12/09	0.5	13.05	18.6	13.08	13.15	-18.1	4,134	-0.44%
2022/12/08	1.3	12.97	0	0.00	12.95	1.3	4,129	0.03%
2022/12/07	0.6	13.05	0	0.00	13.00	0.6	4,152	0.01%
2022/12/06	5	13.05	0	0.00	13.00	5	4,145	0.12%
2022/12/02	0	0.00	5	13.10	13.10	-5	4,207	-0.12%
2022/12/01	2	13.20	0.2	13.20	13.15	1.9	4,264	0.04%
2022/11/30	0	0.00	7	13.11	13.10	-7	4,262	-0.16%
2022/11/29	1	13.15	1.1	13.05	13.15	-0.1	4,285	0.00%
2022/11/28	2	12.93	0	0.00	13.05	2	4,269	0.05%
2022/11/25	1	13.00	0.8	13.05	13.05	0.2	4,339	0.00%
2022/11/24	2	12.90	0	0.00	13.05	2	4,349	0.05%
2022/11/22	20	12.85	0	0.00	12.85	20	4,317	0.46%
2022/11/21	0	0.00	0.4	12.75	12.75	-0.4	4,315	-0.01%
2022/11/18	2	12.70	0	0.00	12.75	2	4,338	0.05%
2022/11/17	1	12.65	2	12.75	12.75	-1	4,353	-0.02%
2022/11/16	3	12.82	0	0.00	12.70	3	4,356	0.07%
2022/11/15	2	12.85	0	0.00	12.90	2	4,331	0.05%
2022/11/10	2.2	12.78	0	0.00	12.75	2.2	4,257	0.05%
2022/11/09	4	12.85	0	0.00	12.90	4	4,254	0.09%
2022/11/08	0	0.00	2	12.70	12.70	-2	4,229	-0.05%
2022/11/04	2	12.43	0	0.00	12.50	2	4,241	0.05%
2022/11/03	2	12.43	0	0.00	12.40	2	4,282	0.05%
2022/11/02	5	12.46	0	0.00	12.45	5	4,285	0.12%
2022/11/01	4	12.48	0	0.00	12.50	4	4,289	0.09%
2022/10/31	20	12.54	0	0.00	12.55	20	4,274	0.47%
2022/10/27	0	0.00	2	12.60	12.45	-2	4,288	-0.05%
2022/10/26	2	12.35	0	0.00	12.45	2	4,280	0.05%
2022/10/25	3	12.25	0	0.00	12.35	3	4,256	0.07%
2022/10/24	14	12.32	10	12.35	12.35	4	4,248	0.09%
2022/10/21	5	12.22	6	12.25	12.25	-1	4,271	-0.02%
2022/10/20	10.8	12.23	15	12.20	12.20	-4.3	4,234	-0.10%
2022/10/19	5.2	12.53	0	0.00	12.40	5.2	4,117	0.13%
2022/10/18	7.4	12.59	0	0.00	12.65	7.4	4,054	0.18%
2022/10/17	5	12.64	0	12.65	12.65	5	4,008	0.12%
2022/10/14	2	12.83	63	12.87	12.85	-61	3,986	-1.53%
2022/10/13	28	13.01	0.8	12.90	12.80	27.3	4,037	0.67%
2022/10/11	2	13.03	0	0.00	13.00	2	4,314	0.05%
2022/10/07	6	13.15	0	0.00	13.15	6	4,344	0.14%
2022/10/06	26	13.10	0	0.00	13.10	26	4,371	0.59%
2022/10/05	1	13.15	0	0.00	13.05	1	4,433	0.02%
2022/10/04	10.2	13.09	0	0.00	13.10	10.2	4,464	0.23%
2022/10/03	2	13.13	0	0.00	13.10	2	4,464	0.04%
2022/09/30	3	13.08	0	0.00	13.15	3	4,468	0.07%
2022/09/29	0.2	13.15	0	0.00	13.20	0.2	4,468	0.00%
2022/09/28	2	13.23	0	0.00	13.05	2	4,495	0.04%
2022/09/27	2	13.28	0	0.00	13.30	2	4,445	0.04%
2022/09/26	7.3	13.38	3	13.40	13.35	4.3	4,429	0.10%
2022/09/23	0	0.00	2	13.65	13.55	-2	4,403	-0.05%
2022/09/22	2	13.48	0	0.00	13.60	2	4,488	0.04%
2022/09/19	2	13.55	0	0.00	13.55	2	4,465	0.04%
2022/09/16	4.3	13.52	0	0.00	13.45	4.3	4,446	0.10%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/13	1	13.65	0	0.00	13.65	1	4,290	0.02%
2022/09/12	4.7	13.63	0	0.00	13.70	4.7	4,426	0.11%
2022/09/08	1	13.50	0	0.00	13.65	1	4,546	0.02%
2022/09/06	2.3	13.68	0	0.00	13.70	2.3	4,590	0.05%
2022/09/05	2	13.75	46.3	13.80	13.80	-44.3	4,576	-0.97%
2022/09/02	2.6	13.73	0	0.00	13.70	2.6	4,588	0.06%
2022/08/23	1	13.45	0	0.00	13.45	1	4,529	0.02%
2022/08/22	0.1	13.55	0	13.50	13.45	0	4,560	0.00%
2022/08/19	0	0.00	0.5	13.50	13.45	-0.5	4,583	-0.01%
2022/08/18	0.5	13.50	0	0.00	13.45	0.5	4,601	0.01%
2022/08/17	1.3	13.46	0	0.00	13.45	1.3	4,630	0.03%
2022/08/12	3	13.60	0	0.00	13.65	3	4,669	0.06%
2022/08/09	3	13.35	0	0.00	13.35	3	4,781	0.06%
2022/08/05	2	13.25	0	0.00	13.25	2	4,941	0.04%
2022/08/04	2	13.03	0	0.00	13.15	2	5,083	0.04%
2022/08/03	2	13.13	0	0.00	13.05	2	5,105	0.04%
2022/08/02	2	13.23	0	0.00	13.20	2	5,208	0.04%
2022/08/01	45	13.35	0	0.00	13.40	45	5,404	0.83%
2022/07/29	5	13.36	0	0.00	13.30	5	5,555	0.09%
2022/07/28	6	13.15	0	13.25	13.40	6	5,672	0.11%
2022/07/25	2	13.05	0	13.20	13.10	2	5,763	0.03%
2022/07/20	2	13.05	0	0.00	12.85	2	5,870	0.03%
2022/07/19	8	13.01	0	0.00	13.00	8	5,854	0.14%
2022/07/18	6	13.75	15	13.75	13.70	-9	5,825	-0.15%
2022/07/15	0	0.00	2	13.50	13.60	-2	5,675	-0.04%
2022/07/13	1	13.50	0	0.00	13.55	1	5,748	0.02%
2022/07/12	4.2	13.45	0	0.00	13.45	4.2	5,911	0.07%
2022/07/07	0	0.00	10	13.55	13.55	-10	6,347	-0.16%
2022/07/06	1	13.60	6	13.57	13.55	-5	6,480	-0.08%
2022/07/05	0.3	13.80	11	13.75	13.75	-10.7	6,683	-0.16%
2022/07/01	3.6	13.55	10	13.65	13.55	-6.4	7,211	-0.09%
2022/06/29	0	0.00	1	13.65	13.75	-1	7,298	-0.01%
2022/06/27	5.3	13.80	0	0.00	13.80	5.3	7,595	0.07%
2022/06/21	0	0.00	10	13.70	13.65	-10	7,917	-0.13%
2022/06/20	8	13.40	0.8	13.70	13.40	7.2	8,058	0.09%
2022/06/17	10	13.65	0	0.00	13.95	10	7,960	0.13%
2022/06/14	0.1	13.70	0	0.00	13.90	0.1	8,405	0.00%
2022/06/13	8.3	13.66	5	13.65	13.70	3.3	8,635	0.04%
2022/06/10	5	13.68	0	0.00	13.85	5	8,652	0.06%
2022/06/09	1	13.85	0	0.00	13.85	1	8,699	0.01%
2022/06/08	1	13.85	0	0.00	13.95	1	8,768	0.01%
2022/06/07	5	13.90	0	0.00	13.85	5	8,851	0.06%
2022/06/06	4.2	13.89	0	0.00	13.90	4.2	8,966	0.05%
2022/06/02	1	13.80	0	0.00	13.90	1	9,121	0.01%
2022/06/01	3	13.92	0	0.00	13.90	3	9,290	0.03%
2022/05/31	0.2	14.05	0	0.00	13.95	0.2	9,303	0.00%
2022/05/27	0	0.00	101.8	13.95	14.00	-101.8	9,302	-1.09%	大賣/鉅額交易
2022/05/25	0	0.00	2	13.80	13.90	-2	9,448	-0.02%
2022/05/24	0	0.00	1	14.00	13.80	-1	9,604	-0.01%
2022/05/23	1	13.65	3.5	13.74	13.80	-2.5	9,619	-0.03%
2022/05/20	0	0.00	1	13.75	13.80	-1	9,719	-0.01%
2022/05/19	3.3	13.55	0	0.00	13.75	3.3	9,705	0.03%
2022/05/18	2	13.75	2	13.75	13.85	0	9,688	0.00%
2022/05/17	0	0.00	2.5	13.53	13.50	-2.5	9,655	-0.03%
2022/05/16	17	13.30	2	13.25	13.40	15	9,650	0.16%
2022/05/13	1	13.45	30	13.45	13.50	-29	9,644	-0.30%
2022/05/12	13.1	13.49	10	13.65	13.35	3.1	9,630	0.03%
2022/05/11	0	0.00	10	13.89	13.85	-10	9,549	-0.10%
2022/05/10	3.2	13.86	2	13.95	13.90	1.2	9,576	0.01%
2022/05/09	15	13.84	29	13.79	13.75	-14	9,563	-0.15%
2022/05/06	6.2	14.27	0	0.00	14.20	6.2	9,536	0.06%
2022/05/05	3	14.55	0	0.00	14.50	3	9,572	0.03%
2022/05/04	3	14.62	0	0.00	14.65	3	9,500	0.03%
2022/05/03	6	14.70	0	0.00	14.70	6	9,564	0.06%
2022/04/29	1	14.90	0	0.00	14.95	1	9,791	0.01%
2022/04/28	1	14.80	2	14.88	14.95	-1	9,955	-0.01%
2022/04/27	4.8	14.88	0	0.00	14.90	4.8	10,020	0.05%
2022/04/26	0	0.00	10	15.00	15.10	-10	10,027	-0.10%
2022/04/25	1	14.95	37	15.00	14.95	-36	10,112	-0.36%
2022/04/21	29	14.83	0	0.00	15.05	29	10,444	0.28%
2022/04/20	1.3	14.76	0	0.00	15.00	1.3	10,773	0.01%
2022/04/19	2	14.85	0	0.00	14.90	2	11,067	0.02%
2022/04/18	3.1	14.72	2	14.73	14.75	1.1	12,254	0.01%
2022/04/15	1	15.00	0	0.00	15.15	1	12,176	0.01%
2022/04/14	18.4	15.30	2	15.23	15.15	16.4	12,347	0.13%
2022/04/13	1.2	15.69	2	15.85	15.75	-0.8	12,104	-0.01%
2022/04/12	15	15.75	0	0.00	15.75	15	12,199	0.12%
2022/04/11	14	15.93	10	16.15	16.00	4	12,060	0.03%
2022/04/08	4.1	15.37	2	15.35	15.75	2.1	11,837	0.02%
2022/04/07	13.2	15.71	1	15.75	15.35	12.2	11,713	0.10%
2022/04/01	0.2	15.23	0	0.00	15.20	0.2	11,351	0.00%
2022/03/31	48	15.28	4	15.00	15.15	44	11,470	0.38%
2022/03/30	1	14.90	0	0.00	14.95	1	11,273	0.01%
2022/03/29	3	14.87	3	14.80	14.80	0	11,189	0.00%
2022/03/28	3	14.75	0	0.00	14.85	3	11,160	0.03%
2022/03/25	3	14.80	0	0.00	14.70	3	11,087	0.03%
2022/03/24	2	14.90	2	15.00	15.00	0	10,926	0.00%
2022/03/23	2	15.05	17	14.95	15.05	-15	10,830	-0.14%
2022/03/21	5	14.72	0	0.00	14.70	5	10,611	0.05%
2022/03/18	2	14.70	1	14.60	14.75	1	10,519	0.01%
2022/03/16	4	14.03	3	13.98	14.15	1	9,988	0.01%
2022/03/15	100.6	13.75	0.2	13.80	13.80	100.4	9,752	1.03%
2022/03/11	0	0.00	0.8	13.65	13.70	-0.8	9,755	-0.01%
2022/03/09	2.2	13.28	0	0.00	13.35	2.2	9,647	0.02%
2022/03/08	3.3	13.24	4	13.30	13.25	-0.7	9,516	-0.01%
2022/03/07	13.2	13.32	3	13.35	13.40	10.2	9,374	0.11%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/03	4.2	13.65	0	0.00	13.65	4.2	9,317	0.05%
2022/03/02	4	13.55	0	0.00	13.65	4	9,338	0.04%
2022/03/01	12	13.64	1	13.60	13.70	11	9,306	0.12%
2022/02/25	5	13.40	3	13.45	13.40	2	9,255	0.02%
2022/02/24	6.9	13.39	1	13.40	13.35	5.9	9,162	0.06%
2022/02/23	1	13.50	1	13.55	13.55	0	9,014	0.00%
2022/02/22	7	13.55	0	13.61	13.55	7	9,066	0.08%
2022/02/21	0	0.00	5	13.65	13.65	-5	9,092	-0.05%
2022/02/18	0	0.00	0	13.75	13.75	0	9,255	0.00%
2022/02/16	1	13.65	0	0.00	13.70	1	9,257	0.01%
2022/02/15	2	13.65	735	13.65	13.65	-733	9,293	-7.89%	大賣/鉅額交易
2022/02/14	10	13.75	10	13.65	13.75	0	9,233	0.00%
2022/02/11	4	13.71	1.1	13.80	13.80	2.9	9,171	0.03%
2022/02/10	3.1	13.70	0	13.75	13.75	3.1	9,127	0.03%
2022/02/09	2	13.78	150	13.80	13.80	-148	9,078	-1.63%	大賣/鉅額交易
2022/02/08	0	0.00	8.5	13.74	13.85	-8.5	8,981	-0.09%
2022/02/07	0	0.00	13	13.60	13.65	-13	8,819	-0.15%
2022/01/26	2	13.35	0	13.40	13.30	2	8,678	0.02%
2022/01/25	2	13.25	0.2	13.30	13.20	1.8	8,651	0.02%
2022/01/24	0.2	13.05	4	13.20	13.40	-3.8	8,588	-0.04%
2022/01/21	6.2	13.23	2	13.35	13.20	4.2	8,332	0.05%
2022/01/20	3	13.35	25	13.36	13.45	-22	8,158	-0.27%
2022/01/17	8	13.55	6	13.57	13.55	2	7,991	0.03%
2022/01/14	0	0.00	0.2	13.70	13.75	-0.2	7,835	0.00%
2022/01/13	0.8	13.70	15	13.79	13.85	-14.2	7,675	-0.19%
2022/01/12	20.2	13.44	10.7	13.54	13.55	9.5	7,345	0.13%
2022/01/11	41	13.26	22.9	13.26	13.60	18.1	6,983	0.26%
2022/01/10	1	12.80	24	12.80	12.90	-23	5,799	-0.40%
2022/01/07	6	12.59	30	12.57	12.60	-24	5,674	-0.42%
2022/01/06	0	0.00	4.5	12.39	12.35	-4.5	5,424	-0.08%
2022/01/05	0	0.00	11	12.35	12.35	-11	5,346	-0.21%
2022/01/04	0	0.00	1	12.15	12.20	-1	5,210	-0.02%
2022/01/03	2	12.15	10	12.15	12.20	-8	5,178	-0.15%
2021/12/30	2	12.18	0	0.00	12.15	2	5,138	0.04%
2021/12/29	0	0.00	5	12.15	12.15	-5	5,118	-0.10%
2021/12/28	1	12.05	5	12.05	12.05	-4	5,057	-0.08%
2021/12/27	10	12.00	20	12.00	12.00	-10	4,944	-0.20%
2021/12/24	30	12.05	0	0.00	12.05	30	4,855	0.62%
2021/12/22	0	0.00	2.1	12.05	12.05	-2.1	4,893	-0.04%
2021/12/21	0	0.00	13	12.04	12.00	-13	4,901	-0.27%
2021/12/17	0.1	12.05	0	0.00	12.05	0.1	4,957	0.00%
2021/12/15	0	0.00	1	12.00	12.00	-1	5,022	-0.02%
2021/12/14	5	12.00	0	0.00	12.00	5	5,195	0.10%
2021/12/13	0	0.00	0.2	12.05	12.05	-0.2	5,238	0.00%
2021/12/09	0	0.00	10	12.00	12.05	-10	5,445	-0.18%
2021/12/08	1	12.00	0.3	12.00	12.00	0.7	5,513	0.01%
2021/12/06	2	11.95	0	0.00	11.95	2	5,470	0.04%
2021/12/03	2	11.95	0.5	12.00	12.00	1.5	5,541	0.03%
2021/12/02	2	11.95	0.3	11.95	11.95	1.7	5,508	0.03%
2021/12/01	5	11.90	20	11.90	12.00	-15	5,556	-0.27%
2021/11/30	5	11.95	0	0.00	11.90	5	5,609	0.09%
2021/11/26	3	12.02	0	0.00	12.05	3	5,662	0.05%
2021/11/24	0	0.00	5	12.10	12.10	-5	6,607	-0.08%
2021/11/19	1	12.10	0.1	12.10	12.05	0.9	7,010	0.01%
2021/11/18	1	12.20	9	12.10	12.20	-8	6,985	-0.11%
2021/11/17	10	12.00	10	12.00	12.05	0	6,849	0.00%
2021/11/16	0	0.00	0.7	11.96	12.00	-0.7	6,749	-0.01%
2021/11/15	32	12.00	5	11.95	12.00	27	6,784	0.40%
2021/11/12	0	0.00	10.1	11.95	12.00	-10.1	6,783	-0.15%
2021/11/11	2	11.95	1	11.90	11.95	1	6,747	0.01%
2021/11/09	0.5	11.95	0	0.00	11.90	0.5	6,884	0.01%
2021/11/08	0.4	11.95	0	0.00	11.95	0.4	6,888	0.01%
2021/11/05	10	11.93	0	0.00	11.95	10	6,907	0.14%
2021/11/04	11	11.97	0	0.00	11.95	11	6,951	0.16%
2021/10/29	5	11.90	0	0.00	11.95	5	6,915	0.07%
2021/10/28	5	11.90	0	0.00	11.90	5	6,871	0.07%
2021/10/27	7.2	11.96	0	0.00	11.95	7.2	6,864	0.10%
2021/10/26	2	11.90	67.3	11.95	11.95	-65.3	6,792	-0.96%
2021/10/25	2	11.90	1	11.95	11.95	1	6,754	0.01%
2021/10/22	2	11.90	0	0.00	11.95	2	6,807	0.03%
2021/10/21	10	11.90	16	11.94	11.90	-6	6,808	-0.09%
2021/10/20	20	11.80	42	11.79	11.80	-22	6,666	-0.33%
2021/10/19	4	11.71	4	11.70	11.70	0	6,607	0.00%
2021/10/18	1.8	11.67	10	11.65	11.70	-8.3	6,588	-0.13%
2021/10/14	1	11.60	5	11.60	11.60	-4	6,620	-0.06%
2021/10/13	0	0.00	10	11.60	11.60	-10	6,660	-0.15%
2021/10/12	0	0.00	7	11.60	11.60	-7	6,714	-0.10%
2021/10/08	1	11.55	0	11.60	11.55	1	6,656	0.01%
2021/10/06	0.1	11.50	0	0.00	11.55	0.1	6,717	0.00%
2021/10/05	3	11.50	15	11.50	11.50	-12	6,776	-0.18%
2021/10/04	0	0.00	5	11.50	11.55	-5	6,784	-0.07%
2021/10/01	18	11.50	0.1	11.55	11.50	17.9	6,800	0.26%
2021/09/30	0	0.00	4	11.54	11.60	-4	6,724	-0.06%
2021/09/28	5	11.55	0	0.00	11.60	5	6,747	0.07%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/23	0	0.00	0.5	11.55	11.50	-0.5	6,755	-0.01%
2021/09/22	40	11.40	0	0.00	11.45	40	6,779	0.59%
2021/09/17	0	0.00	7.7	11.50	11.50	-7.7	6,703	-0.12%
2021/09/16	5	11.40	0.5	11.50	11.50	4.5	6,504	0.07%
2021/09/15	3.3	11.43	1	11.45	11.40	2.3	6,414	0.04%
2021/09/13	3	11.57	0.5	11.60	11.55	2.5	6,172	0.04%
2021/09/08	4	11.60	1.1	11.60	11.55	2.9	6,226	0.05%
2021/09/03	0	0.00	1.2	11.72	11.75	-1.2	6,182	-0.02%
2021/09/02	1	11.60	10	11.60	11.60	-9	6,111	-0.15%
2021/09/01	0	0.00	72	11.75	11.70	-72	6,039	-1.19%
2021/08/31	38.7	11.67	0	0.00	11.75	38.7	5,938	0.65%
2021/08/30	2	12.20	0.4	12.20	12.20	1.6	5,404	0.03%
2021/08/27	2	12.10	96.2	12.10	12.10	-94.2	4,991	-1.89%
2021/08/26	2	12.00	0	0.00	12.00	2	4,724	0.04%
2021/08/24	10	11.90	0	0.00	11.95	10	4,618	0.22%
2021/08/23	10	11.90	0	0.00	11.95	10	4,593	0.22%
2021/08/20	2	11.90	0	0.00	11.90	2	4,610	0.04%
2021/08/19	50	11.90	0	0.00	11.85	50	4,692	1.07%
2021/08/10	0.5	11.95	51	11.95	12.00	-50.5	4,695	-1.08%
2021/08/09	0	0.00	0.7	12.00	11.95	-0.7	4,929	-0.01%
2021/08/05	0	0.00	2	11.95	12.00	-2	5,333	-0.04%
2021/08/04	0	0.00	68.3	11.95	11.95	-68.3	5,765	-1.18%
2021/08/03	16	11.90	80	11.95	11.90	-64	5,912	-1.08%
2021/08/02	51	11.90	0	0.00	11.95	51	6,203	0.82%
2021/07/30	499	11.90	14	11.90	11.90	485	6,257	7.75%	大買/鉅額交易
2021/07/28	95	11.85	315	11.80	11.90	-220	6,444	-3.41%	大賣/鉅額交易
2021/07/26	2	11.95	3	11.95	11.90	-1	6,812	-0.01%
2021/07/23	150	11.90	91	11.95	11.95	59	6,844	0.86%	大買/
2021/07/22	40	11.85	40	11.90	11.90	0	6,919	0.00%
2021/07/21	1	11.90	254	11.85	11.85	-253	6,934	-3.65%	大賣/鉅額交易
2021/07/20	55.2	11.85	60	11.90	11.85	-4.8	6,998	-0.07%
2021/07/19	0	0.00	30	11.92	11.95	-30	6,975	-0.43%
2021/07/16	0.1	11.85	0	0.00	11.90	0.1	7,058	0.00%
2021/07/15	0	0.00	4	11.95	11.90	-4	7,022	-0.06%
2021/07/14	0	0.00	10	11.93	11.90	-10	7,136	-0.14%
2021/07/12	0	0.00	11	11.88	11.85	-11	7,356	-0.15%
2021/07/09	0	0.00	0	11.80	11.75	0	7,378	0.00%
2021/07/08	20	11.75	11.2	11.80	11.80	8.8	7,400	0.12%
2021/07/07	0	0.00	5	11.75	11.70	-5	7,486	-0.07%
2021/07/06	0	0.00	11	11.70	11.70	-11	7,599	-0.14%
2021/07/05	0	0.00	14	11.64	11.65	-14	7,708	-0.18%
2021/07/02	0	0.00	10.3	11.60	11.60	-10.3	7,723	-0.13%
2021/07/01	2	11.60	0	0.00	11.55	2	7,727	0.03%
2021/06/30	0.4	11.60	0	0.00	11.60	0.4	7,769	0.01%
2021/06/29	0	0.00	0.1	11.55	11.60	-0.1	7,784	0.00%
2021/06/28	421	11.55	0	0.00	11.60	421	7,810	5.39%	大買/鉅額交易
2021/06/25	0	0.00	68.4	11.55	11.55	-68.4	7,838	-0.87%
2021/06/24	0	0.00	5	11.60	11.55	-5	7,896	-0.06%
2021/06/23	0	0.00	10	11.55	11.55	-10	7,948	-0.13%
2021/06/22	4.3	11.45	0	0.00	11.50	4.3	7,936	0.05%
2021/06/21	10	11.40	0.1	11.45	11.40	9.9	7,944	0.12%
2021/06/18	0	0.00	5	11.55	11.45	-5	7,956	-0.06%
2021/06/17	2	11.50	0	0.00	11.45	2	7,820	0.03%
2021/06/15	10	11.45	29.3	11.45	11.50	-19.3	8,007	-0.24%
2021/06/09	5	11.45	0	0.00	11.40	5	8,127	0.06%
2021/06/08	0	0.00	5	11.55	11.50	-5	8,212	-0.06%
2021/06/07	10	11.48	0	0.00	11.45	10	8,553	0.12%
2021/06/04	4	11.50	0	0.00	11.55	4	8,648	0.05%
2021/06/03	0	0.00	6	11.54	11.55	-6	8,843	-0.07%
2021/06/02	16	11.47	10	11.53	11.50	6	8,945	0.07%
2021/06/01	10	11.45	11	11.45	11.45	-1	8,926	-0.01%
2021/05/31	4	11.40	5	11.40	11.35	-1	8,959	-0.01%
2021/05/28	5	11.30	5	11.35	11.35	0	9,021	0.00%
2021/05/27	499.1	11.25	0	0.00	11.20	499.1	9,087	5.49%	大買/鉅額交易
2021/05/26	7.2	11.30	45	11.35	11.35	-37.9	9,046	-0.42%
2021/05/25	5	11.30	30	11.35	11.35	-25	9,080	-0.28%
2021/05/24	0.3	11.30	15	11.28	11.30	-14.7	9,197	-0.16%
2021/05/21	4	11.33	25	11.35	11.35	-21	9,258	-0.23%
2021/05/20	0	0.00	2.1	11.25	11.25	-2.1	9,295	-0.02%
2021/05/19	55	11.20	0	0.00	11.25	55	9,306	0.59%
2021/05/18	0	0.00	12	11.32	11.35	-12	9,281	-0.13%
2021/05/17	10.1	11.07	0	0.00	11.05	10.1	9,210	0.11%
2021/05/14	3	11.32	11	11.39	11.45	-8	8,975	-0.09%
2021/05/13	17.5	11.28	0	11.45	11.30	17.5	8,808	0.20%
2021/05/12	58	11.46	13.7	11.38	11.40	44.3	8,600	0.51%
2021/05/11	0.3	11.90	1	12.00	11.85	-0.7	8,154	-0.01%
2021/05/10	0	0.00	4.9	12.02	12.05	-4.9	8,016	-0.06%
2021/05/06	10.5	11.90	0	0.00	11.85	10.5	7,719	0.14%
2021/05/04	0.8	11.78	1	11.70	11.70	-0.2	7,584	0.00%
2021/04/28	1	11.90	0	0.00	11.95	1	7,171	0.01%
2021/04/27	0	0.00	4	11.90	11.90	-4	7,210	-0.06%
2021/04/26	0	0.00	14	11.82	11.90	-14	7,175	-0.20%
2021/04/22	20	11.80	5	11.85	11.80	15	7,102	0.21%
2021/04/21	1.2	11.82	0	0.00	11.80	1.2	7,005	0.02%
2021/04/20	10.6	11.95	0	0.00	11.90	10.6	7,047	0.15%
2021/04/19	25	11.87	24.4	11.93	11.95	0.6	6,975	0.01%
2021/04/16	3	11.65	2.5	11.70	11.70	0.5	6,837	0.01%
2021/04/15	0	0.00	5	11.65	11.70	-5	6,868	-0.07%
2021/04/14	0	0.00	0	11.55	11.55	0	6,783	0.00%
2021/04/13	0	0.00	26	11.55	11.55	-26	6,809	-0.38%
2021/04/12	30	11.42	11	11.45	11.50	19	6,717	0.28%
2021/04/09	1	11.45	0	0.00	11.40	1	6,658	0.02%
2021/04/08	2	11.45	0.1	11.45	11.45	1.9	6,602	0.03%
2021/04/07	4	11.45	0	0.00	11.45	4	6,733	0.06%
2021/04/01	0	0.00	20.6	11.45	11.50	-20.6	6,729	-0.31%
2021/03/31	0	0.00	7	11.49	11.50	-7	6,705	-0.10%
2021/03/30	0	0.00	8.3	11.45	11.50	-8.3	6,676	-0.12%
2021/03/26	0	0.00	11	11.47	11.45	-11	6,857	-0.16%
2021/03/25	5.1	11.35	0	0.00	11.40	5.1	6,832	0.07%
2021/03/24	0	11.35	0	0.00	11.35	0	6,908	0.00%
2021/03/23	4	11.35	5	11.40	11.35	-1	6,882	-0.01%
2021/03/22	15	11.32	5	11.40	11.40	10	6,882	0.15%
2021/03/19	30	11.32	8	11.45	11.25	22	6,891	0.32%
2021/03/18	0	0.00	0	11.40	11.40	0	6,694	0.00%
2021/03/17	31	11.40	0	0.00	11.40	31	6,687	0.46%
2021/03/16	0	0.00	40	11.45	11.50	-40	6,673	-0.60%
2021/03/15	16	11.40	0.1	11.45	11.40	16	6,744	0.24%
2021/03/12	67	11.28	49.1	11.36	11.40	17.9	6,790	0.26%
2021/03/11	37.4	11.35	0	0.00	11.30	37.4	6,758	0.55%
2021/03/10	7	11.46	34	11.48	11.50	-27	6,461	-0.42%
2021/03/09	2.2	11.35	71	11.37	11.45	-68.8	6,352	-1.08%
2021/03/08	14	11.21	10	11.25	11.20	4	6,131	0.07%
2021/03/03	0.7	11.20	0	0.00	11.20	0.7	6,003	0.01%
2021/03/02	2	11.15	0	0.00	11.10	2	5,903	0.03%
2021/02/26	52	11.05	155	11.07	11.10	-103	5,833	-1.77%	大賣/鉅額交易
2021/02/25	0	0.00	10	11.05	11.10	-10	5,733	-0.17%
2021/02/24	2	11.00	15.9	11.00	11.00	-13.9	5,695	-0.24%
2021/02/23	0	0.00	25.1	10.92	10.95	-25.1	5,537	-0.45%
2021/02/22	7.5	10.87	0	0.00	10.85	7.5	5,470	0.14%
2021/02/19	2.5	10.85	1	10.80	10.85	1.5	5,431	0.03%
2021/02/18	0	0.00	6	10.85	10.85	-6	5,407	-0.11%
2021/02/17	2	10.80	35	10.80	10.80	-33	5,432	-0.61%
2021/02/05	3	10.73	0	0.00	10.70	3	5,362	0.06%
2021/02/03	8	10.75	0	0.00	10.70	8	5,426	0.15%
2021/02/02	0.5	10.70	0	10.70	10.70	0.5	5,457	0.01%
2021/01/29	18	10.65	0	0.00	10.65	18	5,429	0.33%
2021/01/28	5	10.65	0.3	10.70	10.70	4.7	5,410	0.09%
2021/01/27	5	10.73	0.3	10.70	10.70	4.7	5,389	0.09%
2021/01/26	27	10.70	0	0.00	10.70	27	5,329	0.51%
2021/01/22	6	10.70	2	10.70	10.70	4	5,254	0.08%
2021/01/21	14	10.71	0.3	10.75	10.70	13.7	5,197	0.26%
2021/01/20	3.5	10.74	0	0.00	10.70	3.5	5,154	0.07%
2021/01/19	9	10.80	0	0.00	10.85	9	5,042	0.18%
2021/01/18	56	10.83	90	10.83	10.85	-34	5,096	-0.67%
2021/01/15	2	10.90	0.4	10.85	10.85	1.6	5,084	0.03%
2021/01/13	50	10.90	13	10.95	10.95	37	5,034	0.73%
2021/01/12	7	10.90	17	10.95	10.90	-10	4,950	-0.20%
2021/01/11	1	10.95	20	10.98	11.00	-19	4,897	-0.39%
2021/01/08	10	10.90	22	10.90	10.90	-12	4,813	-0.25%
2021/01/07	2	10.85	0	0.00	10.85	2	4,709	0.04%
2021/01/06	7	10.80	25	10.85	10.80	-18	4,705	-0.38%
2021/01/05	0	10.90	46	10.85	10.85	-46	4,619	-1.00%
2021/01/04	3.5	10.84	1	10.80	10.85	2.5	4,590	0.05%
2020/12/31	0	0.00	3	10.90	10.85	-3	4,533	-0.07%
2020/12/30	0.2	10.78	8.1	10.82	10.90	-7.9	4,442	-0.18%
2020/12/28	3	10.75	0	0.00	10.75	3	4,227	0.07%
2020/12/25	14	10.75	5	10.75	10.75	9	4,213	0.21%
2020/12/24	16	10.75	5	10.75	10.80	11	4,196	0.26%
2020/12/23	12	10.70	0	0.00	10.75	12	4,173	0.29%
2020/12/22	33.1	10.72	12	10.77	10.75	21.1	4,135	0.51%
2020/12/21	20	10.85	10	10.90	10.85	10	3,985	0.25%
2020/12/18	7	10.80	0	0.00	10.80	7	4,024	0.17%
2020/12/17	0	0.00	1	10.85	10.90	-1	4,000	-0.02%
2020/12/16	0	0.00	10.1	10.90	10.90	-10.1	4,050	-0.25%
2020/12/15	18.3	10.80	10	10.80	10.80	8.3	4,044	0.21%
2020/12/14	9	10.87	2	10.85	10.85	7	4,008	0.17%
2020/12/11	0	0.00	275	10.90	10.95	-275	3,970	-6.93%	大賣/鉅額交易
2020/12/10	0.2	10.85	10	10.90	10.85	-9.8	3,963	-0.25%
2020/12/09	20	10.80	0	0.00	10.85	20	3,916	0.51%
2020/12/08	21	10.90	105	10.95	10.90	-84	3,796	-2.21%	大賣/
2020/12/07	1	11.00	2	11.00	11.05	-1	3,712	-0.03%
2020/12/04	153	10.92	0	0.00	10.95	153	3,662	4.18%	大買/鉅額交易
2020/12/03	5	10.90	1	10.90	10.95	4	3,657	0.11%
2020/12/02	25	10.95	105	10.95	10.95	-80	3,684	-2.17%	大賣/
2020/12/01	6	10.91	0	0.00	10.95	6	3,771	0.16%
2020/11/30	8	10.95	0	0.00	10.90	8	3,828	0.21%
2020/11/27	1	10.95	0	0.00	11.00	1	3,830	0.03%
2020/11/26	0.3	10.95	1	10.95	11.00	-0.7	3,875	-0.02%
2020/11/25	270	11.00	6	11.00	11.00	264	3,991	6.61%	大買/鉅額交易
2020/11/24	0	0.00	0.1	11.00	11.05	-0.1	3,969	0.00%
2020/11/23	0	0.00	12	11.00	11.00	-12	4,016	-0.30%
2020/11/20	0	10.95	0	0.00	11.00	0	4,350	0.00%
2020/11/19	2	11.00	10	11.00	11.00	-8	4,702	-0.17%
2020/11/18	0	0.00	1	11.00	11.00	-1	4,870	-0.02%
2020/11/12	1	11.05	3	11.05	11.05	-2	5,270	-0.04%
2020/11/11	0	0.00	15	11.10	11.15	-15	5,377	-0.28%
2020/11/10	0	0.00	5.1	11.00	11.00	-5.1	5,314	-0.10%
2020/11/09	0	0.00	5	10.95	10.95	-5	5,351	-0.09%
2020/11/04	1	10.90	1	10.90	10.95	0	5,508	0.00%
2020/11/03	0	0.00	8.2	10.93	10.95	-8.2	5,552	-0.15%
2020/11/02	4	10.89	0	0.00	10.90	4	5,625	0.07%
2020/10/29	5	10.80	0	0.00	10.85	5	5,632	0.09%
2020/10/28	5	10.85	0	0.00	10.85	5	5,655	0.09%
2020/10/27	18	10.94	0	0.00	10.90	18	5,646	0.32%
2020/10/26	0	0.00	25	10.96	10.95	-25	5,653	-0.44%
2020/10/23	0	0.00	15	10.85	10.80	-15	5,613	-0.27%
2020/10/22	5	10.75	0	0.00	10.75	5	5,652	0.09%
2020/10/21	11	10.75	10	10.85	10.80	1	5,745	0.02%
2020/10/20	11	10.75	0	0.00	10.80	11	5,770	0.19%
2020/10/15	5	10.75	0	0.00	10.80	5	5,921	0.08%
2020/10/13	11	10.80	0	0.00	10.90	11	5,979	0.18%
2020/10/12	8	10.85	0	0.00	10.90	8	6,024	0.13%
2020/10/08	0	0.00	5	10.95	10.95	-5	6,061	-0.08%
2020/10/07	1	10.90	15	10.90	10.90	-14	6,071	-0.23%
2020/10/06	1	10.85	5	10.85	10.85	-4	6,106	-0.07%
2020/10/05	1	10.80	0	0.00	10.80	1	6,182	0.02%
2020/09/30	0.7	10.80	5	10.75	10.70	-4.3	6,198	-0.07%
2020/09/29	5	10.75	5	10.75	10.65	0	6,154	0.00%
2020/09/28	2	10.70	0	0.00	10.65	2	6,203	0.03%
2020/09/24	16	10.52	2	10.55	10.50	14	6,315	0.22%
2020/09/23	11	10.72	0	10.75	10.70	11	6,244	0.18%
2020/09/22	4	10.80	0	0.00	10.75	4	6,199	0.06%
2020/09/15	0	0.00	0.8	10.95	10.90	-0.8	6,278	-0.01%
2020/09/14	2	10.90	0	0.00	10.95	2	6,298	0.03%
2020/09/11	3	10.92	0	0.00	10.95	3	6,299	0.05%
2020/09/09	11	10.93	0	0.00	10.95	11	6,353	0.17%
2020/09/08	0	0.00	15	11.05	11.05	-15	6,378	-0.24%
2020/09/07	5	11.00	0	0.00	10.95	5	6,471	0.08%
2020/09/04	21	10.85	0	0.00	10.80	21	6,554	0.32%
2020/09/03	2	10.95	0	0.00	10.95	2	6,507	0.03%
2020/09/02	11	11.00	0	0.00	11.00	11	6,491	0.17%
2020/09/01	22	11.10	0	0.00	11.05	22	6,484	0.34%
2020/08/31	14	11.18	0	0.00	11.15	14	6,466	0.22%
2020/08/28	3	11.28	0	0.00	11.30	3	6,430	0.05%
2020/08/26	18	11.29	11	11.28	11.30	7	6,487	0.11%
2020/08/25	5	12.05	16	12.07	12.10	-11	6,157	-0.18%
2020/08/24	2	12.00	4	12.00	12.00	-2	5,885	-0.03%
2020/08/21	4	12.05	7	12.04	12.05	-3	5,735	-0.05%
2020/08/20	6.8	11.91	0	0.00	11.90	6.8	5,667	0.12%
2020/08/18	0	0.00	15	12.07	12.10	-15	5,388	-0.28%
2020/08/17	0	0.00	111	12.02	12.05	-111	5,363	-2.07%	大賣/鉅額交易
2020/08/14	0	0.00	6	12.00	11.95	-6	5,231	-0.11%
2020/08/12	1	12.00	0	0.00	12.00	1	5,115	0.02%
2020/08/10	2	11.95	6.1	12.00	12.00	-4.1	5,032	-0.08%
2020/08/07	1	11.90	10	11.93	11.95	-9	4,985	-0.18%
2020/08/06	7	11.75	0	0.00	11.85	7	4,969	0.14%
2020/08/04	12	11.70	0	0.00	11.70	12	5,035	0.24%
2020/07/31	1	11.70	21	11.70	11.70	-20	5,074	-0.39%
2020/07/29	0	0.00	1	11.75	11.70	-1	5,138	-0.02%
2020/07/28	5.4	11.65	0	0.00	11.65	5.4	5,188	0.10%
2020/07/27	12	11.76	0	0.00	11.70	12	5,255	0.23%
2020/07/24	15	11.82	0	0.00	11.85	15	5,214	0.29%
2020/07/22	5	11.90	7	11.95	11.95	-2	5,272	-0.04%
2020/07/20	0	0.00	1	11.85	11.80	-1	5,195	-0.02%
2020/07/17	2	11.85	0	0.00	11.90	2	5,220	0.04%
2020/07/16	2	11.85	6	11.90	11.90	-4	5,303	-0.08%
2020/07/15	5	11.80	170	11.80	11.80	-165	5,275	-3.13%	大賣/鉅額交易
2020/07/14	0	0.00	43	11.75	11.75	-43	5,395	-0.80%
2020/07/13	9	11.76	15	11.80	11.80	-6	5,481	-0.11%
2020/07/10	47	11.75	0	0.00	11.75	47	5,566	0.84%
2020/07/09	1	11.90	0	0.00	11.85	1	5,594	0.02%
2020/07/08	0	0.00	2	11.85	11.85	-2	5,648	-0.04%
2020/07/07	3	11.80	1.8	11.82	11.80	1.2	5,806	0.02%
2020/07/06	0	0.00	14	11.84	11.85	-14	5,902	-0.24%
2020/07/03	7	11.75	0	0.00	11.70	7	5,943	0.12%
2020/07/01	1	11.70	0	0.00	11.65	1	6,040	0.02%
2020/06/30	17	11.65	5	11.65	11.65	12	6,104	0.20%
2020/06/29	18	11.65	0	0.00	11.65	18	6,119	0.29%
2020/06/24	0.5	11.75	0	0.00	11.75	0.5	6,170	0.01%
2020/06/23	10	11.75	0	0.00	11.75	10	6,260	0.16%
2020/06/22	0	11.90	4	11.81	11.80	-4	6,373	-0.06%
2020/06/19	42	11.84	0	0.00	11.90	42	6,598	0.64%
2020/06/18	41	11.85	0	0.00	11.90	41	6,735	0.61%
2020/06/17	30	11.80	3	11.82	11.90	27	6,813	0.40%
2020/06/16	0	0.00	10	11.78	11.80	-10	7,062	-0.14%
2020/06/15	1	11.65	0	0.00	11.70	1	7,552	0.01%
2020/06/12	25	11.58	34	11.62	11.70	-9	7,744	-0.12%
2020/06/11	7	11.83	0	0.00	11.80	7	7,862	0.09%
2020/06/10	0	0.00	6	11.90	11.95	-6	7,969	-0.08%
2020/06/09	57	11.90	0	0.00	11.95	57	8,425	0.68%
2020/06/08	7	11.95	2	11.90	11.95	5	8,764	0.06%
2020/06/05	6	11.83	10	11.85	11.85	-4	8,808	-0.05%
2020/06/04	4	11.78	1.1	11.80	11.85	2.9	9,065	0.03%
2020/06/03	8	11.83	27	11.83	11.85	-19	9,227	-0.21%
2020/06/02	100	11.60	5	11.65	11.65	95	9,165	1.04%
2020/06/01	130	11.52	16	11.55	11.55	114	9,162	1.24%	大買/鉅額交易
2020/05/29	12	11.40	0	0.00	11.40	12	9,190	0.13%
2020/05/27	0	0.00	5	11.45	11.45	-5	9,316	-0.05%
2020/05/26	1.4	11.48	5.1	11.50	11.45	-3.7	9,374	-0.04%
2020/05/25	10.5	11.30	0	0.00	11.40	10.5	9,598	0.11%
2020/05/22	17	11.40	0	0.00	11.40	17	9,636	0.18%
2020/05/21	2	11.45	0	0.00	11.50	2	9,639	0.02%
2020/05/20	1	11.50	5	11.50	11.45	-4	9,651	-0.04%
2020/05/19	0	0.00	0	11.50	11.45	0	9,645	0.00%
2020/05/18	0.1	11.40	0	0.00	11.35	0.1	9,669	0.00%
2020/05/15	19	11.36	0	0.00	11.35	19	9,670	0.20%
2020/05/14	5	11.35	6	11.35	11.35	-1	9,660	-0.01%
2020/05/13	2	11.45	18	11.46	11.40	-16	9,643	-0.17%
2020/05/12	11	11.38	0.1	11.40	11.35	10.9	9,624	0.11%
2020/05/11	15	11.43	16	11.45	11.40	-1	9,616	-0.01%
2020/05/08	0	0.00	0.1	11.35	11.30	-0.1	9,539	0.00%
2020/05/07	8	11.16	11.1	11.20	11.20	-3.1	9,529	-0.03%
2020/05/05	16	11.32	5	11.35	11.30	11	9,614	0.11%
2020/05/04	17	11.25	0	0.00	11.25	17	9,688	0.18%
2020/04/30	0	0.00	5	11.50	11.45	-5	9,665	-0.05%
2020/04/29	0	0.00	9	11.30	11.30	-9	9,745	-0.09%
2020/04/28	0.1	11.20	0	0.00	11.20	0.1	9,827	0.00%
2020/04/27	3	11.02	0	0.00	11.10	3	10,092	0.03%
2020/04/24	0	11.00	0	0.00	10.95	0	10,138	0.00%
2020/04/23	0	0.00	8	10.95	10.90	-8	10,098	-0.08%
2020/04/22	9	10.71	16	10.75	10.80	-7	10,083	-0.07%
2020/04/21	23.5	10.85	1	10.95	10.85	22.5	10,114	0.22%
2020/04/20	10	11.10	1	11.05	11.10	9	10,024	0.09%
2020/04/17	20	11.10	10.7	11.21	11.00	9.3	10,054	0.09%
2020/04/16	36	11.02	20	11.00	11.00	16	9,942	0.16%
2020/04/15	40	11.20	56	11.11	11.15	-16	9,875	-0.16%
2020/04/14	0	11.05	1	10.90	11.00	-1	9,838	-0.01%
2020/04/13	5	10.80	0	0.00	10.80	5	9,830	0.05%
2020/04/10	26	10.90	15	10.85	10.95	11	9,773	0.11%
2020/04/09	11	10.70	6	10.69	10.65	5	9,640	0.05%
2020/04/08	2	10.50	17	10.46	10.55	-15	9,507	-0.16%
2020/04/07	3	10.28	13	10.32	10.35	-10	9,413	-0.11%
2020/04/06	11	10.15	205	10.20	10.20	-194	9,380	-2.07%	大賣/鉅額交易
2020/04/01	221	10.25	5	10.30	10.20	216	9,304	2.32%	大買/鉅額交易
2020/03/31	0	0.00	100	10.35	10.35	-100	9,234	-1.08%
2020/03/30	111.1	10.25	25	10.35	10.25	86.1	9,179	0.94%	大買/
2020/03/27	5	10.45	41	10.58	10.45	-36	9,041	-0.40%
2020/03/26	17	10.40	0	0.00	10.35	17	8,911	0.19%
2020/03/25	126	10.36	131	10.54	10.55	-5	8,761	-0.06%	大買/大賣/
2020/03/24	10	10.15	7	10.01	10.00	3	8,512	0.04%
2020/03/23	2	9.69	5	9.63	9.69	-3	8,362	-0.04%
2020/03/20	17	9.88	8	9.44	9.90	9	8,291	0.11%
2020/03/19	54	9.27	154	9.84	9.16	-100	8,036	-1.24%	大賣/
2020/03/18	21	10.21	3	10.18	10.05	18	7,533	0.24%
2020/03/17	16	10.31	14	10.30	10.25	2	7,335	0.03%
2020/03/16	10	10.83	28	10.99	10.75	-18	7,126	-0.25%
2020/03/13	49	11.08	37	11.17	11.20	12	6,913	0.17%
2020/03/12	19.5	11.68	0	11.65	11.65	19.5	6,467	0.30%
2020/03/11	4	12.01	4	12.03	11.95	0	6,105	0.00%
2020/03/10	10	11.90	3	11.90	12.00	7	6,024	0.12%
2020/03/09	82	12.09	0	0.00	12.05	82	5,785	1.42%
2020/03/06	17	12.21	0	0.00	12.25	17	5,553	0.31%
2020/03/05	1	12.30	20.2	12.30	12.30	-19.2	5,547	-0.35%
2020/03/04	10	12.22	25	12.27	12.25	-15	5,533	-0.27%
2020/03/03	1	12.30	675	12.30	12.30	-674	5,507	-12.24%	大賣/鉅額交易
2020/03/02	111	12.22	425	12.20	12.20	-314	5,524	-5.68%	大買/大賣/鉅額交易
2020/02/27	4	12.35	0	0.00	12.35	4	5,330	0.08%
2020/02/26	0	0.00	41	12.34	12.35	-41	5,257	-0.78%
2020/02/25	31	12.15	0	0.00	12.15	31	5,042	0.61%
2020/02/24	1	12.20	5	12.20	12.25	-4	4,989	-0.08%
2020/02/21	5	12.30	0	0.00	12.30	5	4,969	0.10%
2020/02/20	15	12.35	27	12.40	12.35	-12	4,984	-0.24%
2020/02/19	0	0.00	10	12.35	12.35	-10	4,993	-0.20%
2020/02/13	0	0.00	10	12.30	12.30	-10	5,061	-0.20%
2020/02/12	15	12.25	10	12.30	12.25	5	5,200	0.10%
2020/02/10	5.1	12.15	0	0.00	12.15	5.1	5,303	0.10%
2020/02/07	23	12.24	0	0.00	12.30	23	5,384	0.43%
2020/02/06	466	12.28	96	12.32	12.35	370	5,398	6.85%	大買/鉅額交易
2020/02/05	211	12.10	0	0.00	12.15	211	5,354	3.94%	大買/鉅額交易
2020/02/04	7	12.08	5	12.15	12.15	2	5,261	0.04%
2020/02/03	13	11.93	7	12.04	12.05	6	5,305	0.11%
2020/01/31	3	12.15	723	12.12	12.15	-720	5,124	-14.05%	大賣/鉅額交易
2020/01/30	122.1	12.12	181	12.18	12.10	-58.9	4,971	-1.19%	大買/大賣/
2020/01/20	7	12.46	8	12.45	12.50	-1	4,664	-0.02%
2020/01/17	1	12.45	8	12.45	12.45	-7	4,600	-0.15%
2020/01/16	4	12.44	6	12.40	12.45	-2	4,618	-0.04%
2020/01/15	12	12.46	21	12.51	12.50	-9	4,644	-0.19%
2020/01/14	3	12.45	29	12.48	12.45	-26	4,585	-0.57%
2020/01/13	24	12.36	14	12.40	12.40	10	4,568	0.22%
2020/01/10	5	12.25	17.3	12.30	12.30	-12.3	4,650	-0.27%
2020/01/09	5.5	12.25	2	12.20	12.25	3.5	4,636	0.07%
2020/01/08	14	12.16	0	0.00	12.20	14	4,629	0.30%
2020/01/07	21	12.23	52	12.22	12.30	-31	4,570	-0.68%
2020/01/06	24	12.15	10	12.13	12.15	14	4,541	0.31%
2020/01/03	206	12.05	0.7	12.10	12.10	205.3	4,529	4.53%	大買/鉅額交易
2020/01/02	16	12.02	0	0.00	12.05	16	4,500	0.36%
2019/12/30	34	12.01	6	12.05	12.00	28	4,499	0.62%
2019/12/27	1	12.00	0	0.00	12.00	1	4,502	0.02%
2019/12/26	0	0.00	0	12.00	11.95	0	4,518	0.00%
2019/12/25	23	11.95	0.1	12.00	12.00	22.9	4,558	0.50%
2019/12/18	10	11.93	0	0.00	11.95	10	4,737	0.21%
2019/12/17	5	11.90	0	0.00	11.95	5	4,780	0.10%
2019/12/11	0	0.00	7	11.85	11.90	-7	4,749	-0.15%
2019/12/10	2	11.85	86	11.85	11.85	-84	4,721	-1.78%
2019/12/09	5	11.85	0	0.00	11.85	5	4,767	0.10%
2019/12/06	2	11.85	0	0.00	11.85	2	4,763	0.04%
2019/12/05	8	11.87	0	0.00	11.85	8	4,792	0.17%
2019/12/04	12	11.85	2	11.85	11.90	10	4,766	0.21%
2019/12/03	5	11.90	1	11.90	11.95	4	4,797	0.08%
2019/12/02	1	11.90	7	11.94	11.95	-6	4,797	-0.13%
2019/11/29	30	11.90	0	11.95	11.95	30	4,759	0.63%
2019/11/28	7	11.95	0	0.00	11.95	7	4,769	0.15%
2019/11/25	1	11.90	0	0.00	11.90	1	4,848	0.02%
2019/11/22	2	11.90	3	11.90	11.90	-1	5,085	-0.02%
2019/11/21	1	11.90	2	11.90	11.90	-1	5,276	-0.02%
2019/11/20	2	11.95	0	0.00	11.95	2	5,334	0.04%
2019/11/19	0.2	11.90	0	0.00	11.90	0.2	5,419	0.00%
2019/11/18	3	11.85	0	0.00	11.90	3	5,473	0.05%
2019/11/15	5	11.85	0	11.90	11.85	5	5,474	0.09%
2019/11/14	0	0.00	1	11.95	11.90	-1	5,493	-0.02%
2019/11/13	5	11.95	0	0.00	11.95	5	5,561	0.09%
2019/11/12	61	11.95	0	0.00	12.00	61	5,614	1.09%
2019/11/11	42	11.95	102	11.95	11.95	-60	5,657	-1.06%	大賣/
2019/11/08	2	11.95	2	11.88	11.95	0	5,546	0.00%
2019/11/07	40	11.85	10.1	11.85	11.85	29.9	5,492	0.54%
2019/11/06	2	11.80	43.1	11.85	11.85	-41.1	5,447	-0.75%
2019/11/05	5	11.82	1.5	11.82	11.85	3.5	5,393	0.06%
2019/11/04	2	11.80	0	0.00	11.85	2	5,475	0.04%
2019/11/01	14	11.76	0	0.00	11.80	14	5,450	0.26%
2019/10/31	4	11.75	0	0.00	11.75	4	5,542	0.07%
2019/10/30	6	11.75	0	0.00	11.80	6	5,514	0.11%
2019/10/29	1	11.80	0	0.00	11.75	1	5,526	0.02%
2019/10/23	51	11.80	0	0.00	11.80	51	5,494	0.93%
2019/10/22	1	11.85	0	0.00	11.80	1	5,551	0.02%
2019/10/21	0	0.00	22	11.85	11.85	-22	5,553	-0.40%
2019/10/18	11	11.80	3.3	11.90	11.90	7.7	5,619	0.14%
2019/10/16	6.1	11.82	0	0.00	11.80	6.1	5,484	0.11%
2019/10/15	0	0.00	1	11.85	11.85	-1	5,482	-0.02%
2019/10/14	0	0.00	108	11.80	11.85	-108	5,481	-1.97%	大賣/鉅額交易
2019/10/09	88	11.75	2	11.75	11.75	86	5,435	1.58%
2019/10/08	0	0.00	0.3	11.80	11.75	-0.3	5,448	0.00%
2019/10/07	658	11.75	1	11.80	11.75	657	5,497	11.95%	大買/鉅額交易
2019/10/04	123	11.76	0	0.00	11.75	123	5,483	2.24%	大買/鉅額交易
2019/10/03	46	11.80	0	0.00	11.75	46	5,482	0.84%
2019/10/01	15	11.85	1	11.85	11.85	14	5,480	0.26%
2019/09/26	205	11.95	0	0.00	11.95	205	5,406	3.79%	大買/鉅額交易
2019/09/25	54	11.95	0	0.00	11.95	54	5,510	0.98%
2019/09/20	2	11.90	0	0.00	11.95	2	5,538	0.04%
2019/09/17	71	11.90	0	0.00	11.90	71	5,493	1.29%
2019/09/16	3	12.00	0	0.00	12.00	3	5,546	0.05%
2019/09/12	0	0.00	50	11.95	11.95	-50	5,602	-0.89%
2019/09/11	1	11.95	60	12.00	12.00	-59	5,706	-1.03%
2019/09/09	250	11.80	0	0.00	11.85	250	5,684	4.40%	大買/鉅額交易
2019/09/06	4	11.78	0	0.00	11.80	4	5,681	0.07%
2019/09/05	5	11.75	0	0.00	11.80	5	5,745	0.09%
2019/09/04	0	0.00	1	11.75	11.80	-1	5,954	-0.02%
2019/09/03	5	11.75	5	11.75	11.75	0	6,119	0.00%
2019/09/02	1	11.75	0	0.00	11.75	1	6,242	0.02%
2019/08/29	11	11.75	21	11.75	11.75	-10	6,575	-0.15%
2019/08/28	52	11.75	105	11.80	11.75	-53	6,656	-0.80%	大賣/
2019/08/27	7	11.61	0	0.00	11.60	7	6,643	0.11%
2019/08/26	10	12.42	0.2	12.45	12.45	9.8	6,459	0.15%
2019/08/22	2	12.50	0	0.00	12.50	2	6,224	0.03%
2019/08/21	10	12.52	1	12.50	12.50	9	6,194	0.15%
2019/08/20	16	12.55	6.6	12.53	12.55	9.4	6,269	0.15%
2019/08/15	3	12.40	0	0.00	12.35	3	6,222	0.05%
2019/08/14	2	12.50	4	12.55	12.55	-2	6,212	-0.03%
2019/08/12	2	12.50	0	0.00	12.50	2	6,160	0.03%
2019/08/08	0	0.00	1	12.35	12.40	-1	6,131	-0.02%
2019/08/06	2	12.03	50	12.05	12.25	-48	6,224	-0.77%
2019/08/05	7	12.32	13	12.30	12.30	-6	6,174	-0.10%
2019/08/02	22	12.41	5	12.40	12.40	17	6,213	0.27%
2019/08/01	7	12.56	0	0.00	12.55	7	6,158	0.11%
2019/07/31	5	12.65	0	0.00	12.65	5	6,169	0.08%
2019/07/30	1	12.70	0	0.00	12.70	1	6,166	0.02%
2019/07/26	60	12.75	5	12.75	12.75	55	6,497	0.85%
2019/07/25	0	0.00	5	12.75	12.80	-5	6,663	-0.08%
2019/07/24	0	0.00	8	12.78	12.70	-8	6,821	-0.12%
2019/07/23	0	0.00	4.2	12.75	12.80	-4.2	6,955	-0.06%
2019/07/22	0	0.00	2	12.68	12.75	-2	7,128	-0.03%
2019/07/18	2	12.60	0	0.00	12.60	2	7,096	0.03%
2019/07/12	5	12.55	0	0.00	12.60	5	7,022	0.07%
2019/07/10	0	0.00	2.7	12.46	12.50	-2.7	7,008	-0.04%
2019/07/08	0	0.00	5	12.45	12.45	-5	7,020	-0.07%
2019/07/05	112	12.45	0	0.00	12.45	112	7,018	1.60%	大買/鉅額交易
2019/07/04	0	0.00	6	12.40	12.40	-6	7,176	-0.08%
2019/07/03	0	0.00	2	12.30	12.40	-2	7,239	-0.03%
2019/07/02	24	12.33	1	12.35	12.30	23	7,284	0.32%
2019/07/01	2	12.45	0	0.00	12.45	2	7,237	0.03%
2019/06/28	1	12.50	2.6	12.46	12.50	-1.6	7,189	-0.02%
2019/06/26	3	12.40	1	12.45	12.45	2	7,237	0.03%
2019/06/25	5	12.45	20	12.40	12.45	-15	7,224	-0.21%
2019/06/24	0	0.00	1	12.40	12.45	-1	7,254	-0.01%
2019/06/20	1	12.45	5.1	12.50	12.50	-4.1	7,287	-0.06%
2019/06/19	10	12.50	6	12.52	12.55	4	7,346	0.05%
2019/06/18	31	12.50	8	12.48	12.50	23	7,272	0.32%
2019/06/17	0	0.00	5	12.45	12.45	-5	7,354	-0.07%
2019/06/14	20	12.35	0	0.00	12.35	20	7,446	0.27%
2019/06/13	0	0.00	2	12.30	12.30	-2	7,594	-0.03%
2019/06/12	54	12.18	70	12.15	12.25	-16	7,738	-0.21%
2019/06/11	9	12.57	0	0.00	12.50	9	7,488	0.12%
2019/06/10	8	12.68	95	12.60	12.70	-87	7,366	-1.18%
2019/06/06	29	12.51	6	12.55	12.55	23	7,260	0.32%
2019/06/05	12	12.39	21	12.40	12.45	-9	7,010	-0.13%
2019/06/03	5	12.15	1	12.20	12.30	4	6,919	0.06%
2019/05/31	4	12.25	0	0.00	12.25	4	6,870	0.06%
2019/05/30	7	12.06	5	12.15	12.20	2	6,788	0.03%
2019/05/28	21	12.20	2	12.20	12.10	19	6,798	0.28%
2019/05/27	0	0.00	6	12.16	12.20	-6	6,759	-0.09%
2019/05/24	35	12.00	1	12.05	12.10	34	6,659	0.51%
2019/05/23	1	12.10	29	12.02	12.00	-28	6,584	-0.43%
2019/05/22	0	0.00	35	12.06	12.10	-35	6,546	-0.53%
2019/05/21	0	0.00	18	12.01	12.05	-18	6,598	-0.27%
2019/05/20	0.1	11.95	5	11.90	11.90	-4.9	6,529	-0.08%
2019/05/17	5	11.80	5	11.85	11.85	0	6,516	0.00%
2019/05/16	6	11.76	5	11.85	11.80	1	6,538	0.02%
2019/05/14	22	11.75	60	11.65	11.75	-38	6,503	-0.58%
2019/05/13	5	11.80	21	11.89	11.80	-16	6,397	-0.25%
2019/05/10	2.1	11.85	24	11.93	11.90	-21.9	6,424	-0.34%
2019/05/09	10	11.80	0	0.00	11.85	10	6,341	0.16%
2019/05/08	0	0.00	2	11.85	11.90	-2	6,297	-0.03%
2019/05/07	2	11.95	3	11.90	11.90	-1	6,259	-0.02%
2019/05/06	35	11.86	0	0.00	11.85	35	6,235	0.56%
2019/05/03	3	12.00	0	0.00	12.05	3	6,031	0.05%
2019/05/02	7	12.11	6	12.13	12.15	1	5,909	0.02%
2019/04/30	73.2	11.95	13	11.94	12.00	60.2	5,811	1.04%
2019/04/29	97	11.77	26.1	11.67	11.80	70.9	5,626	1.26%
2019/04/26	3	11.50	9	11.50	11.50	-6	5,418	-0.11%
2019/04/25	2	11.40	12	11.39	11.40	-10	5,215	-0.19%
2019/04/23	0.2	11.35	0	0.00	11.35	0.2	5,166	0.00%
2019/04/17	20	11.25	111.9	11.30	11.25	-91.9	5,287	-1.74%	大賣/
2019/04/16	10	11.23	0	0.00	11.25	10	5,247	0.19%
2019/04/15	0	11.30	105	11.30	11.30	-105	5,204	-2.02%	大賣/鉅額交易
2019/04/12	0	11.25	109	11.30	11.25	-109	5,159	-2.11%	大賣/鉅額交易
2019/04/11	0	0.00	8	11.30	11.25	-8	5,135	-0.16%
2019/04/10	8	11.15	0	0.00	11.25	8	5,099	0.16%
2019/04/08	3	11.35	100.2	11.40	11.35	-97.2	4,826	-2.01%
2019/04/03	2	11.35	83	11.40	11.35	-81	4,730	-1.71%
2019/04/02	7	11.40	0	0.00	11.35	7	4,668	0.15%
2019/03/28	1	11.40	0	0.00	11.40	1	4,474	0.02%
2019/03/27	0	11.35	2	11.30	11.40	-2	4,445	-0.04%
2019/03/26	0.3	11.35	150	11.30	11.35	-149.7	4,395	-3.41%	大賣/鉅額交易
2019/03/25	7	11.19	150	11.20	11.20	-143	4,347	-3.29%	大賣/鉅額交易
2019/03/22	0	11.25	17	11.30	11.30	-17	4,262	-0.40%
2019/03/21	100	11.25	0	0.00	11.30	100	4,179	2.39%
2019/03/20	17	11.30	131	11.34	11.30	-114	4,143	-2.75%	大賣/鉅額交易
2019/03/19	5	11.35	30	11.38	11.40	-25	4,032	-0.62%
2019/03/18	120	11.25	215	11.25	11.30	-95	3,907	-2.43%	大買/大賣/
2019/03/15	6	10.99	275	11.05	11.05	-269	3,756	-7.16%	大賣/鉅額交易
2019/03/14	2	10.90	0	0.00	10.90	2	3,577	0.06%
2019/03/13	0	10.85	0	0.00	10.85	0	3,594	0.00%
2019/03/12	1	10.90	61.3	10.91	10.90	-60.2	3,577	-1.68%
2019/03/08	0	10.90	8.1	10.80	10.90	-8.1	3,557	-0.23%
2019/03/07	80	10.89	211	10.93	10.85	-131	3,593	-3.65%	大賣/鉅額交易
2019/03/06	0	10.80	180	10.79	10.80	-180	3,456	-5.21%	大賣/鉅額交易
2019/03/05	1	10.70	2	10.70	10.70	-1	3,415	-0.03%
2019/03/04	1	10.70	415	10.75	10.75	-414	3,395	-12.19%	大賣/鉅額交易
2019/02/26	36	10.67	255	10.70	10.70	-219	3,328	-6.58%	大賣/鉅額交易
2019/02/25	0	10.65	0	0.00	10.65	0	3,279	0.00%
2019/02/22	0	10.65	309	10.64	10.65	-309	3,243	-9.53%	大賣/鉅額交易
2019/02/21	2	10.63	0	0.00	10.60	2	3,246	0.06%
2019/02/20	11	10.55	252	10.65	10.65	-241	3,215	-7.49%	大賣/鉅額交易
2019/02/19	52	10.55	0	0.00	10.60	52	3,131	1.66%
2019/02/18	0	0.00	275	10.60	10.60	-275	3,125	-8.80%	大賣/鉅額交易
2019/02/15	21	10.55	0	0.00	10.55	21	3,103	0.68%
2019/02/14	28	10.57	0	0.00	10.60	28	3,057	0.92%
2019/02/13	0	10.55	1	10.55	10.60	-1	3,026	-0.03%
2019/02/12	0	10.55	0	0.00	10.50	0	2,996	0.00%
2019/02/11	11	10.55	0	0.00	10.50	11	3,011	0.37%
2019/01/30	10	10.45	300.3	10.50	10.50	-290.3	2,916	-9.95%	大賣/鉅額交易
2019/01/29	0	0.00	11	10.50	10.45	-11	2,872	-0.38%
2019/01/28	0	10.45	4	10.45	10.50	-4	2,861	-0.14%
2019/01/25	0	0.00	100	10.40	10.45	-100	2,811	-3.56%
2019/01/24	0	0.00	200	10.45	10.45	-200	2,781	-7.19%	大賣/鉅額交易
2019/01/23	0	0.00	200	10.40	10.40	-200	2,795	-7.15%	大賣/鉅額交易
2019/01/22	5	10.35	37	10.45	10.45	-32	2,773	-1.15%
2019/01/21	0	0.00	300	10.40	10.40	-300	2,692	-11.14%	大賣/鉅額交易
2019/01/18	0	0.00	250	10.35	10.40	-250	2,762	-9.05%	大賣/鉅額交易
2019/01/17	9	10.38	370	10.37	10.40	-361	2,814	-12.83%	大賣/鉅額交易
2019/01/16	0	0.00	188	10.40	10.30	-188	2,877	-6.53%	大賣/鉅額交易
2019/01/15	0	0.00	1	10.40	10.35	-1	2,893	-0.03%
2019/01/14	0	10.30	5	10.40	10.35	-5	2,859	-0.17%
2019/01/11	0	0.00	1	10.40	10.35	-1	3,041	-0.03%
2019/01/09	1	10.25	365	10.23	10.25	-364	2,971	-12.25%	大賣/鉅額交易
2019/01/07	0	0.00	330	10.20	10.20	-330	3,068	-10.75%	大賣/鉅額交易
2018/12/27	0	0.00	150	10.15	10.10	-150	3,415	-4.39%	大賣/鉅額交易
2018/12/26	11	10.15	0	0.00	10.10	11	3,435	0.32%
2018/12/25	2	10.10	0	0.00	10.10	2	3,440	0.06%
2018/12/24	5	10.15	0	0.00	10.15	5	3,449	0.14%
2018/12/18	5	10.15	0	0.00	10.15	5	3,656	0.14%
2018/12/17	0	0.00	5	10.25	10.25	-5	3,658	-0.14%
2018/12/14	0	0.00	5	10.25	10.25	-5	3,689	-0.14%
2018/12/13	0	0.00	2	10.25	10.20	-2	3,661	-0.05%
2018/12/10	11	10.10	0	0.00	10.20	11	3,816	0.29%
2018/12/07	2	10.20	0	0.00	10.20	2	3,835	0.05%
2018/12/06	15	10.15	0	0.00	10.15	15	3,851	0.39%
2018/12/05	40	10.22	0	0.00	10.20	40	3,824	1.05%
2018/12/04	0	0.00	10	10.40	10.35	-10	3,871	-0.26%
2018/12/03	0	0.00	10	10.35	10.30	-10	3,900	-0.26%
2018/11/30	12	10.20	5	10.35	10.20	7	3,908	0.18%
2018/11/29	0	0.00	5	10.30	10.25	-5	3,921	-0.13%
2018/11/21	6	10.20	0	0.00	10.20	6	4,067	0.15%
2018/11/16	0	0.00	0	10.30	10.30	0	4,103	0.00%
2018/11/13	5	10.20	0	0.00	10.25	5	4,180	0.12%
2018/11/12	1	10.25	0	0.00	10.20	1	4,190	0.02%
2018/11/08	30	10.25	10	10.33	10.35	20	4,223	0.47%
2018/11/05	1	10.20	0	0.00	10.25	1	4,325	0.02%
2018/11/02	10	10.20	0	0.00	10.25	10	4,328	0.23%
2018/10/31	0	0.00	60	10.15	10.20	-60	4,391	-1.37%
2018/10/30	0	0.00	18	10.10	10.10	-18	4,388	-0.41%
2018/10/29	0	0.00	150	10.10	10.10	-150	4,433	-3.38%	大賣/鉅額交易
2018/10/26	1	10.00	7.1	10.13	10.15	-6.1	4,493	-0.14%
2018/10/25	2	10.00	0	0.00	10.10	2	4,433	0.05%
2018/10/24	2	10.10	0	0.00	10.15	2	4,588	0.04%
2018/10/23	0	10.30	0	0.00	10.15	0	4,772	0.00%
2018/10/22	0	10.35	0	0.00	10.30	0	4,838	0.00%
2018/10/19	52	10.20	0	0.00	10.25	52	4,913	1.06%
2018/10/18	10	10.30	0	0.00	10.30	10	4,767	0.21%
2018/10/17	0	0.00	5	10.45	10.40	-5	4,813	-0.10%
2018/10/15	50	10.35	0	0.00	10.30	50	4,820	1.04%
2018/10/11	56	10.28	15	10.40	10.25	41	4,722	0.87%
2018/10/09	0	10.60	0	0.00	10.60	0	4,601	0.00%
2018/10/08	49	10.50	18	10.50	10.50	31	4,611	0.67%
2018/10/05	62	10.53	2	10.55	10.50	60	4,625	1.30%
2018/10/04	0	0.00	21	10.61	10.60	-21	4,549	-0.46%
2018/09/28	0	0.00	19	10.75	10.75	-19	4,511	-0.42%
2018/09/26	0	0.00	1	10.70	10.65	-1	4,432	-0.02%
2018/09/21	1	10.70	1	10.65	10.70	0	4,416	0.00%
2018/09/17	3	10.60	142.1	10.65	10.60	-139.1	4,390	-3.17%	大賣/鉅額交易
2018/09/14	1	10.65	1.2	10.65	10.65	-0.2	4,357	0.00%
2018/09/12	0	0.00	6.9	10.46	10.55	-6.9	4,250	-0.16%
2018/09/10	10	10.40	0	0.00	10.45	10	4,240	0.24%
2018/09/07	0	0.00	3.5	10.45	10.45	-3.5	4,190	-0.08%
2018/09/06	3	10.45	0	0.00	10.40	3	4,165	0.07%
2018/09/05	2	10.45	1	10.50	10.40	1	4,151	0.02%
2018/09/04	0	0.00	1	10.45	10.45	-1	4,076	-0.02%
2018/09/03	0	0.00	0.1	10.45	10.45	-0.1	4,100	0.00%
2018/08/31	0	0.00	33	10.40	10.45	-33	4,126	-0.80%
2018/08/30	0	0.00	10	10.35	10.40	-10	4,135	-0.24%
2018/08/27	0	0.00	5	10.30	10.30	-5	4,122	-0.12%
2018/08/24	1	10.20	12	10.24	10.20	-11	4,123	-0.27%
2018/08/23	0	0.00	60	10.30	10.30	-60	4,134	-1.45%
2018/08/22	0	0.00	1	10.25	10.25	-1	4,163	-0.02%
2018/08/20	1	10.15	2	10.15	10.20	-1	4,110	-0.02%
2018/08/16	3	10.10	0	0.00	10.15	3	4,070	0.07%
2018/08/15	5	10.15	0	0.00	10.15	5	4,057	0.12%
2018/08/14	15	10.15	0	0.00	10.15	15	4,055	0.37%
2018/08/13	58	10.15	5	10.15	10.20	53	4,082	1.30%
2018/08/09	60	10.20	0	0.00	10.20	60	3,994	1.50%
2018/08/08	51	10.25	0	0.00	10.25	51	4,008	1.27%
2018/08/06	4	10.29	0	0.00	10.35	4	3,963	0.10%
2018/08/03	1	10.30	0	0.00	10.30	1	3,969	0.03%
2018/07/31	3	10.10	0	0.00	10.15	3	3,844	0.08%
2018/07/30	10	10.65	0	0.00	10.65	10	3,618	0.28%
2018/07/26	7	10.65	2	10.63	10.65	5	3,323	0.15%
2018/07/23	0	0.00	2	10.53	10.50	-2	3,231	-0.06%
2018/07/20	90	10.45	0	0.00	10.50	90	3,157	2.85%
2018/07/17	0	0.00	3	10.50	10.50	-3	3,142	-0.10%
2018/07/16	0	0.00	96	10.45	10.40	-96	3,098	-3.10%
2018/07/13	5	10.40	105	10.40	10.45	-100	3,081	-3.25%	大賣/
2018/07/11	0	10.35	0	0.00	10.35	0	3,080	0.00%
2018/07/06	36	10.28	0	0.00	10.25	36	3,140	1.15%
2018/07/05	5	10.30	0	0.00	10.30	5	3,154	0.16%
2018/07/04	2	10.30	0	0.00	10.30	2	3,180	0.06%
2018/07/03	2	10.30	4	10.35	10.30	-2	3,153	-0.06%
2018/06/28	50	10.35	0	0.00	10.35	50	3,155	1.58%
2018/06/27	57	10.44	0	0.00	10.40	57	3,159	1.80%
2018/06/26	48	10.45	0	10.50	10.50	48	3,156	1.52%
2018/06/22	6	10.45	0	0.00	10.45	6	3,173	0.19%
2018/06/21	0	0.00	11	10.55	10.50	-11	3,207	-0.34%
2018/06/19	30	10.45	0	0.00	10.45	30	3,242	0.93%
2018/06/15	1	10.50	0	0.00	10.50	1	3,219	0.03%
2018/06/14	32	10.45	0	0.00	10.45	32	3,207	1.00%
2018/06/12	50	10.45	0	0.00	10.50	50	3,332	1.50%
2018/06/08	25	10.45	0	10.40	10.40	25	3,436	0.73%
2018/06/07	0	0.00	16	10.50	10.45	-16	3,475	-0.46%
2018/06/06	0	0.00	5	10.45	10.45	-5	3,435	-0.15%
2018/06/05	3	10.40	15.1	10.40	10.45	-12.1	3,406	-0.36%
2018/06/04	0	0.00	13	10.40	10.40	-13	3,396	-0.38%
2018/06/01	6	10.35	0	0.00	10.30	6	3,412	0.18%
2018/05/31	0	0.00	8	10.30	10.30	-8	3,413	-0.23%
2018/05/28	30	10.35	0	0.00	10.40	30	3,486	0.86%
2018/05/24	0	0.00	0	10.40	10.40	0	3,553	0.00%
2018/05/22	0	0.00	0	10.35	10.35	0	3,657	0.00%
2018/05/21	0	0.00	3	10.40	10.40	-3	3,760	-0.08%
2018/05/17	5	10.35	0	0.00	10.35	5	3,867	0.13%
2018/05/16	0	0.00	0.1	10.35	10.40	-0.1	3,913	0.00%
2018/05/15	0	0.00	1	10.35	10.35	-1	4,007	-0.02%
2018/05/11	1	10.30	10	10.35	10.35	-9	4,328	-0.21%
2018/05/10	0	0.00	10	10.30	10.35	-10	4,326	-0.23%
2018/05/09	0	0.00	10	10.35	10.35	-10	4,326	-0.23%
2018/05/08	0	0.00	6	10.30	10.30	-6	4,389	-0.14%
2018/05/07	10	10.30	0	0.00	10.25	10	4,416	0.23%
2018/05/03	12	10.25	1	10.30	10.35	11	4,432	0.25%
2018/04/30	5	10.22	0	0.00	10.25	5	4,402	0.11%
2018/04/26	0	0.00	20	10.15	10.15	-20	4,452	-0.45%
2018/04/25	15	10.17	0	0.00	10.15	15	4,507	0.33%
2018/04/24	3	10.15	4	10.15	10.20	-1	4,588	-0.02%
2018/04/19	4.5	10.20	20	10.20	10.20	-15.5	4,747	-0.33%
2018/04/18	10	10.15	0	0.00	10.15	10	4,775	0.21%
2018/04/17	45	10.15	0	0.00	10.15	45	4,876	0.92%
2018/04/11	0.2	10.20	0	0.00	10.20	0.2	4,993	0.00%
2018/04/10	1	10.20	0	0.00	10.20	1	5,003	0.02%
2018/04/03	5	10.15	0	0.00	10.15	5	5,016	0.10%
2018/04/02	0	0.00	2	10.25	10.20	-2	5,002	-0.04%
2018/03/31	0	0.00	10	10.25	10.20	-10	4,993	-0.20%
2018/03/30	2	10.20	0	0.00	10.20	2	5,000	0.04%
2018/03/29	17	10.20	6	10.20	10.20	11	4,992	0.22%
2018/03/28	0	10.25	0	0.00	10.25	0	4,931	0.00%
2018/03/27	5	10.25	2	10.25	10.25	3	4,912	0.06%
2018/03/26	53	10.20	0	0.00	10.20	53	4,871	1.09%
2018/03/23	1	10.25	5	10.20	10.25	-4	4,854	-0.08%
2018/03/21	0	10.35	0	0.00	10.35	0	4,827	0.00%
2018/03/20	1	10.35	0	0.00	10.35	1	4,859	0.02%
2018/03/19	10	10.40	5	10.40	10.40	5	4,873	0.10%
2018/03/16	5	10.30	15.8	10.27	10.40	-10.7	4,851	-0.22%
2018/03/15	34	10.30	6	10.30	10.25	28	4,738	0.59%
2018/03/13	0	0.00	3	10.20	10.25	-3	4,605	-0.07%
2018/03/09	0	0.00	29	10.15	10.15	-29	4,563	-0.64%
2018/03/08	0	0.00	6	10.15	10.10	-6	4,648	-0.13%
2018/03/06	0	0.00	2	10.15	10.10	-2	4,787	-0.04%
2018/03/05	30	10.10	2	10.20	10.10	28	4,831	0.58%
2018/03/02	0	10.15	5	10.15	10.10	-5	4,769	-0.10%
2018/03/01	0	0.00	0.1	10.20	10.20	-0.1	4,752	0.00%
2018/02/27	20	10.15	0	0.00	10.15	20	4,699	0.43%
2018/02/26	1	10.20	38	10.19	10.15	-37	4,673	-0.79%
2018/02/21	10	10.20	20.1	10.15	10.15	-10.1	4,736	-0.21%
2018/02/12	10	10.03	0	0.00	10.00	10	4,626	0.22%
2018/02/09	0	0.00	22	9.87	10.05	-22	4,513	-0.49%
2018/02/07	4	10.00	0	0.00	10.00	4	4,414	0.09%
2018/02/06	28	9.86	17	9.92	9.88	11	4,306	0.26%
2018/02/05	2	10.08	6	10.10	10.05	-4	4,029	-0.10%
2018/02/02	0	0.00	14	10.16	10.15	-14	3,992	-0.35%
2018/02/01	0	0.00	5	10.20	10.10	-5	3,986	-0.13%
2018/01/31	1	10.10	12	10.10	10.10	-11	3,981	-0.28%
2018/01/30	1	10.15	0	0.00	10.15	1	3,939	0.03%
2018/01/24	11	10.20	0	0.00	10.20	11	3,869	0.28%
2018/01/22	0	0.00	4	10.25	10.25	-4	3,785	-0.11%
2018/01/19	7	10.20	36	10.20	10.25	-29	3,734	-0.78%
2018/01/18	0.3	10.20	0	0.00	10.20	0.3	3,691	0.01%
2018/01/17	7	10.25	0	0.00	10.25	7	3,625	0.19%
2018/01/16	11	10.21	10	10.25	10.25	1	3,560	0.03%
2018/01/15	0	0.00	1	10.20	10.25	-1	3,544	-0.03%
2018/01/12	2	10.20	0	0.00	10.20	2	3,618	0.06%
2018/01/11	10	10.13	0	0.00	10.15	10	3,576	0.28%
2018/01/10	2	10.10	0	0.00	10.05	2	3,512	0.06%
2018/01/09	10	10.15	0	0.00	10.10	10	3,492	0.29%
2018/01/04	0	0.00	1	10.00	10.05	-1	3,321	-0.03%
2018/01/03	0	0.00	0	9.95	9.97	0	3,281	0.00%