訊舟 (3047)-大昌券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	5	27.98	5	28.81	29.10	0	5,420	0.00%
2025/01/17	2	28.20	2	28.00	28.00	0	5,457	0.00%
2025/01/16	2	28.70	2	28.40	28.40	0	5,490	0.00%
2025/01/15	1	28.35	1	28.50	28.45	0	5,544	0.00%
2025/01/14	0	0.00	0	28.05	28.30	0	5,561	0.00%
2025/01/13	2	27.65	5	27.70	28.05	-3	5,659	-0.05%
2025/01/10	34	28.82	23	29.05	28.35	11	5,703	0.19%
2025/01/08	0	0.00	6	30.20	30.05	-6	5,778	-0.10%
2025/01/03	0	0.00	0.2	30.60	29.95	-0.2	6,005	0.00%
2024/12/31	4	29.30	4	29.25	29.60	0	6,112	0.00%
2024/12/30	1	30.10	1	29.25	29.25	0	6,251	0.00%
2024/12/27	0	0.00	1	30.05	30.05	-1	6,263	-0.02%
2024/12/26	1	31.25	16	30.70	30.65	-15	6,305	-0.24%
2024/12/25	1	30.55	1	30.95	31.35	0	6,361	0.00%
2024/12/24	2	30.50	0	0.00	30.30	2	6,476	0.03%
2024/12/23	1	32.50	2	32.00	31.30	-1	7,181	-0.01%
2024/12/20	24	32.53	8	32.93	32.20	16	7,149	0.22%
2024/12/19	1	30.05	0	0.00	30.50	1	6,809	0.01%
2024/12/16	0	30.00	0	30.45	30.00	0	7,211	0.00%
2024/12/10	4	30.10	1	30.65	30.55	3	8,178	0.04%
2024/12/05	1	33.00	0	0.00	33.10	1	9,158	0.01%
2024/12/04	10	33.70	1	33.55	33.45	9	9,635	0.09%
2024/12/03	3	33.30	0	0.00	33.10	3	9,929	0.03%
2024/12/02	0	0.00	1	33.30	33.35	-1	10,618	-0.01%
2024/11/29	1	32.50	0	0.00	32.50	1	11,384	0.01%
2024/11/28	0	0.00	15	32.97	32.95	-15	11,507	-0.13%
2024/11/27	26.5	33.39	4	33.50	32.70	22.5	11,918	0.19%
2024/11/26	1	34.35	0	0.00	34.70	1	12,018	0.01%
2024/11/25	6	34.46	5	34.30	34.30	1	12,256	0.01%
2024/11/22	7	34.66	7	34.28	34.00	0	12,672	0.00%
2024/11/21	0	0.00	2	34.30	33.55	-2	13,059	-0.02%
2024/11/20	6	34.67	5.1	34.35	34.10	0.9	14,210	0.01%
2024/11/19	2	34.63	1	35.00	34.30	1	16,671	0.01%
2024/11/18	3	35.67	13	35.56	35.00	-10	17,473	-0.06%
2024/11/15	17	36.45	11	36.32	36.50	6	18,999	0.03%
2024/11/14	0	0.00	0	36.35	35.10	0	20,192	0.00%
2024/11/13	10	36.63	9	36.61	36.35	1	20,751	0.00%
2024/11/12	15	35.80	21	36.14	36.50	-6	20,874	-0.03%
2024/11/11	13	36.32	11	36.63	36.00	2	21,105	0.01%
2024/11/08	6	36.03	8	35.84	35.70	-2	21,185	-0.01%
2024/11/07	18.5	36.90	11	36.55	36.70	7.5	21,635	0.03%
2024/11/06	4	35.58	3	35.40	35.65	1	22,146	0.00%
2024/11/05	4.3	35.33	3	35.52	35.05	1.3	22,250	0.01%
2024/11/04	4	35.40	0.1	35.41	35.40	3.9	22,591	0.02%
2024/11/01	13.1	35.80	7	36.16	36.10	6.1	22,637	0.03%
2024/10/30	30	35.31	53	35.47	34.95	-23	22,608	-0.10%
2024/10/29	25	33.27	26	33.69	33.90	-1	23,054	0.00%
2024/10/28	3	33.08	2	33.15	33.20	1	24,525	0.00%
2024/10/25	28	33.78	1	34.25	33.80	27	25,169	0.11%
2024/10/24	2	34.20	2	34.80	34.20	0	25,192	0.00%
2024/10/23	3	35.80	9	35.82	35.50	-6	25,179	-0.02%
2024/10/22	5	35.99	5	35.93	35.85	0	25,209	0.00%
2024/10/21	3	35.65	5	35.63	35.70	-2	25,280	-0.01%
2024/10/18	3	35.72	2	36.15	35.25	1	25,319	0.00%
2024/10/17	5	35.70	1	35.80	35.90	4	25,291	0.02%
2024/10/16	6	34.64	7	35.00	34.85	-1	25,315	0.00%
2024/10/15	5	35.52	3	35.52	34.60	2	25,356	0.01%
2024/10/14	2	35.20	17	35.18	35.80	-15	25,383	-0.06%
2024/10/11	6	34.66	5	34.97	35.25	1	25,751	0.00%
2024/10/09	3	36.37	3	36.72	35.80	0	27,268	0.00%
2024/10/08	14	36.94	6	36.76	36.70	8	28,547	0.03%
2024/10/07	10	37.36	2	36.08	37.60	8	31,088	0.03%
2024/10/04	2	36.30	19	36.11	35.90	-17	31,498	-0.05%
2024/10/01	3.8	37.38	3	37.52	37.20	0.8	32,437	0.00%
2024/09/30	6	37.40	6	37.30	37.40	0	33,673	0.00%
2024/09/27	5	38.25	11	38.08	37.70	-6	35,797	-0.02%
2024/09/26	13.3	39.41	11	38.54	38.20	2.3	36,399	0.01%
2024/09/25	30	40.04	26	40.52	39.25	4	36,922	0.01%
2024/09/24	12	38.21	13	38.34	38.30	-1	36,689	0.00%
2024/09/23	10	37.85	3	38.00	37.65	7	38,878	0.02%
2024/09/20	5.3	38.87	3	39.30	38.60	2.3	39,620	0.01%
2024/09/19	1	38.05	3	38.32	38.80	-2	39,913	-0.01%
2024/09/18	5	39.12	4	39.06	38.15	1	40,891	0.00%
2024/09/16	7	39.54	1	40.00	39.30	6	41,531	0.01%
2024/09/13	27.8	39.77	27	39.75	39.45	0.8	41,605	0.00%
2024/09/12	4	38.75	5	38.87	39.00	-1	41,454	0.00%
2024/09/11	22	38.84	26	38.28	37.85	-4	41,394	-0.01%
2024/09/10	23	41.67	18	40.13	40.20	5	41,163	0.01%
2024/09/09	15	41.59	11	41.88	42.15	4	40,875	0.01%
2024/09/06	17	42.05	17	41.25	41.00	0	40,947	0.00%
2024/09/05	17	42.54	16	42.24	41.70	1	41,549	0.00%
2024/09/04	13.4	40.66	14	40.92	41.70	-0.6	42,645	0.00%
2024/09/03	34	43.40	27	43.12	42.80	7	43,035	0.02%
2024/09/02	137	43.23	150	42.67	43.40	-13	42,594	-0.03%	大買/大賣/
2024/08/30	5	41.91	6	41.40	41.05	-1	42,055	0.00%
2024/08/29	241	41.95	239	41.98	41.85	2	42,392	0.00%	大買/大賣/
2024/08/28	6	41.83	8	41.60	41.35	-2	42,295	0.00%
2024/08/27	15	42.06	14	41.93	41.95	1	42,583	0.00%
2024/08/26	78	41.72	69	41.44	41.85	9	43,087	0.02%
2024/08/23	57	42.06	50	43.11	42.90	7	44,106	0.02%
2024/08/22	43.3	44.92	54	44.09	43.05	-10.7	44,430	-0.02%
2024/08/21	83.3	45.88	79	46.62	44.65	4.3	44,384	0.01%
2024/08/20	53	45.08	38.5	44.87	44.10	14.5	42,454	0.03%
2024/08/19	88.5	45.30	54	44.62	44.65	34.5	41,940	0.08%
2024/08/16	24	42.64	37	43.11	44.55	-13	41,590	-0.03%
2024/08/15	16	40.73	24.4	41.07	40.50	-8.4	40,794	-0.02%
2024/08/14	9	39.84	10	40.18	39.75	-1	40,402	0.00%
2024/08/13	20	38.95	22	39.27	39.35	-2	40,755	0.00%
2024/08/12	25	38.83	14	38.44	37.95	11	41,011	0.03%
2024/08/09	10.3	40.09	10	40.19	39.00	0.3	41,600	0.00%
2024/08/08	37	37.21	33	37.76	38.05	4	41,311	0.01%
2024/08/07	2	33.60	1	36.15	36.15	1	40,947	0.00%
2024/08/06	5	32.68	21	34.44	32.90	-16	40,812	-0.04%
2024/08/05	3.2	36.15	0	0.00	36.15	3.2	40,568	0.01%
2024/08/02	21.6	40.90	7	40.69	40.15	14.6	40,455	0.04%
2024/08/01	14.3	42.47	12	42.27	42.00	2.3	40,252	0.01%
2024/07/31	48	43.39	70	43.08	41.45	-22	39,568	-0.06%
2024/07/30	49	40.55	18	40.56	42.35	31	38,019	0.08%
2024/07/29	0	0.00	2	38.55	38.50	-2	37,311	-0.01%
2024/07/23	2	39.75	0.3	40.50	40.50	1.7	37,200	0.00%
2024/07/22	8	36.96	8	37.55	37.25	0	37,128	0.00%
2024/07/19	6	41.55	7	40.41	40.45	-1	36,987	0.00%
2024/07/18	0	0.00	29	41.13	41.35	-29	36,926	-0.08%
2024/07/17	2	43.55	14	43.21	43.05	-12	36,837	-0.03%
2024/07/16	3	42.40	11	42.97	42.60	-8	36,730	-0.02%
2024/07/15	7	43.09	13	43.19	43.30	-6	36,647	-0.02%
2024/07/12	33	43.82	7	43.94	42.00	26	36,529	0.07%
2024/07/11	121	44.04	113	44.41	46.45	8	36,100	0.02%	大買/大賣/
2024/07/10	284	42.12	274	42.29	42.25	10	34,458	0.03%	大買/大賣/
2024/07/09	259	43.31	241	43.20	39.75	18	33,125	0.05%	大買/大賣/
2024/07/08	7	42.49	16	42.61	43.10	-9	30,526	-0.03%
2024/07/05	23	37.12	50.1	38.28	39.20	-27.1	30,004	-0.09%
2024/07/04	82	36.64	81.6	36.16	35.65	0.4	28,929	0.00%
2024/07/03	97.3	36.57	114	36.75	36.10	-16.7	27,644	-0.06%	大賣/
2024/07/02	36	33.27	26	34.26	34.45	10	25,453	0.04%
2024/07/01	17	30.54	45	30.79	31.35	-28	24,734	-0.11%
2024/06/28	32	28.47	31	28.78	28.50	1	24,028	0.00%
2024/06/27	87	29.27	98.4	29.13	28.40	-11.4	23,481	-0.05%
2024/06/26	71	27.17	85.1	27.66	28.80	-14.1	21,166	-0.07%
2024/06/25	47	26.39	28	25.68	26.20	19	20,330	0.09%
2024/06/24	117	27.79	93	26.79	26.20	24	19,904	0.12%	大買/
2024/06/21	14	26.41	37.5	26.79	27.80	-23.5	18,757	-0.13%
2024/06/20	16	25.13	25	25.28	25.30	-9	18,013	-0.05%
2024/06/19	9	24.87	3	24.78	24.50	6	17,823	0.03%
2024/06/18	2	24.98	6	25.11	24.95	-4	17,672	-0.02%
2024/06/17	2	25.38	25	25.37	25.20	-23	17,533	-0.13%
2024/06/14	8	26.12	2	25.85	25.70	6	17,346	0.03%
2024/06/13	59	26.39	32	26.31	26.25	27	17,079	0.16%
2024/06/12	47	26.89	24	26.85	26.15	23	16,651	0.14%
2024/06/11	42	26.76	43	26.61	26.55	-1	15,894	-0.01%
2024/06/07	14	25.73	38	25.70	25.90	-24	14,360	-0.17%
2024/06/06	18	24.41	31	23.86	23.55	-13	13,670	-0.10%
2024/06/05	26	24.66	29	24.29	24.10	-3	13,428	-0.02%
2024/06/04	25	25.21	19	24.82	24.60	6	13,256	0.05%
2024/06/03	32	25.03	29	25.20	25.35	3	12,895	0.02%
2024/05/31	12	24.92	12	24.73	24.35	0	12,579	0.00%
2024/05/30	18	25.27	43	25.57	24.30	-25	12,203	-0.20%
2024/05/29	101	25.39	91	25.53	25.05	10	11,569	0.09%	大買/
2024/05/28	18	23.39	38.7	23.71	24.40	-20.7	10,164	-0.20%
2024/05/27	69	22.39	81	22.33	22.20	-12	9,358	-0.13%
2024/05/24	41	21.15	35	21.46	21.75	6	8,430	0.07%
2024/05/23	14.5	19.99	13	20.01	19.80	1.5	7,972	0.02%
2024/05/22	114	21.02	127.1	20.48	20.35	-13.1	8,123	-0.16%	大買/大賣/
2024/05/21	3	19.75	317	20.11	21.05	-314	7,239	-4.34%	大賣/鉅額交易
2024/05/20	33	19.27	16	19.41	19.15	17	7,972	0.21%
2024/05/17	170	19.74	134	19.85	19.35	36	8,416	0.43%	大買/大賣/
2024/05/16	46	18.99	75	19.09	19.00	-29	8,085	-0.36%
2024/05/15	24	18.40	61	18.09	19.05	-37	7,778	-0.48%
2024/05/14	10	17.03	70	16.91	17.40	-60	6,976	-0.86%
2024/05/13	14	16.29	20	16.41	16.95	-6	6,784	-0.09%
2024/05/10	3	15.38	5	15.35	15.45	-2	6,669	-0.03%
2024/05/09	49	16.05	22	15.69	15.60	27	6,710	0.40%
2024/05/08	0	0.00	2	14.93	14.85	-2	6,552	-0.03%
2024/05/07	4	14.73	7	15.04	14.60	-3	6,574	-0.05%
2024/05/03	2	14.55	0	0.00	14.45	2	6,800	0.03%
2024/04/30	1	14.60	6	14.75	14.60	-5	7,589	-0.07%
2024/04/29	0	0.00	2	14.80	14.80	-2	7,610	-0.03%
2024/04/25	2	14.35	0	0.00	14.35	2	7,615	0.03%
2024/04/23	3	14.20	0	0.00	14.25	3	7,614	0.04%
2024/04/22	5	14.20	0	0.00	14.20	5	7,616	0.07%
2024/04/19	2	14.20	0	0.00	14.15	2	7,616	0.03%
2024/04/17	0	0.00	3	14.45	14.45	-3	7,597	-0.04%
2024/04/16	2	14.65	0	0.00	14.25	2	7,605	0.03%
2024/04/15	2	15.00	0	0.00	14.85	2	7,644	0.03%
2024/04/09	0	15.25	0	0.00	15.20	0	7,751	0.00%
2024/04/08	0	0.00	2	15.20	15.25	-2	7,814	-0.03%
2024/04/02	0	0.00	2	15.30	15.25	-2	7,829	-0.03%
2024/04/01	2	15.43	0	0.00	15.45	2	7,854	0.03%
2024/03/29	10	15.31	5	15.25	15.25	5	7,943	0.06%
2024/03/28	0	0.00	2	15.23	15.15	-2	8,060	-0.02%
2024/03/27	12	15.34	7	15.30	15.30	5	8,081	0.06%
2024/03/26	0	0.00	1	15.45	15.10	-1	8,119	-0.01%
2024/03/25	1	15.30	0	0.00	15.45	1	8,258	0.01%
2024/03/22	8	15.30	0	0.00	15.35	8	8,308	0.10%
2024/03/21	2	15.05	0	0.00	15.10	2	8,610	0.02%
2024/03/20	4	14.97	0	0.00	14.95	4	8,683	0.05%
2024/03/18	0	0.00	3	15.20	15.30	-3	8,965	-0.03%
2024/03/15	1	15.45	20	15.33	15.20	-19	8,955	-0.21%
2024/03/14	2	15.60	10	15.60	15.60	-8	8,945	-0.09%
2024/03/13	7	16.22	20	16.03	15.85	-13	8,933	-0.15%
2024/03/12	0	0.00	4	16.55	16.50	-4	8,888	-0.04%
2024/03/11	1	16.35	0	0.00	16.40	1	8,891	0.01%
2024/03/08	15	16.63	11	16.45	16.25	4	8,909	0.04%
2024/03/07	52	17.14	6	17.10	16.85	46	8,900	0.52%
2024/03/06	3	17.70	5	17.99	17.75	-2	8,785	-0.02%
2024/03/05	19	17.75	5	17.69	17.85	14	8,809	0.16%
2024/03/04	73	18.37	60	18.30	18.15	13	9,005	0.14%
2024/03/01	11	18.04	5	17.92	17.90	6	8,904	0.07%
2024/02/29	4	18.39	2	18.25	18.25	2	8,866	0.02%
2024/02/27	26	18.36	19	18.35	18.20	7	8,961	0.08%
2024/02/26	7.1	18.95	6	19.07	18.80	1.1	8,941	0.01%
2024/02/23	87	19.06	44	19.53	18.50	43	9,062	0.47%
2024/02/22	55	19.26	13	19.30	19.10	42	8,864	0.47%
2024/02/21	176	19.58	124	19.53	19.25	52	8,536	0.61%	大買/大賣/
2024/02/20	325	18.89	583	19.01	19.90	-258	7,302	-3.53%	大買/大賣/鉅額交易
2024/02/19	173	18.06	222	18.18	18.10	-49	6,607	-0.74%	大買/大賣/
2024/02/16	8	17.49	12	17.09	17.40	-4	6,285	-0.06%
2024/02/15	5	16.85	0	0.00	16.85	5	5,941	0.08%
2024/02/05	4	16.35	2	16.35	16.50	2	5,857	0.03%
2024/02/02	30	16.62	23	16.74	16.85	7	5,792	0.12%