兆豐金 (2886)-大昌券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.85
漲跌
▲0.90
漲幅
+2.31%
成交量
17,804張
產業
上市金融類股
3026人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	0.00	24	39.66	39.85	-24	17,956	-0.13%
2025/05/09	0	0.00	20	39.08	38.95	-20	17,956	-0.11%
2025/05/08	3	38.45	0	0.00	38.80	3	17,889	0.02%
2025/05/07	1	38.60	5	38.67	38.80	-4	17,794	-0.02%
2025/05/06	0	0.00	0.1	38.40	38.40	-0.1	17,685	0.00%
2025/05/05	0	0.00	5.2	38.15	38.15	-5.2	17,574	-0.03%
2025/05/02	2	37.73	7	37.63	37.60	-5	17,388	-0.03%
2025/04/30	4	37.65	3	37.75	37.75	1	17,560	0.01%
2025/04/29	0.1	37.60	14	37.50	37.50	-14	17,540	-0.08%
2025/04/28	5.1	37.23	2	37.40	37.30	3.1	17,430	0.02%
2025/04/25	3	37.50	0	0.00	37.45	3	17,278	0.02%
2025/04/24	48.7	37.50	0.1	37.55	37.60	48.6	17,297	0.28%
2025/04/23	1	37.60	1	37.75	37.85	0	17,385	0.00%
2025/04/22	9	37.32	0	0.00	37.70	9	17,391	0.05%
2025/04/21	2	37.30	0	0.00	37.70	2	17,365	0.01%
2025/04/18	7	37.17	1	37.40	37.55	6	17,583	0.03%
2025/04/17	0	0.00	1	37.30	37.30	-1	17,668	-0.01%
2025/04/16	7	37.38	0	0.00	37.50	7	17,585	0.04%
2025/04/15	4.2	37.83	5	37.75	37.70	-0.8	17,482	0.00%
2025/04/14	4	37.89	7.6	37.95	37.80	-3.6	17,425	-0.02%
2025/04/11	11	38.18	0	0.00	38.20	11	17,304	0.06%
2025/04/10	25.3	39.02	11	38.70	38.05	14.3	16,955	0.08%
2025/04/09	11.4	37.45	1.5	36.98	36.85	9.9	16,610	0.06%
2025/04/08	11.5	38.03	30	37.75	38.25	-18.5	16,025	-0.12%
2025/04/07	82.6	35.89	65	36.15	35.55	17.6	15,321	0.11%
2025/04/02	0	0.00	1	39.60	39.50	-1	14,590	-0.01%
2025/03/31	0	0.00	7	39.90	39.90	-7	15,026	-0.05%
2025/03/28	0	0.00	5	40.21	40.30	-5	14,945	-0.03%
2025/03/27	0	0.00	6	40.08	40.15	-6	15,223	-0.04%
2025/03/26	0	0.00	1	40.00	39.90	-1	15,784	-0.01%
2025/03/25	1	39.85	5	39.95	39.70	-4	16,079	-0.02%
2025/03/24	1	39.95	3.2	39.96	39.95	-2.2	16,298	-0.01%
2025/03/21	0	0.00	0.3	39.75	39.70	-0.3	16,582	0.00%
2025/03/20	0	0.00	0	39.65	39.85	0	16,449	0.00%
2025/03/19	4	39.85	0	0.00	39.65	4	16,473	0.02%
2025/03/17	0.1	39.60	1	39.60	39.60	-0.9	16,678	-0.01%
2025/03/13	0	0.00	3	39.80	39.60	-3	16,845	-0.02%
2025/03/12	2	39.35	0	0.00	39.30	2	16,857	0.01%
2025/03/11	1	39.35	0.5	39.20	39.50	0.5	16,909	0.00%
2025/03/10	0	0.00	3	39.67	39.75	-3	16,844	-0.02%
2025/03/06	1	39.75	1	39.75	39.65	0	17,020	0.00%
2025/03/05	0.2	39.80	6	39.78	39.60	-5.8	17,239	-0.03%
2025/03/04	1	39.80	0	0.00	39.70	1	17,258	0.01%
2025/03/03	0	0.00	2.2	40.02	40.15	-2.2	17,211	-0.01%
2025/02/27	0.1	39.80	1	40.00	39.65	-0.9	17,086	-0.01%
2025/02/26	0	0.00	3	39.73	39.95	-3	17,888	-0.02%
2025/02/25	0	0.00	8	39.47	39.45	-8	17,747	-0.05%
2025/02/20	0	0.00	0.2	39.25	39.30	-0.2	17,943	0.00%
2025/02/19	1	39.20	0	0.00	39.15	1	18,117	0.01%
2025/02/18	0.1	39.10	2.3	39.17	39.20	-2.2	18,204	-0.01%
2025/02/17	2	38.98	3	39.05	38.90	-1	18,270	-0.01%
2025/02/14	3	38.77	0	0.00	38.80	3	18,328	0.02%
2025/02/13	4	38.80	1	38.75	38.75	3	18,459	0.02%
2025/02/12	0	0.00	1	38.60	38.70	-1	18,528	-0.01%
2025/02/11	5.6	38.61	0	0.00	38.50	5.6	18,561	0.03%
2025/02/10	5	38.63	0	0.00	38.70	5	18,437	0.03%
2025/02/07	1	38.90	0.9	39.05	38.85	0.1	18,395	0.00%
2025/02/05	0.9	38.85	0	0.00	38.70	0.9	18,474	0.00%
2025/02/04	2.3	38.80	0	0.00	38.70	2.3	18,702	0.01%
2025/02/03	0	0.00	0.4	39.15	39.15	-0.4	18,689	0.00%
2025/01/22	1.1	38.72	0	0.00	38.70	1.1	18,490	0.01%
2025/01/16	0	0.00	2.4	39.13	39.10	-2.4	18,376	-0.01%
2025/01/15	0	0.00	0.1	38.90	38.90	-0.1	18,367	0.00%
2025/01/14	0.1	38.90	50	38.58	38.90	-49.9	18,389	-0.27%
2025/01/13	50.4	38.45	0	0.00	38.45	50.4	18,505	0.27%
2025/01/10	1.2	38.52	0	0.00	38.45	1.2	18,292	0.01%
2025/01/09	1	38.60	0	0.00	38.60	1	18,302	0.01%
2025/01/07	2.8	38.66	0	0.00	38.55	2.8	18,405	0.02%
2025/01/03	0	0.00	4	38.46	38.40	-4	18,326	-0.02%
2025/01/02	20	38.21	0	0.00	38.10	20	18,542	0.11%
2024/12/31	0.1	38.80	0.1	38.80	38.70	0	18,217	0.00%
2024/12/30	0.1	38.85	0.6	39.00	38.80	-0.6	18,246	0.00%
2024/12/27	0.1	38.85	0.2	38.95	38.85	-0.1	18,190	0.00%
2024/12/26	1.2	38.77	0	0.00	38.75	1.2	18,346	0.01%
2024/12/25	1	39.30	0	0.00	38.85	1	18,290	0.01%
2024/12/23	7.2	38.79	2	38.85	38.65	5.2	17,907	0.03%
2024/12/19	3	38.55	2	38.60	38.65	1	16,929	0.01%
2024/12/18	1	38.90	0	0.00	38.85	1	16,887	0.01%
2024/12/17	8	39.16	2	39.60	39.20	6	16,665	0.04%
2024/12/16	0	0.00	4.5	39.69	39.50	-4.5	16,446	-0.03%
2024/12/13	0.1	39.40	1	39.25	39.45	-1	16,315	-0.01%
2024/12/12	0.1	39.45	2	39.35	39.45	-2	16,224	-0.01%
2024/12/11	5	39.32	1	39.20	39.40	4	16,207	0.02%
2024/12/10	1	39.55	26	39.85	39.70	-25	16,060	-0.16%
2024/12/09	1	39.75	2.1	39.81	39.95	-1.1	16,075	-0.01%
2024/12/06	1	39.90	2.1	40.27	39.95	-1.1	16,171	-0.01%
2024/12/04	0	0.00	10	40.20	40.20	-10	16,111	-0.06%
2024/12/03	0	0.00	0.1	40.00	40.20	-0.1	16,411	0.00%
2024/12/02	1	39.55	1	39.65	39.45	0	16,335	0.00%
2024/11/29	0.1	39.85	0	0.00	39.75	0.1	16,105	0.00%
2024/11/28	0	0.00	20	40.10	39.85	-20	16,274	-0.12%
2024/11/27	1	40.05	1	40.40	40.05	0	16,259	0.00%
2024/11/26	2	39.95	0	0.00	39.95	2	16,226	0.01%
2024/11/25	0	0.00	2	40.10	40.15	-2	16,118	-0.01%
2024/11/22	0.9	39.75	0	0.00	39.75	0.9	15,175	0.01%
2024/11/21	2	39.25	0	39.35	39.45	2	15,145	0.01%
2024/11/20	0.4	39.85	4	40.00	39.95	-3.6	15,061	-0.02%
2024/11/19	0	0.00	3	39.88	39.95	-3	15,147	-0.02%
2024/11/18	0	0.00	3	39.60	39.70	-3	15,085	-0.02%
2024/11/14	2	38.95	1	39.30	39.00	1	15,087	0.01%
2024/11/12	0.2	39.00	1	39.15	39.15	-0.8	15,390	-0.01%
2024/11/11	0	0.00	1	39.15	39.20	-1	15,591	-0.01%
2024/11/06	0	39.25	1	39.40	39.00	-1	17,622	-0.01%
2024/11/04	0	0.00	14	39.16	39.35	-14	18,571	-0.08%
2024/11/01	7.2	38.69	0	0.00	38.65	7.2	18,927	0.04%
2024/10/30	0	0.00	37.5	39.25	39.30	-37.5	18,872	-0.20%
2024/10/29	0.1	39.10	0	0.00	39.10	0.1	18,971	0.00%
2024/10/25	1	38.90	2	39.00	38.90	-1	19,388	-0.01%
2024/10/24	0.5	38.95	0	0.00	38.85	0.5	19,752	0.00%
2024/10/23	2	39.05	1	39.00	38.90	1	19,861	0.01%
2024/10/22	6	39.20	3.5	39.20	39.40	2.5	19,950	0.01%
2024/10/21	1	39.50	0.2	39.35	39.30	0.8	20,158	0.00%
2024/10/18	0.1	39.60	87	39.65	39.80	-86.9	20,383	-0.43%
2024/10/16	6	38.91	2	38.98	39.10	4	20,833	0.02%
2024/10/15	0	0.00	2.1	39.01	39.30	-2.1	20,842	-0.01%
2024/10/14	0	0.00	3	38.95	38.90	-3	20,720	-0.01%
2024/10/11	1.9	38.92	0	0.00	38.80	1.9	20,987	0.01%
2024/10/09	2	38.85	0	0.00	38.65	2	21,162	0.01%
2024/10/08	9.5	38.92	2	38.85	38.85	7.5	21,293	0.04%
2024/10/07	0	0.00	0.1	39.30	39.30	-0.1	21,256	0.00%
2024/10/04	0	0.00	1.1	38.96	38.95	-1.1	21,298	0.00%
2024/09/30	1	39.30	0.1	39.55	39.30	0.9	21,753	0.00%
2024/09/27	10	39.57	0	0.00	39.45	10	23,145	0.04%
2024/09/26	0	0.00	10.3	40.00	40.00	-10.3	23,169	-0.04%
2024/09/23	2	39.53	1	39.60	39.70	1	23,351	0.00%
2024/09/20	11	39.35	0	0.00	39.35	11	23,511	0.05%
2024/09/19	2	39.40	0	0.00	39.25	2	23,589	0.01%
2024/09/18	0	0.00	1	39.40	39.40	-1	23,874	0.00%
2024/09/16	0	0.00	1	39.15	39.35	-1	24,192	0.00%
2024/09/13	0.2	39.10	0	0.00	39.15	0.2	24,321	0.00%
2024/09/12	0	0.00	0.1	39.05	39.00	-0.1	24,516	0.00%
2024/09/11	2	39.00	8	39.08	38.95	-6	24,547	-0.02%
2024/09/10	1	38.95	1	39.25	39.35	0	24,452	0.00%
2024/09/09	0	0.00	5	38.94	39.10	-5	24,216	-0.02%
2024/09/05	0	0.00	2	38.65	38.55	-2	24,208	-0.01%
2024/09/04	22.3	37.93	6	38.00	38.00	16.3	24,360	0.07%
2024/09/03	3	38.85	0.9	39.05	38.95	2.1	24,105	0.01%
2024/09/02	1	39.10	2	39.08	39.05	-1	24,277	0.00%
2024/08/30	2	38.75	4	38.95	38.95	-2	24,447	-0.01%
2024/08/29	4	39.04	0	0.00	38.90	4	24,289	0.02%
2024/08/28	0	0.00	0.4	39.40	39.30	-0.4	24,437	0.00%
2024/08/27	0	0.00	8.4	39.65	39.75	-8.4	25,263	-0.03%
2024/08/26	3	39.45	1	39.40	39.60	2	25,635	0.01%
2024/08/23	0	0.00	1.1	39.05	39.05	-1.1	25,951	0.00%
2024/08/22	3	38.78	0	0.00	39.00	3	26,074	0.01%
2024/08/21	18	38.65	15	38.90	38.90	3	26,341	0.01%
2024/08/20	0.1	38.90	0	0.00	39.00	0.1	26,135	0.00%
2024/08/19	28	38.84	0	0.00	38.65	28	26,069	0.11%
2024/08/16	1	38.90	4	38.98	39.00	-3	25,969	-0.01%
2024/08/15	16	38.47	16	38.50	38.35	0	25,694	0.00%
2024/08/14	17	38.76	4	39.08	38.90	13	25,482	0.05%
2024/08/13	22.5	38.58	19	38.83	38.70	3.5	25,234	0.01%
2024/08/12	0	0.00	2	39.30	39.40	-2	24,999	-0.01%
2024/08/09	8	38.87	4.2	39.02	38.85	3.8	24,791	0.02%
2024/08/08	97.3	37.94	18.3	38.03	38.10	79	24,070	0.33%
2024/08/07	76	41.23	10.2	41.55	41.55	65.8	23,053	0.29%
2024/08/06	3.1	41.18	8	41.65	41.80	-5	22,570	-0.02%
2024/08/05	8	41.08	7	41.46	40.90	1	22,233	0.00%
2024/08/02	11.1	42.39	2	42.48	42.60	9.1	21,976	0.04%
2024/07/31	2.1	42.95	23.1	43.03	43.20	-21	22,205	-0.09%
2024/07/30	11	42.55	0	0.00	42.75	11	22,026	0.05%
2024/07/29	1	43.20	21	43.19	43.30	-20	21,975	-0.09%
2024/07/26	5	42.45	6	42.43	42.70	-1	21,776	0.00%
2024/07/23	0	0.00	2	42.70	42.75	-2	21,887	-0.01%
2024/07/22	0	0.00	12	42.28	42.45	-12	21,819	-0.05%
2024/07/19	3	42.02	2.7	42.04	42.25	0.3	21,813	0.00%
2024/07/18	0	0.00	29.8	42.59	42.75	-29.8	22,189	-0.13%
2024/07/17	0	0.00	3.1	42.19	41.90	-3.1	22,019	-0.01%
2024/07/16	1.9	41.82	0	0.00	41.85	1.9	22,110	0.01%
2024/07/12	0.4	41.98	5	42.05	42.05	-4.6	22,829	-0.02%
2024/07/11	6	41.90	1	42.05	41.75	5	22,779	0.02%
2024/07/10	12	41.73	0	0.00	41.65	12	22,886	0.05%
2024/07/09	5.5	41.79	0	0.00	41.65	5.5	22,884	0.02%
2024/07/08	10	42.10	0	0.00	42.10	10	22,794	0.04%
2024/07/05	9	42.11	3	42.00	42.10	6	22,732	0.03%
2024/07/04	6.8	42.03	0	0.00	41.95	6.8	22,580	0.03%
2024/07/03	26	42.37	45.3	42.46	42.75	-19.3	22,215	-0.09%
2024/07/02	0	0.00	3	40.93	40.75	-3	20,779	-0.01%
2024/06/28	0	0.00	12	40.45	40.40	-12	20,633	-0.06%
2024/06/27	3	39.88	8	40.11	40.25	-5	20,600	-0.02%
2024/06/26	0	0.00	7	40.38	40.25	-7	20,273	-0.03%
2024/06/25	0	0.00	10	40.55	40.65	-10	19,986	-0.05%
2024/06/24	6	40.19	7.1	40.21	40.35	-1.1	19,613	-0.01%
2024/06/21	0	0.00	16	40.03	40.00	-16	19,395	-0.08%
2024/06/20	7	39.81	0	0.00	40.00	7	19,042	0.04%
2024/06/19	11	40.02	9	40.04	39.95	2	19,032	0.01%
2024/06/18	1	39.90	8.7	39.98	40.10	-7.7	19,082	-0.04%
2024/06/17	0.1	39.75	7.1	39.76	39.80	-6.9	19,251	-0.04%
2024/06/14	1	39.50	5	39.50	39.55	-4	19,391	-0.02%
2024/06/13	2	39.45	4	39.50	39.45	-2	19,544	-0.01%
2024/06/12	2	39.20	28.1	39.31	39.25	-26.1	19,773	-0.13%
2024/06/11	6	39.34	1	39.35	39.20	5	19,866	0.03%
2024/06/07	5	39.35	5	39.40	39.35	0	19,909	0.00%
2024/06/06	11.2	39.17	2	39.28	39.30	9.2	19,861	0.05%
2024/06/05	9	39.03	3	39.15	39.15	6	19,817	0.03%
2024/06/04	8	39.01	0	0.00	39.15	8	19,962	0.04%
2024/06/03	6.3	39.10	0	0.00	39.30	6.3	19,892	0.03%
2024/05/31	18	38.97	1	39.00	39.05	17	19,805	0.09%
2024/05/30	30.3	38.89	0	0.00	38.90	30.3	18,996	0.16%
2024/05/29	34	39.30	31.5	39.49	39.00	2.5	18,643	0.01%
2024/05/28	13	39.77	1	39.80	39.80	12	18,178	0.07%
2024/05/27	10.1	39.87	0.8	39.95	39.80	9.3	18,285	0.05%
2024/05/24	7	40.07	0	0.00	40.00	7	18,034	0.04%
2024/05/23	12	40.15	0	0.00	40.10	12	18,019	0.07%
2024/05/22	0	0.00	1	40.50	40.55	-1	17,925	-0.01%
2024/05/21	0	0.00	0.1	40.60	40.60	-0.1	17,914	0.00%
2024/05/20	2	40.85	0	0.00	40.80	2	17,919	0.01%
2024/05/17	0	0.00	1	40.85	40.85	-1	17,850	-0.01%
2024/05/16	6	40.90	8	41.08	40.80	-2	17,819	-0.01%
2024/05/15	0	0.00	10	40.75	40.85	-10	17,673	-0.06%
2024/05/14	8	40.67	0	0.00	40.50	8	17,719	0.05%