• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.227.5527.50-0.221,9100.00%
2025/01/1500.00227.3827.40-221,911-0.01%
2025/01/1400.00227.3527.40-221,832-0.01%
2025/01/13126.952326.9226.80-2221,831-0.10%
2025/01/10127.0000.0026.90121,6330.00%
2025/01/0900.001327.2727.10-1321,641-0.06%
2025/01/0700.002.126.9426.70-2.121,538-0.01%
2025/01/0600.008.226.8226.95-8.221,383-0.04%
2025/01/0300.00426.3426.30-421,217-0.02%
2025/01/0200.000.226.1526.40-0.221,2450.00%
2024/12/31326.1800.0026.15321,1930.01%
2024/12/3000.00126.5526.55-121,0600.00%
2024/12/2600.00326.5326.35-320,923-0.01%
2024/12/25726.0700.0026.05720,1170.03%
2024/12/24426.95726.9426.45-319,092-0.02%
2024/12/2300.005.126.3526.45-5.117,799-0.03%
2024/12/20725.5500.0025.55716,4360.04%
2024/12/19125.80226.0025.70-114,424-0.01%
2024/12/18526.3200.0026.20513,9440.04%
2024/12/174.126.64126.6526.553.113,5470.02%
2024/12/16626.95127.3026.95513,0670.04%
2024/12/13127.2500.0027.05112,8670.01%
2024/12/1200.005.127.3627.20-5.112,761-0.04%
2024/12/11327.174.327.2327.05-1.312,756-0.01%
2024/12/109.127.25127.2027.258.112,6620.06%
2024/12/0900.0033.827.4827.55-33.812,578-0.27%
2024/12/06127.005.327.0027.15-4.312,345-0.03%
2024/12/051.126.95527.0127.00-3.912,174-0.03%
2024/12/04526.8812.326.8327.00-7.312,203-0.06%
2024/12/0300.0027.126.8027.00-27.112,334-0.22%
2024/12/0200.001526.3326.45-1512,028-0.12%
2024/11/2800.002.126.1526.15-2.111,892-0.02%
2024/11/2700.0077.426.2326.20-77.411,889-0.65%
2024/11/21225.35225.6025.60011,0550.00%
2024/11/20425.240.125.2525.203.910,8760.04%
2024/11/1900.00125.4025.45-110,859-0.01%
2024/11/18225.2000.0025.20210,8630.02%
2024/11/15725.21325.3025.20410,7880.04%
2024/11/143.125.25025.3325.253.110,9260.03%
2024/11/1300.001025.5025.45-1010,982-0.09%
2024/11/12225.3500.0025.35211,2990.02%
2024/11/11525.3000.0025.50512,5810.04%
2024/11/080.525.45525.5525.55-4.512,938-0.03%
2024/11/071125.30025.4025.351113,3340.08%
2024/11/0600.00125.3025.35-113,612-0.01%
2024/11/0400.00025.3325.35014,1460.00%
2024/11/01525.08125.1025.15414,6170.03%
2024/10/3000.00125.3525.45-114,647-0.01%
2024/10/292525.3100.0025.352515,0560.17%
2024/10/28125.4500.0025.55115,0630.01%
2024/10/250.125.60625.5925.45-5.915,144-0.04%
2024/10/24725.4600.0025.60715,3620.05%
2024/10/235025.6000.0025.555015,4910.32%
2024/10/220.125.80425.9026.00-3.915,529-0.03%
2024/10/21125.750.125.7525.750.915,7460.01%
2024/10/1800.006626.0026.00-6616,069-0.41%
2024/10/170.725.6500.0025.650.716,2430.00%
2024/10/1664.525.6100.0025.5564.516,5220.39%
2024/10/1500.005725.9426.05-5716,678-0.34%
2024/10/110.125.5500.0025.350.116,5780.00%
2024/10/09125.3000.0025.30116,7520.01%
2024/10/08325.3000.0025.30316,8550.02%
2024/10/0700.00525.6025.65-516,958-0.03%
2024/10/04525.4000.0025.50517,0820.03%
2024/10/014725.5000.0025.604717,1850.27%
2024/09/300.225.9500.0025.700.217,3610.00%
2024/09/272526.03526.0025.802017,4800.11%
2024/09/26226.00326.1026.00-117,525-0.01%
2024/09/25226.00526.0026.00-317,465-0.02%
2024/09/2400.005.826.0026.00-5.817,510-0.03%
2024/09/2300.008.125.9026.00-8.117,670-0.05%
2024/09/2000.0052.725.8025.80-52.717,811-0.30%
2024/09/1900.00225.6025.80-218,026-0.01%
2024/09/13525.500.525.6025.554.519,7970.02%
2024/09/1200.00525.4225.60-520,472-0.02%
2024/09/1100.000.325.4025.30-0.320,5720.00%
2024/09/101225.2500.0025.401220,7750.06%
2024/09/095024.95025.0525.255020,9050.24%
2024/09/0600.0017.225.2025.50-17.220,891-0.08%
2024/09/0500.000.625.2125.30-0.620,9510.00%
2024/09/0411.224.7500.0024.8511.220,9190.05%
2024/09/03225.30025.5025.40220,8290.01%
2024/09/021025.31125.3025.45921,0140.04%
2024/08/301.725.35225.5025.50-0.321,1470.00%
2024/08/294625.200.425.2625.3045.621,2680.21%
2024/08/27425.4500.0025.55423,2360.02%
2024/08/26125.70526.0025.80-423,398-0.02%
2024/08/2300.000.325.7525.70-0.323,7080.00%
2024/08/2200.001225.8025.95-1223,902-0.05%
2024/08/2000.00225.8826.00-223,946-0.01%
2024/08/19125.504425.6025.55-4324,088-0.18%
2024/08/16125.25325.5225.55-224,269-0.01%
2024/08/15125.2500.0025.10124,3750.00%
2024/08/14725.19425.2625.30324,6010.01%
2024/08/13156.225.05125.5525.05155.224,3440.64% 大買/鉅額交易
2024/08/12127.55627.5127.45-523,266-0.02%
2024/08/09227.20727.3227.30-523,193-0.02%
2024/08/07326.9700.0027.10323,0480.01%
2024/08/06427.05393.527.0027.00-389.523,792-1.64% 大賣/鉅額交易
2024/08/051326.6821.726.7226.40-8.723,717-0.04%
2024/08/02328.070.128.0528.152.923,5930.01%
2024/08/0100.002128.3028.40-2123,962-0.09%
2024/07/3100.0010127.7527.75-10124,598-0.41% 大賣/鉅額交易
2024/07/30227.3500.0027.40224,7530.01%
2024/07/2900.00527.7127.75-525,268-0.02%
2024/07/26127.3500.0027.30126,0190.00%
2024/07/2300.00327.5727.75-326,305-0.01%
2024/07/2200.00227.1527.25-226,232-0.01%
2024/07/19127.00127.3527.40026,0040.00%
2024/07/1800.004.627.5027.60-4.625,670-0.02%
2024/07/17127.250.127.3527.250.925,4190.00%
2024/07/16127.3500.0027.45125,2450.00%
2024/07/1500.00427.6527.65-425,237-0.02%
2024/07/122.227.41427.6027.50-1.825,229-0.01%
2024/07/112127.40127.7027.502025,4720.08%
2024/07/1000.007.227.2527.15-7.225,561-0.03%
2024/07/0800.0017.627.3727.50-17.625,511-0.07%
2024/07/052.527.216.827.2927.05-4.325,351-0.02%
2024/07/043.126.923127.0227.10-27.925,160-0.11%
2024/07/0300.00526.8726.90-524,998-0.02%
2024/07/02326.371026.4526.45-724,809-0.03%
2024/07/0100.00226.5526.60-224,796-0.01%
2024/06/28126.350.126.2526.400.924,7170.00%
2024/06/261.226.3400.0026.251.224,6670.00%
2024/06/251.426.39626.8126.35-4.624,589-0.02%
2024/06/247.226.166026.8326.65-52.824,250-0.22%
2024/06/211.426.191926.4826.45-17.623,725-0.07%
2024/06/20126.101526.3526.35-1423,103-0.06%
2024/06/1900.0067.326.1826.30-67.322,637-0.30%
2024/06/1800.002825.8726.00-2822,268-0.13%
2024/06/170.125.6013.125.5125.65-1322,262-0.06%
2024/06/1400.001025.5025.55-1022,202-0.05%
2024/06/1300.00225.3325.25-222,222-0.01%
2024/06/11425.2500.0025.10422,8030.02%
2024/06/070.325.10325.2825.20-2.722,777-0.01%
2024/06/06024.850.125.0524.85-0.122,6030.00%
2024/06/05224.90724.6324.65-522,474-0.02%
2024/06/041224.450.524.5724.4011.522,4170.05%
2024/06/031024.7800.0024.701022,0570.05%
2024/05/31924.9400.0025.00921,5850.04%
2024/05/3025.324.9700.0024.7525.319,9570.13%
2024/05/2934.225.111.325.1425.0532.919,6280.17%
2024/05/2800.00725.3625.50-719,173-0.04%
2024/05/27125.500.325.5025.550.719,1590.00%
2024/05/240.125.351.125.3525.40-119,140-0.01%
2024/05/23425.4100.0025.50419,0710.02%
2024/05/224.125.5300.0025.604.118,7740.02%
2024/05/21725.443025.5025.55-2318,554-0.12%
2024/05/1700.000.526.0026.00-0.517,7970.00%
2024/05/16426.0011.226.1326.05-7.217,493-0.04%
2024/05/15526.050.126.0526.054.917,0460.03%
2024/05/1400.000.226.0026.10-0.216,8170.00%
2024/05/132926.052.126.1426.2026.916,5840.16%
2024/05/1000.0048.125.9726.25-48.116,251-0.30%
2024/05/09125.2000.0025.15115,3180.01%
2024/05/081025.2521.525.3725.55-11.515,029-0.08%
2024/05/07625.592825.5625.55-2214,703-0.15%
2024/05/06125.4075.524.9525.45-74.514,087-0.53%
2024/05/03624.29924.3124.25-312,973-0.02%
2024/05/02524.2574.924.1324.20-69.912,645-0.55%
2024/04/308324.016224.0223.652112,0380.17%
2024/04/2900.0033.323.2223.40-33.311,047-0.30%
2024/04/25222.65122.7522.50110,6070.01%
2024/04/2400.00122.8522.85-110,530-0.01%
2024/04/2300.00222.9522.95-210,765-0.02%
2024/04/2200.00422.6522.75-410,871-0.04%
2024/04/19922.2800.0022.20910,7670.08%
2024/04/1800.001.322.6122.65-1.310,495-0.01%
2024/04/173222.44122.5022.453110,4220.30%
2024/04/161422.49222.4522.401210,1480.12%
2024/04/1500.00123.0022.95-19,885-0.01%
2024/04/12722.970.123.0023.006.99,8240.07%
2024/04/110.423.1500.0023.200.49,5880.00%
2024/04/102.123.15123.2523.151.19,5120.01%
2024/04/0900.00123.1523.20-19,512-0.01%
2024/04/080.223.0000.0023.100.29,4460.00%
2024/04/031122.9200.0022.85119,4170.12%
2024/04/02023.1000.0023.2009,3680.00%
2024/04/0100.001.123.1523.20-1.19,412-0.01%
2024/03/29123.252623.1623.15-259,418-0.27%
2024/03/280.122.85222.9022.90-1.99,127-0.02%
2024/03/27223.03923.0523.00-79,025-0.08%
2024/03/2600.001423.0623.05-149,034-0.15%
2024/03/2500.00122.9022.90-18,974-0.01%
2024/03/22322.95323.1022.9508,9530.00%
2024/03/21422.98822.9123.00-48,805-0.05%
2024/03/20322.6200.0022.5538,6930.03%
2024/03/19122.7500.0022.8018,6110.01%
2024/03/1800.004622.8322.95-468,441-0.54%
2024/03/1500.0054.222.9123.00-54.28,256-0.66%
2024/03/14222.702222.6522.80-207,861-0.25%
2024/03/132722.05522.1222.15227,4520.30%
2024/03/1200.000.222.0022.05-0.27,3460.00%
2024/03/1112.222.0500.0022.0012.27,3520.17%
2024/03/0800.003621.9122.00-367,333-0.49%
2024/03/07221.853.221.8421.85-1.27,168-0.02%
2024/03/06721.84121.8021.8067,1300.08%
2024/03/0513.221.7200.0021.7013.27,9260.17%
2024/03/041.121.8100.0021.751.17,9540.01%
2024/02/2900.00321.9822.00-38,180-0.04%
2024/02/2700.00221.6521.85-28,013-0.02%
2024/02/26121.600.221.6521.600.87,9560.01%
2024/02/230.121.6500.0021.750.17,9660.00%
2024/02/22121.7000.0021.7018,1480.01%
2024/02/2111.221.7500.0021.8011.28,1560.14%
2024/02/201.121.90121.8521.850.18,2560.00%
2024/02/1900.0010.721.8521.90-10.78,389-0.13%
2024/02/1600.00221.8021.75-28,616-0.02%
2024/02/15221.600.121.7521.751.98,6050.02%
2024/02/051.721.8500.0021.751.78,5150.02%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－24天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－24天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音