• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    1,098張
  • 產業
    上市 金融類股

  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一證 (2855)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.00026.8026.9011,7870.06%
2024/11/20127.0000.0026.9511,7720.06%
2024/11/18126.6500.0026.8011,7630.06%
2024/11/1500.00026.8026.9001,7510.00%
2024/11/1400.00026.5026.5501,7550.00%
2024/11/1300.00026.6026.5501,7580.00%
2024/11/0700.00026.2026.3001,7140.00%
2024/11/0400.00026.0026.1501,8330.00%
2024/11/0100.00025.6026.0001,9100.00%
2024/10/300.325.7500.0025.750.31,9510.01%
2024/10/29525.8000.0025.8051,9950.25%
2024/10/23526.0000.0026.0552,1130.24%
2024/10/070.226.5000.0026.550.22,7250.01%
2024/09/2700.00026.8526.8502,9270.00%
2024/09/2000.00126.4526.70-13,114-0.03%
2024/09/1000.00224.9524.90-24,246-0.05%
2024/09/0900.00024.9025.0504,2770.00%
2024/09/0400.00425.3525.20-44,341-0.09%
2024/08/2000.00026.9527.0504,8340.00%
2024/08/1600.00127.1527.15-14,887-0.02%
2024/08/0900.001526.8026.75-155,088-0.29%
2024/08/081225.7500.0025.85125,0690.24%
2024/08/05524.6000.0024.5555,1240.10%
2024/08/020.327.1000.0027.150.35,2480.01%
2024/08/0100.000.427.9028.05-0.45,291-0.01%
2024/07/3100.001627.8027.40-165,343-0.30%
2024/07/23126.85127.2027.3505,3470.00%
2024/07/1200.003129.8529.55-315,321-0.58%
2024/07/11230.30330.6530.20-15,306-0.02%
2024/07/1000.00130.4530.05-15,330-0.02%
2024/07/0800.00130.5530.20-15,361-0.02%
2024/07/04130.2000.0030.0515,3580.02%
2024/07/0300.00530.3030.20-55,510-0.09%
2024/07/0200.00529.5429.50-55,514-0.09%
2024/07/0100.00129.7029.60-15,530-0.02%
2024/06/28329.00329.5029.4505,5680.00%
2024/06/26329.4510529.5529.65-1025,700-1.79% 大賣/鉅額交易
2024/06/25329.7000.0029.5535,7260.05%
2024/06/2400.00130.4530.40-15,662-0.02%
2024/06/2100.00329.8529.95-35,491-0.05%
2024/06/2010729.4610.429.5929.4096.65,3091.82% 大買/
2024/06/19129.551329.2129.60-125,204-0.23%
2024/06/1800.002.127.9428.50-2.14,981-0.04%
2024/06/140.127.40127.5527.30-14,879-0.02%
2024/06/1200.00927.4527.65-94,914-0.18%
2024/06/07627.6400.0027.8065,0180.12%
2024/06/06328.20628.4028.45-35,007-0.06%
2024/06/0500.007.127.4027.95-7.15,039-0.14%
2024/06/0400.00126.6527.10-15,166-0.02%
2024/05/3100.00326.6526.80-35,424-0.06%
2024/05/30226.20026.2026.2025,4170.04%
2024/05/2400.00226.1526.35-25,462-0.04%
2024/05/2300.00226.2026.15-25,443-0.04%
2024/05/22126.50126.4526.5505,4440.00%
2024/05/21726.1500.0026.2075,4630.13%
2024/05/200.226.7000.0026.700.25,4050.00%
2024/05/17126.8000.0026.8015,3710.02%
2024/05/16226.80426.8926.75-25,369-0.04%
2024/05/1500.00226.1526.20-25,336-0.04%
2024/05/1400.00125.9526.00-15,287-0.02%
2024/05/13226.20126.1526.2015,2470.02%
2024/05/10126.35126.0526.5505,1970.00%
2024/05/094.225.9500.0025.754.25,1150.08%
2024/05/08626.1600.0026.1065,0340.12%
2024/05/0600.00028.4028.6504,7260.00%
2024/05/03128.00127.9528.0504,6290.00%
2024/05/0200.00527.8027.90-54,573-0.11%
2024/04/30127.95127.8027.6504,5340.00%
2024/04/2900.00327.7027.75-34,488-0.07%
2024/04/2600.00127.5027.05-14,409-0.02%
2024/04/24127.0000.0027.2014,2410.02%
2024/04/2300.00527.2527.25-54,193-0.12%
2024/04/19326.2300.0026.6534,0210.07%
2024/04/18225.68126.2026.5513,8820.03%
2024/04/165.225.4400.0025.255.23,7430.14%
2024/04/11126.95226.8027.00-13,472-0.03%
2024/04/10026.80526.8026.95-53,429-0.15%
2024/04/09126.4523.326.8227.05-22.33,361-0.66%
2024/04/08125.70726.2126.05-63,169-0.19%
2024/04/0200.00325.5325.40-33,030-0.10%
2024/04/0100.0012.124.8825.30-12.12,949-0.41%
2024/03/2900.00224.4824.60-22,821-0.07%
2024/03/28124.35924.1224.20-82,707-0.30%
2024/03/2700.001023.7323.90-102,610-0.38%
2024/03/26123.1500.0023.1512,5230.04%
2024/03/2500.001023.3023.35-102,490-0.40%
2024/03/22123.6000.0023.5512,4590.04%
2024/03/2100.005.423.1123.40-5.42,394-0.23%
2024/03/20123.10722.8022.85-62,348-0.26%
2024/03/1800.0010022.9023.10-1002,296-4.35%
2024/03/1500.00223.1523.10-22,227-0.09%
2024/03/14323.7200.0023.6032,1650.14%
2024/03/131.224.10124.0524.000.22,0790.01%
2024/03/12224.05524.2024.20-31,970-0.15%
2024/03/111523.7553.524.3323.75-38.51,880-2.05%
2024/03/088.523.05523.1623.053.51,7130.20%
2024/03/07222.355722.6722.95-551,477-3.72%
2024/03/05121.051121.1521.20-101,157-0.86%
2024/03/0400.001020.9320.95-101,102-0.91%
2024/02/29520.4300.0020.5051,0090.50%
2024/02/2720.420.1000.0019.9520.49592.12%
2024/02/22220.2000.0020.3029020.22%
2024/02/21019.8500.0019.7508450.00%
2024/02/20019.9500.0019.8508440.00%
2024/02/191319.971119.9419.9528310.24%
2024/02/164219.6900.0019.75428135.16%
2024/01/191018.6000.0018.75107681.30%
2024/01/180.318.5500.0018.550.37700.03%
2024/01/162218.8500.0018.85227512.93%
2024/01/152019.2000.0019.15207342.72%
2024/01/1000.00319.3019.30-3824-0.36%
2024/01/0300.001519.4519.35-15870-1.72%
2023/12/2900.00519.6519.65-5851-0.59%
2023/12/2700.00519.4519.55-5839-0.60%
2023/12/26519.3000.0019.4558380.60%
2023/12/20119.301019.3019.50-9836-1.08%
2023/12/18119.6500.0019.6018300.12%
2023/12/1500.001119.8419.80-11831-1.32%
2023/12/14819.55519.6019.6038140.37%
2023/12/0700.001019.0019.00-10780-1.28%
2023/12/051318.9500.0019.00137841.66%
2023/12/04519.15118.9519.1047840.51%
2023/12/010.218.9000.0018.950.27890.02%
2023/11/283718.6000.0018.60377614.86%
2023/11/21518.65118.4018.6047900.51%
2023/11/20518.40818.4518.40-3782-0.38%
2023/11/1500.00318.3518.35-3779-0.38%
2023/11/09617.9200.0017.9068400.71%
2023/11/08118.0500.0017.9518880.11%
2023/11/03117.7000.0017.6519450.11%
2023/11/02117.5000.0017.5019850.10%
2023/10/3111.117.5400.0017.4011.11,0431.07%
2023/10/263017.6700.0017.60301,1702.56%
2023/10/250.117.9000.0017.900.11,1960.01%
2023/10/182117.6500.0018.05211,3091.60%
2023/10/165017.8500.0017.85501,2593.97%
2023/10/121018.0500.0018.15101,3320.75%
2023/10/111518.0700.0018.20151,3781.09%
2023/10/042.218.2600.0018.252.21,4070.16%
2023/09/26018.9000.0018.8001,5430.00%
2023/09/19219.2500.0019.1521,5380.13%
2023/09/1300.00019.1019.0001,5770.00%
2023/09/1100.005519.3019.10-551,585-3.47%
2023/09/0800.00119.2519.35-11,581-0.06%
2023/09/07219.2500.0019.2521,5900.13%
2023/09/061019.5400.0019.40101,6000.62%
2023/08/31119.7500.0019.5511,6810.06%
2023/08/1500.00119.5019.55-11,705-0.06%
2023/08/140.219.8000.0019.450.21,7090.01%
2023/08/1100.00120.0520.05-11,672-0.06%
2023/08/1000.00320.3220.05-31,652-0.18%
2023/08/0800.00220.3320.45-21,596-0.13%
2023/08/07320.3200.0020.4531,5520.19%
2023/08/0200.002220.1720.10-221,493-1.47%
2023/08/01320.501720.4620.45-141,454-0.96%
2023/07/310.220.5500.0020.350.21,4260.01%
2023/07/2600.00219.8019.80-21,327-0.15%
2023/07/2500.00419.3319.45-41,284-0.31%
2023/07/19119.35019.2319.0511,2130.08%
2023/07/1400.000.518.8018.90-0.51,111-0.05%
2023/07/1300.00718.3518.25-71,066-0.66%
2023/07/11918.36918.3518.4001,0760.00%
2023/07/10118.5000.0018.1511,0490.10%
2023/07/078117.831817.8618.35631,0146.21%
2023/07/0300.00017.6517.6009050.00%
2023/06/21517.5500.0017.7558890.56%
2023/06/1900.00517.7517.75-5878-0.57%
2023/06/16717.9000.0017.9078680.81%
2023/06/130.217.8000.0017.950.28520.02%
2023/06/0800.00617.8017.85-6840-0.71%
2023/06/07217.8500.0017.8028490.24%
2023/06/05617.5000.0017.6568140.74%
2023/06/0200.001017.2517.35-10786-1.27%
2023/06/01517.0000.0017.1057690.65%
2023/05/31517.0500.0017.0557650.65%
2023/05/300.117.0500.0017.100.17620.02%
2023/05/2900.00217.2017.20-2754-0.27%
2023/05/26516.901217.0817.05-7748-0.94%
2023/05/25517.0000.0016.9557380.68%
2023/05/2400.002517.0517.05-25737-3.39%
2023/05/18516.6000.0016.7556950.72%
2023/05/0800.00016.5816.7507450.00%
2023/04/2600.00216.4516.50-2769-0.26%
2023/04/1800.001016.7517.00-10759-1.32%
2023/04/17116.80116.8516.8007420.00%
2023/04/1400.00116.4516.70-1716-0.14%
2023/04/130.116.4500.0016.400.17020.02%
2023/04/1200.00116.4016.45-1695-0.14%
2023/03/312116.0500.0016.10216793.09%
2023/03/2900.00016.1016.1006790.00%
2023/03/27116.1500.0016.1516880.15%
2023/03/16115.6000.0015.5517080.14%
2023/03/1500.00116.0515.85-1704-0.14%
2023/03/14016.4000.0016.0006910.00%
2023/03/13116.3000.0016.4016830.15%
2023/03/10016.7500.0016.4006810.00%
2023/03/092216.981.216.9916.7520.86723.09%
2023/03/08017.3000.0017.3006630.00%
2023/03/0700.002017.2517.40-20665-3.00%
2023/03/030.217.0000.0017.000.26660.04%
2023/03/01517.1000.0017.1056770.74%
2023/02/231517.1000.0017.20156742.22%
2023/02/22016.9500.0017.1006740.00%
2023/02/2100.00017.0517.0506730.00%
2023/02/1700.00116.9516.95-1688-0.15%
2023/02/15217.202017.3017.15-18700-2.57%
2023/02/1400.00217.2517.35-2693-0.29%
2023/02/0900.00217.1517.15-2691-0.29%
2023/01/310.116.4000.0016.450.16250.01%
2023/01/1000.002516.0516.20-25713-3.50%
2023/01/09116.0500.0016.0516960.14%
2022/12/2921.115.6500.0015.6521.17402.84%
2022/12/201515.68115.7015.65147901.77%
2022/12/191015.8100.0015.75107911.26%
2022/12/1400.003.215.8516.10-3.2788-0.41%
2022/12/09115.8000.0015.8017840.13%
2022/12/051.616.7800.0016.851.67590.21%
2022/12/0100.00316.6516.65-3760-0.39%
2022/11/300.116.65216.2016.60-1.9748-0.26%
2022/11/2300.002015.8515.90-20727-2.75%
2022/11/22515.65115.6015.6047240.55%
2022/11/21515.7000.0015.6557260.69%
2022/11/18515.7500.0015.7557280.69%
2022/11/17515.7500.0015.8057300.68%
2022/11/1600.00415.9015.75-4734-0.54%
2022/11/1400.00115.7515.75-1733-0.14%
2022/11/0900.00115.4515.65-1756-0.13%
2022/11/0800.00315.4015.40-3770-0.39%
2022/11/071.715.2700.0015.201.77820.21%
2022/11/0400.001014.9014.95-10795-1.26%
2022/10/2800.00614.8514.55-6880-0.68%
2022/10/27614.6600.0014.8068840.68%
2022/10/205.213.9500.0014.605.28720.59%
2022/10/19214.5000.0014.5028000.25%
2022/10/18214.4500.0014.6028040.25%
2022/10/1700.002014.3514.45-20811-2.46%
2022/10/1300.001014.2014.20-10827-1.21%
2022/10/12414.3500.0014.6048180.49%
2022/10/070.214.7000.0014.750.28350.02%
2022/10/06114.8000.0014.8518400.12%
2022/10/05114.8500.0014.7018540.12%
2022/10/04114.60114.6014.7009630.00%
2022/10/03114.5500.0014.5511,0140.10%
2022/09/19115.6500.0015.7511,1060.09%
2022/09/16715.9100.0015.8571,1140.63%
2022/09/080.216.10516.2016.30-4.81,155-0.42%
2022/09/07516.0000.0016.0051,1610.43%
2022/09/06216.4000.0016.3521,1600.17%
2022/09/05116.4000.0016.3511,1620.09%
2022/08/304.816.6200.0016.504.81,1770.41%
2022/08/24117.1000.0017.1011,1690.09%
2022/08/220.117.50117.4017.40-0.91,202-0.07%
2022/08/17217.8000.0017.6021,2030.17%
2022/08/16117.8000.0017.7011,1940.08%
2022/08/15217.6300.0017.7021,1800.17%
2022/08/1200.00116.9517.20-11,163-0.09%
2022/08/11116.5000.0016.7511,1560.09%
2022/08/08416.1400.0016.2041,1570.35%
2022/08/020.515.7000.0015.550.51,2270.04%
2022/08/0100.00115.8015.90-11,239-0.08%
2022/07/29115.6500.0015.6511,2470.08%
2022/07/18114.6000.0014.7011,2690.08%
2022/07/13214.4500.0014.5021,2600.16%
2022/07/125.414.611014.9514.20-4.61,254-0.37%
2022/07/06218.0000.0018.0021,0770.19%
2022/07/05118.2000.0018.2511,1410.09%
2022/06/30118.6500.0018.7011,1540.09%
2022/06/27119.0500.0019.1011,1600.09%
2022/06/2300.00518.7518.80-51,163-0.43%
2022/06/2200.001318.8818.85-131,165-1.12%
2022/06/17218.7500.0018.8521,1670.17%
2022/06/16118.9000.0018.8511,1980.08%
2022/06/131.118.7700.0018.801.11,2720.09%
2022/06/070.819.101.219.0619.00-0.41,351-0.03%
2022/05/31119.3500.0018.7511,4850.07%
2022/05/2700.00018.8518.9001,4510.00%
2022/05/26618.6500.0018.6561,4580.41%
2022/05/23118.6500.0018.9011,5190.07%
2022/05/173.518.9400.0018.803.51,5100.23%
2022/05/12319.0000.0018.8531,5410.19%
2022/05/11219.7000.0019.6021,5090.13%
2022/05/0900.001020.1020.10-101,470-0.68%
2022/05/0300.000.520.7520.70-0.51,503-0.03%
2022/04/2700.00120.5020.55-11,548-0.06%
2022/04/25121.0000.0021.0511,5400.06%
2022/04/1500.00021.7021.7001,5900.00%
2022/04/121021.6800.0021.65101,5810.63%
2022/04/11622.2100.0022.0561,5640.38%
2022/04/0700.00122.7022.80-11,508-0.07%
2022/03/3000.00023.0023.0501,5090.00%
2022/03/23423.01522.9522.95-11,470-0.07%
2022/03/22522.952522.9923.00-201,465-1.36%
2022/03/2100.00023.1023.1001,4540.00%
2022/03/14122.1500.0022.2011,3690.07%
2022/03/111021.60121.6521.6091,3410.67%
2022/03/10121.6000.0021.5511,3280.08%
2022/03/075.320.8100.0020.805.31,2230.43%
2022/03/032021.6000.0021.60201,2071.66%
2022/03/0200.00121.5521.60-11,219-0.08%
2022/03/011021.6500.0021.65101,2190.82%
2022/02/2510.521.5400.0021.5510.51,2130.87%
2022/02/24521.8600.0021.7051,1880.42%
2022/02/2200.002022.0622.05-201,180-1.69%
2022/02/210.422.3000.0022.250.41,1980.04%
2022/02/15122.0500.0022.0511,2340.08%
2022/02/14222.15222.1022.1001,2190.00%
2022/02/1000.00022.7522.7501,1660.00%
2022/02/091022.7500.0022.75101,1700.85%
2022/02/070.422.50322.3522.60-2.61,166-0.22%
2022/01/2600.00122.2522.20-11,158-0.09%
2022/01/253.922.2400.0022.103.91,1580.34%
2022/01/2400.00022.5022.4501,1330.00%
2022/01/21522.6500.0022.6551,1230.44%
2022/01/20123.0000.0023.1511,0830.09%
2022/01/19123.0000.0022.9511,0760.09%
2022/01/1300.00123.6523.60-11,105-0.09%
2022/01/1200.001023.2023.15-101,082-0.92%
2022/01/101323.15023.4023.15131,0811.20%
2022/01/040.923.6000.0023.550.91,1000.08%
2022/01/0300.00123.7523.65-11,107-0.09%
2021/12/17522.852722.8523.00-221,239-1.77%
2021/12/13223.1800.0023.0521,2330.16%
2021/12/0800.00723.4023.40-71,260-0.56%
2021/12/071023.15523.1523.2051,2620.40%
2021/12/02522.9500.0022.9051,3030.38%
2021/12/01623.1800.0023.1561,3240.45%
2021/11/3000.00123.6023.60-11,337-0.07%
2021/11/24623.3000.0023.3061,4220.42%
2021/11/1900.00523.6523.50-51,649-0.30%
2021/11/18123.7000.0023.7011,7020.06%
2021/11/16523.1000.0023.0551,7170.29%
2021/11/1500.001623.2023.10-161,754-0.91%
2021/11/1000.00122.8022.90-11,900-0.05%
2021/11/08122.80222.8022.85-11,959-0.05%
2021/11/0500.00122.7022.70-12,052-0.05%
2021/11/0400.00122.9022.95-12,102-0.05%
2021/11/01222.6000.0022.5522,1790.09%
2021/10/221223.0300.0022.95122,3630.51%
2021/10/15222.3000.0022.5022,4550.08%
2021/10/08122.20122.4022.4002,6060.00%
2021/10/0700.00222.2022.35-22,633-0.08%
2021/10/06422.08121.9521.8532,6720.11%
2021/10/050.722.0000.0021.800.72,6940.03%
2021/10/04522.150.122.2022.004.92,7070.18%
2021/10/01922.4500.0022.4092,7270.33%
2021/09/29223.00123.0523.0512,8100.04%
2021/09/23123.4000.0023.4012,9720.03%
2021/09/16123.6000.0023.6513,0260.03%
2021/09/1300.00223.9323.95-23,071-0.07%
2021/09/06123.3500.0023.3013,2300.03%
2021/09/01123.6500.0023.7513,3240.03%
2021/08/31123.70223.7023.55-13,341-0.03%
2021/08/30123.7500.0023.7513,5180.03%
2021/08/27223.45323.5823.70-13,539-0.03%
2021/08/26123.9000.0023.4013,5430.03%
2021/08/25226.1500.0026.1523,5290.06%
2021/08/24226.2500.0026.2523,4320.06%
2021/08/2000.00026.3025.5503,4810.00%
2021/08/190.326.0000.0025.600.33,5510.01%
2021/08/18125.55125.0025.8003,5530.00%
2021/08/17125.10125.3525.1003,5530.00%
2021/08/161125.95126.0025.45103,5460.28%
2021/08/13126.00226.1826.00-13,600-0.03%
2021/08/12126.20126.0026.2503,6540.00%
2021/08/11326.12126.5526.0023,7270.05%
2021/08/05127.4500.0027.3514,1630.02%
2021/07/30127.35127.4027.0505,0430.00%
2021/07/29127.2000.0027.2015,2100.02%
2021/07/2800.00326.9527.15-35,326-0.06%
2021/07/26328.0500.0027.9035,5940.05%
2021/07/2300.000.627.9528.00-0.65,690-0.01%
2021/07/20227.7000.0027.8025,9720.03%
2021/07/19428.14127.9528.1536,0470.05%
2021/07/1400.00127.6027.65-16,337-0.02%
2021/07/122727.8100.0027.75276,6290.41%
2021/07/0700.00127.8527.65-16,853-0.01%
2021/07/06127.40127.3027.4506,9150.00%
2021/07/05527.01127.0027.0546,9820.06%
2021/07/02126.8000.0026.8017,0590.01%
2021/07/010.226.90126.9026.95-0.87,216-0.01%
2021/06/29426.39326.3526.3517,4160.01%
2021/06/25126.55526.5526.35-47,674-0.05%
2021/06/2400.00326.3526.40-37,846-0.04%
2021/06/2300.00126.1526.10-17,962-0.01%
2021/06/21225.85225.9025.7008,3580.00%
2021/06/160.526.10325.8325.80-2.58,494-0.03%
2021/06/15126.1000.0026.1518,4570.01%
2021/06/11426.18226.5526.2528,4430.02%
2021/06/09226.43126.7026.4018,3860.01%
2021/06/0800.00226.9026.75-28,358-0.02%
2021/06/07626.75426.7526.8028,3490.02%
2021/06/0300.00028.7028.7508,1470.00%
2021/06/0200.00228.8528.70-28,178-0.02%
2021/06/01228.25128.7028.7518,1360.01%
2021/05/31128.8000.0028.6018,1350.01%
2021/05/2500.00527.5527.40-58,106-0.06%
2021/05/20525.9500.0025.9058,0690.06%
2021/05/19426.34526.5226.30-18,027-0.01%
2021/05/17224.683724.9124.50-357,912-0.44%
2021/05/14125.952026.0326.10-197,786-0.24%
2021/05/131526.12425.8825.80117,6620.14%
2021/05/121027.481327.8326.50-37,528-0.04%
2021/05/11329.501129.5629.25-87,216-0.11%
2021/05/101230.24729.7630.4556,9680.07%
2021/05/07329.53229.6829.6516,8320.01%
2021/05/061229.352029.2029.50-86,795-0.12%
2021/05/05628.89829.0028.85-26,636-0.03%
2021/05/041027.9900.0028.45106,6300.15%
2021/05/031029.70129.6029.1596,4440.14%
2021/04/28229.4800.0029.5026,3510.03%
2021/04/27129.55529.5529.75-46,389-0.06%
2021/04/261129.221229.4429.50-16,324-0.02%
2021/04/23228.00428.2828.35-26,238-0.03%
2021/04/221428.53828.2828.1066,2760.10%
2021/04/211027.701327.7827.80-36,200-0.05%
2021/04/20227.4800.0027.5526,4870.03%
2021/04/192027.84827.9828.10126,6770.18%
2021/04/16226.90826.6427.10-67,024-0.09%
2021/04/151125.90526.0025.8567,3600.08%
2021/04/14125.75225.1825.65-17,728-0.01%
2021/04/13125.8500.0025.4017,8750.01%
2021/04/121625.42425.0025.60127,8630.15%
2021/04/091124.3300.0024.60117,8850.14%
2021/04/081524.481024.2024.7057,9150.06%
2021/04/07224.3500.0024.4528,0140.02%
2021/04/061124.4100.0024.75117,8980.14%
2021/04/0100.00123.8524.05-17,851-0.01%
2021/03/3100.00123.2023.50-17,697-0.01%
2021/03/3000.00922.9323.00-97,534-0.12%
2021/03/29122.7500.0022.8517,4360.01%
2021/03/261022.101122.1422.10-17,391-0.01%
2021/03/24121.60521.8021.75-47,217-0.06%
2021/03/23121.2000.0021.1516,9460.01%
2021/03/2200.00621.0021.10-66,898-0.09%
2021/03/190.920.6500.0020.500.96,8670.01%
2021/03/1800.00020.6020.6506,8490.00%
2021/03/16120.5000.0020.4517,0610.01%
2021/03/10220.2000.0020.2027,7880.03%
2021/03/082520.2500.0020.15257,8750.32%
2021/03/041120.4200.0020.50117,8760.14%
2021/03/0200.002.620.5020.40-2.67,841-0.03%
2021/02/2600.001.320.7420.65-1.37,790-0.02%
2021/02/2500.001.221.1721.15-1.27,727-0.02%
2021/02/2400.00120.8020.70-17,684-0.01%
2021/02/230.621.0000.0021.000.67,6210.01%
2021/02/1800.00121.2021.10-17,490-0.01%
2021/02/17120.500.120.5520.750.97,4370.01%
2021/02/0300.00120.1520.15-17,364-0.01%
2021/01/27120.5500.0020.6017,1150.01%
2021/01/22320.45320.4020.4506,8910.00%
2021/01/21120.70120.4520.5006,8480.00%
2021/01/2000.00120.4020.30-16,746-0.01%
2021/01/181020.551020.8021.0506,5660.00%
2021/01/151021.0000.0021.15106,4840.15%
2021/01/14221.6000.0021.5526,4080.03%
2021/01/13521.72621.8221.85-16,257-0.02%
2021/01/12921.21521.1421.0045,8980.07%
2021/01/11921.85522.0022.1045,6120.07%
2021/01/084021.10221.2021.35385,0580.75%
2021/01/07919.75420.0520.8554,5660.11%
2021/01/062219.762419.1819.20-24,138-0.05%
2021/01/05018.80219.2018.95-23,850-0.05%
2021/01/04418.70118.7519.0033,8420.08%
2020/12/31418.34118.5018.4033,6740.08%
2020/12/2800.00217.2017.45-23,259-0.06%
2020/12/22017.05117.4016.70-13,140-0.03%
2020/12/2100.00517.1017.10-53,054-0.16%
2020/12/09117.00217.1517.05-12,689-0.04%
2020/12/08517.0500.0016.7552,5840.19%
2020/12/071016.7016.116.7917.20-6.12,427-0.25%
2020/12/0400.00315.8815.95-32,072-0.14%
2020/12/03215.8000.0015.8022,0290.10%
2020/12/0200.001015.7515.80-102,149-0.47%
2020/12/011015.8500.0015.85102,1660.46%
2020/11/3000.00815.7515.80-82,155-0.37%
2020/11/2400.000.115.5015.55-0.12,4380.00%
2020/11/230.115.5000.0015.550.12,4920.00%
2020/11/1900.000.115.2015.20-0.12,4980.00%
2020/11/1200.000.115.2015.10-0.12,6430.00%
2020/11/110.115.2000.0015.250.12,6840.00%
2020/11/0200.000.114.7014.65-0.13,5490.00%
2020/10/2700.000.115.0015.00-0.14,3800.00%
2020/10/14114.9000.0014.9515,3820.02%
2020/10/12315.0700.0015.0035,5790.05%
2020/09/250.215.2500.0015.250.26,1040.00%
2020/09/24015.2000.0015.1506,1070.00%
2020/09/11516.05216.0516.0035,9790.05%
2020/09/0800.000.316.1016.15-0.35,9530.00%
2020/09/07216.30516.3016.10-35,909-0.05%
2020/09/0300.001116.0515.95-115,688-0.19%
2020/09/021016.1000.0015.80105,6730.18%
2020/09/0100.005216.1016.25-525,642-0.92%
2020/08/315216.30416.1016.30485,5660.86%
2020/08/14215.3000.0015.6025,1610.04%
2020/08/12515.7500.0015.5055,1190.10%
2020/08/10916.3000.0016.0594,9240.18%
2020/08/0700.005016.0015.80-504,740-1.05%
2020/08/065115.85115.9515.80504,4741.12%
2020/08/0500.00715.7716.00-74,323-0.16%
2020/08/0400.00315.0515.10-34,082-0.07%
2020/08/03316.251016.1516.25-73,927-0.18%
2020/07/3100.00216.4016.40-23,684-0.05%
2020/07/301216.402316.3116.40-113,516-0.31%
2020/07/291015.85315.9015.9073,3080.21%
2020/07/27215.7000.0015.7523,1300.06%
2020/07/23515.75315.7015.7522,9320.07%
2020/07/2100.00215.2015.40-22,687-0.07%
2020/07/20115.1000.0015.1512,5510.04%
2020/07/1700.001015.2515.10-102,499-0.40%
2020/07/1500.001014.8514.90-102,306-0.43%
2020/07/1300.00514.9515.00-52,261-0.22%
2020/07/10314.8000.0014.7532,2650.13%
2020/07/091315.1200.0015.00132,2150.59%
2020/07/06514.1000.0014.2052,0110.25%
2020/07/0100.00513.7013.75-51,957-0.26%
2020/06/2900.00213.7013.65-22,045-0.10%
2020/06/2200.00113.7513.85-12,128-0.05%
2020/06/1200.00213.4513.50-22,113-0.09%
2020/06/10813.8500.0013.8082,0490.39%
2020/06/08213.8500.0013.8522,1330.09%
2020/06/03213.7000.0013.7022,1040.10%
2020/06/02313.48113.4513.5022,0770.10%
2020/05/2800.002513.3513.30-252,030-1.23%
2020/05/1900.00013.3013.3002,0010.00%
2020/05/180.313.2000.0013.300.31,9830.01%
2020/05/151.113.25113.2013.250.11,9750.00%
2020/05/1400.00213.2013.20-21,963-0.10%
2020/05/1110.213.4500.0013.4510.21,9410.52%
2020/05/0800.00013.3013.3501,9340.00%
2020/05/0600.00513.1413.15-51,963-0.25%
2020/05/05513.20513.1513.2501,9830.00%
2020/05/04513.151013.1513.15-51,994-0.25%
2020/04/3000.00113.3513.45-11,997-0.05%
2020/04/291213.20713.1913.2051,9930.25%
2020/04/28213.00113.0513.0511,9750.05%
2020/04/2700.00112.9512.95-11,996-0.05%
2020/04/21312.6500.0012.7032,0190.15%
2020/04/16512.9800.0012.9551,9780.25%
2020/04/1000.00112.6512.70-11,932-0.05%
2020/04/090.512.70512.6512.60-4.51,930-0.23%
2020/04/08612.78112.7512.8551,8790.27%
2020/03/311012.851013.0013.0001,7620.00%
2020/03/2700.00112.5012.55-11,630-0.06%
2020/03/26111.3500.0011.4511,5600.06%
2020/03/1200.00012.5012.5001,5820.00%
2020/03/05113.8000.0013.8011,4360.07%
2020/02/04014.2000.0014.2001,4730.00%
2020/02/03013.9000.0013.9001,4370.00%
2020/01/30114.2000.0014.0511,3850.07%
2020/01/1600.00014.7014.7501,2890.00%
2020/01/1400.00214.7014.75-21,284-0.16%
2020/01/10214.5500.0014.5521,2740.16%
2019/12/2700.00114.4014.45-11,126-0.09%
2019/12/2600.00014.3014.3501,1290.00%
2019/12/1800.00514.5514.50-51,057-0.47%
2019/12/1700.00114.5014.50-11,032-0.10%
2019/12/1300.00514.4514.40-51,012-0.49%
2019/12/02213.8000.0013.8021,0080.20%
2019/11/2600.00513.9513.85-5993-0.50%
2019/11/1400.00013.6513.6509800.00%
2019/11/11213.8000.0013.6529880.20%
2019/11/0800.00213.9013.90-2975-0.20%
2019/11/0600.00113.7513.75-1952-0.11%
2019/11/0500.00113.5013.50-1893-0.11%
2019/10/22113.25113.2013.1509610.00%
2019/09/25213.1500.0013.1521,1360.18%
2019/09/041012.7000.0012.75101,1370.88%
2019/08/0600.00112.3012.35-11,299-0.08%
2019/08/0500.00212.4012.45-21,295-0.15%
2019/07/30112.8000.0012.8011,3170.08%
2019/07/25112.9500.0012.9511,3200.08%
2019/07/1100.00013.8013.8001,7440.00%
2019/07/1000.00313.8813.85-31,765-0.17%
2019/06/1400.00413.2413.25-41,714-0.23%
2019/06/11113.2500.0013.2511,7340.06%
2019/05/1600.000.113.4513.50-0.11,5760.00%
2019/05/10113.4500.0013.5011,5520.06%
2019/05/0900.00113.5513.40-11,543-0.06%
2019/05/0600.00113.2513.30-11,508-0.07%
2019/05/02213.45113.5013.5011,4800.07%
2019/04/30213.40113.3013.4511,4770.07%
2019/04/24113.0500.0013.0011,2430.08%
2019/04/17113.9500.0013.6019660.10%
2019/04/10314.20114.2014.2021,0260.19%
2019/04/08214.15114.1014.2011,0120.10%
2019/04/01213.8500.0013.8529990.20%
2019/03/27014.0000.0014.0501,1400.00%
2019/03/2600.001014.0014.00-101,245-0.80%
2019/03/2000.00113.9013.95-11,264-0.08%
2019/03/13013.6500.0013.7001,2150.00%
2019/03/06013.2000.0013.3501,1920.00%
2019/03/05013.1000.0013.1501,1890.00%
2019/03/0400.00313.3513.45-31,177-0.25%
2019/02/2100.00113.3513.35-11,124-0.09%
2019/02/20113.4500.0013.4011,1150.09%
2019/02/1100.00213.2013.25-21,060-0.19%
2019/01/24212.9000.0012.9021,0240.20%
2019/01/17012.9000.0012.9501,0070.00%
2019/01/14012.7500.0012.8501,0020.00%
2019/01/02311.9000.0011.8539300.32%
2018/12/27111.5000.0011.5018770.11%
2018/12/2500.00311.1511.25-3865-0.35%
2018/12/202011.452011.2511.4507260.00%
2018/12/19111.50111.3511.3507060.00%
2018/12/051312.7500.0012.75136192.10%
2018/11/2900.00012.8512.6006460.00%
2018/11/1600.00012.8012.8506630.00%
2018/11/13212.60212.6012.6006680.00%
2018/10/23012.8500.0012.7007510.00%
2018/10/1700.000.113.3013.30-0.1865-0.01%
2018/10/1600.00213.3013.25-2907-0.22%
2018/08/30113.9000.0013.9511,1120.09%
2018/08/0800.00014.0514.1001,1830.00%
2018/08/06114.0000.0014.0011,1590.09%
2018/07/25213.90114.0014.0011,2230.08%
2018/07/24215.00115.0015.0011,1680.09%
2018/07/1700.00814.8014.80-81,015-0.79%
2018/06/2600.00014.7014.7501,0710.00%
2018/06/2100.00014.9014.9501,0750.00%
2018/06/1300.00415.0014.95-41,020-0.39%
2018/06/07114.9500.0014.9519870.10%
2018/05/30114.5500.0014.5519680.10%
2018/04/1000.00115.0014.95-11,454-0.07%
2018/03/3100.002014.7014.70-201,489-1.34%
2018/03/28014.7500.0014.6501,4870.00%
2018/03/2700.00214.6514.60-21,484-0.13%
2018/03/21214.4500.0014.5021,4660.14%
2018/03/192014.6000.0014.55201,5471.29%
2018/03/1600.00814.8014.90-81,592-0.50%
2018/03/08614.42114.3514.4051,8860.27%
2018/03/06214.4500.0014.5022,1800.09%
2018/03/02314.5000.0014.5532,2330.13%
2018/02/27014.7000.0014.7502,2700.00%
2018/02/2300.00214.8514.80-22,295-0.09%
2018/02/2200.00214.7014.60-22,324-0.09%
2018/02/0700.004214.4314.45-422,307-1.82%
2018/02/06614.421014.2014.20-42,270-0.18%
2018/02/0100.00515.4015.40-52,180-0.23%
2018/01/3100.00015.3515.4002,1930.00%
2018/01/3000.00015.4015.4002,1980.00%
2018/01/2900.001415.6515.60-142,181-0.64%
2018/01/23115.3000.0015.3012,0710.05%
2018/01/19315.3000.0015.3032,0370.15%
2018/01/1700.00515.2315.20-51,948-0.26%
2018/01/1600.00315.1515.25-31,923-0.16%
2018/01/1500.00215.1015.10-21,885-0.11%
2018/01/09115.0000.0015.0011,8100.06%
2018/01/0400.000.614.7014.70-0.61,733-0.03%
2018/01/0300.00114.6014.65-11,726-0.06%
2018/01/0200.003714.5014.50-371,701-2.18%
統一證樂齡防詐 獲2024 TSAA台灣永續行動獎Anue鉅亨－2024/08/09
...詳全文
台股將重返榮耀？ 證券大老唱旺後市將上看25000點UDN聯合新聞網－2024/07/31
台股7月隨美科技股拉回修正，收中長黑K，證券商公會理事長陳俊宏、統一證券總經理楊凱智等證券大老31日指出，基本面佳、資金......詳全文
科科科技上市碰壁 董座親揭統一證承銷過程！雙方互槓到底問題在哪？UDN聯合新聞網－2024/06/20
科科科技在台上市計畫胎死腹中，指控承銷商統一證失職失能，統一證則回應詢價圈購作業都依法辦理，並沒有刁難、不願送件，雙方各執一詞，讓該案成為羅生門。為什麼通過證交所審查卻過不了募資關？...詳全文
統一證 相關文章