台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    6,596
  • 產業
    上櫃 電子零組件類股
  • 542人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
僑威 (3078)籌碼相關-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2065707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1913.187.711388.1287.600.19,0520.00%
2025/02/183388.1819.387.7187.5013.78,9470.15%
2025/02/17784.9715.185.1286.20-8.18,694-0.09%
2025/02/141286.544185.3584.40-298,562-0.34%
2025/02/13687.059.187.5287.60-3.18,157-0.04%
2025/02/121787.3620.187.1887.00-3.18,054-0.04%
2025/02/114388.1757.387.8685.90-14.37,878-0.18%
2025/02/1013.284.601185.2885.902.27,4290.03%
2025/02/071886.291186.1286.5077,2910.10%
2025/02/0623.285.4626.485.9186.00-3.27,148-0.04%
2025/02/052186.6818.184.6184.502.96,9120.04%
2025/02/042484.6424.584.9085.10-0.56,412-0.01%
2025/01/222679.9821.379.1178.204.75,5300.08%
2025/01/20878.44278.4578.0065,3010.11%
2025/01/17577.18277.2578.5035,2220.06%
2025/01/16577.3413.177.8678.00-8.15,091-0.16%
2025/01/151.173.94574.7473.90-3.94,883-0.08%
2025/01/14476.851376.5276.00-94,787-0.19%
2025/01/132576.602375.5977.6024,6230.04%
2025/01/105.280.842079.7379.90-14.84,362-0.34%
2025/01/0912.180.9423.280.9179.80-11.13,925-0.28%
2025/01/08877.394177.3379.20-332,991-1.10%
2025/01/072673.4768.576.2972.10-42.52,448-1.74%
2025/01/062672.8959.673.9072.70-33.62,021-1.66%
2025/01/034.169.18368.2768.201.11,8730.06%
2024/12/31170.90270.1070.80-11,811-0.06%
2024/12/30270.55470.2570.00-21,798-0.11%
2024/12/27173.0000.0072.0011,7660.06%
2024/12/26473.854.573.7672.90-0.51,717-0.03%
2024/12/25172.2000.0071.5011,5520.06%
2024/12/23469.80169.8070.0031,4730.20%
2024/12/2000.00268.7069.00-21,447-0.14%
2024/12/18368.63168.8068.5021,4330.14%
2024/12/1600.00066.8067.4001,4040.00%
2024/12/12269.9000.0069.7021,3370.15%
2024/12/1000.00270.4070.00-21,276-0.16%
2024/12/09269.55469.4869.50-21,225-0.16%
2024/12/065.171.70571.7070.400.11,1750.01%
2024/12/051469.691469.6070.4001,0480.00%
2024/12/04368.10669.0770.20-3893-0.34%
2024/12/020.264.1000.0063.700.27010.03%
2024/11/29164.90165.0065.0006990.00%
2024/11/27365.00363.8363.4007100.00%
2024/11/2600.00565.5064.20-5743-0.67%
2024/11/20361.4300.0060.7036970.43%
2024/11/1900.00260.4060.30-2694-0.29%
2024/11/1800.00159.8059.50-1702-0.14%
2024/11/15159.70060.1059.8017080.14%
2024/11/1400.00159.5059.70-1714-0.14%
2024/11/12159.90159.8059.9007180.00%
2024/11/11259.9000.0059.7027250.28%
2024/11/08362.07261.4561.4017110.14%
2024/11/0700.00262.0062.50-2703-0.28%
2024/11/0600.001061.0161.40-10693-1.44%
2024/11/05561.20261.0061.0036880.44%
2024/11/04261.35062.0061.5027120.28%
2024/11/0100.00061.6062.0007440.00%
2024/10/30261.50261.7061.7007670.00%
2024/10/29262.0000.0062.0027810.26%
2024/10/25263.2000.0063.5027950.25%
2024/10/2200.00164.8064.80-1871-0.11%
2024/10/0700.00366.5067.00-3987-0.30%
2024/09/30166.7000.0066.4011,0140.10%
2024/09/27166.9000.0067.3011,0240.10%
2024/09/24466.8000.0066.6041,0220.39%
2024/09/1600.00265.0065.00-21,028-0.19%
2024/09/111062.7500.0062.80101,0570.95%
2024/09/10265.15263.8062.8001,0740.00%
2024/09/0900.00064.4064.5001,0790.00%
2024/09/05164.0000.0063.9011,1040.09%
2024/09/031.167.1200.0067.101.11,1360.09%
2024/09/0200.001168.0067.80-111,138-0.97%
2024/08/30368.3000.0067.9031,1290.27%
2024/08/281571.331071.0071.0051,1020.45%
2024/08/27571.8600.0071.8051,0600.47%
2024/08/23871.2000.0071.5081,0640.75%
2024/08/21671.3000.0071.1061,0830.55%
2024/08/201171.051070.8570.7011,0750.09%
2024/08/19170.8000.0070.5011,0760.09%
2024/08/1600.00569.5069.60-51,077-0.46%
2024/08/1500.000.368.5068.70-0.31,074-0.03%
2024/08/1400.00168.0068.40-11,079-0.09%
2024/08/13267.25167.2067.4011,0730.09%
2024/08/120.165.60565.4065.50-51,068-0.46%
2024/08/09164.8000.0064.7011,0720.09%
2024/08/0700.00163.3065.30-11,078-0.09%
2024/08/06261.75262.7562.0001,0770.00%
2024/08/05263.35164.2062.1011,0630.09%
2024/08/0200.00169.4068.80-11,048-0.10%
2024/08/01168.10268.3069.20-11,037-0.10%
2024/07/3000.00664.8366.80-61,039-0.58%
2024/07/29465.704.464.6464.30-0.41,045-0.04%
2024/07/26367.20367.7767.6001,0110.00%
2024/07/234.668.39368.5368.401.61,0070.15%
2024/07/228.168.29268.5568.506.11,0000.60%
2024/07/192172.384771.7771.20-26982-2.65%
2024/07/18273.00273.0073.0009770.00%
2024/07/171273.7300.0073.70129721.23%
2024/07/16273.8000.0073.7021,0030.20%
2024/07/1500.00373.8373.80-31,022-0.29%
2024/07/1200.00373.4373.90-31,033-0.29%
2024/07/114.174.02273.6073.702.11,0310.20%
2024/07/1011.274.51474.3574.407.21,0320.69%
2024/07/092.276.3900.0075.902.21,0140.22%
2024/07/08377.8000.0077.4031,0170.29%
2024/07/05177.00776.9777.30-61,026-0.58%
2024/07/040.276.6000.0076.600.21,0430.02%
2024/07/03176.5000.0076.6011,0490.10%
2024/07/02576.10176.0075.7041,0570.38%
2024/07/01375.5000.0075.8031,0650.28%
2024/06/28675.32175.5075.3051,0770.46%
2024/06/27175.8000.0075.5011,0790.09%
2024/06/2600.00776.4376.00-71,089-0.64%
2024/06/255.275.51676.0076.20-0.91,096-0.08%
2024/06/24276.2000.0076.1021,1010.18%
2024/06/2000.00675.9576.20-61,131-0.53%
2024/06/1900.00174.7074.90-11,146-0.09%
2024/06/18775.1000.0075.3071,1610.60%
2024/06/1700.00175.6075.30-11,222-0.08%
2024/06/141374.42374.5074.50101,2220.82%
2024/06/1300.00474.5074.50-41,247-0.32%
2024/06/121.575.10275.6074.90-0.51,260-0.04%
2024/06/11275.6500.0075.5021,3130.15%
2024/06/07377.70377.2077.4001,3250.00%
2024/06/05276.3000.0076.5021,3900.14%
2024/06/04576.80377.0076.7021,4840.13%
2024/06/0300.00176.4076.50-11,586-0.06%
2024/05/31376.0000.0075.9031,8190.16%
2024/05/30376.3700.0076.0031,8490.16%
2024/05/28377.5300.0077.7031,9290.16%
2024/05/27277.4000.0077.4021,9370.10%
2024/05/2200.00176.6076.60-12,047-0.05%
2024/05/1700.00375.7075.60-32,150-0.14%
2024/05/15375.90375.4075.2002,2370.00%
2024/05/14175.4000.0075.6012,3060.04%
2024/05/13375.9000.0075.4032,3250.13%
2024/05/1000.00776.0476.10-72,340-0.30%
2024/05/08276.9000.0077.5022,3380.09%
2024/05/0700.001076.4276.40-102,331-0.43%
2024/05/060.276.6000.0076.100.22,3340.01%
2024/05/03277.101477.0476.90-122,345-0.51%
2024/05/0200.001076.7577.10-102,346-0.43%
2024/04/3000.00575.2075.60-52,342-0.21%
2024/04/2900.00175.5075.40-12,352-0.04%
2024/04/26673.72173.9073.7052,3900.21%
2024/04/25173.70174.1073.4002,3920.00%
2024/04/24174.2000.0074.3012,3930.04%
2024/04/23773.77673.5073.5012,4110.04%
2024/04/221073.7500.0073.50102,4190.41%
2024/04/19176.20376.3076.10-22,405-0.08%
2024/04/1800.00278.0078.20-22,407-0.08%
2024/04/1700.00177.5077.40-12,422-0.04%
2024/04/16277.15777.1377.10-52,461-0.20%
2024/04/1500.00279.0078.60-22,593-0.08%
2024/04/12678.17178.2078.8052,6130.19%
2024/04/11577.78277.8077.8032,6260.11%
2024/04/10178.10178.3078.1002,7090.00%
2024/04/08277.8000.0078.7022,7220.07%
2024/04/0300.00179.1079.10-12,800-0.04%
2024/04/02179.70379.7079.60-22,920-0.07%
2024/03/291.479.18079.4079.201.42,9680.05%
2024/03/281179.52479.5879.5072,9860.23%
2024/03/270.179.70179.3079.70-13,001-0.03%
2024/03/26579.56179.2079.1043,0200.13%
2024/03/220.181.00281.0081.00-1.93,053-0.06%
2024/03/21382.07182.1081.6023,0600.07%
2024/03/20581.98281.8582.0033,1060.10%
2024/03/1900.00180.9080.70-13,113-0.03%
2024/03/18180.50280.5580.50-13,196-0.03%
2024/03/14479.78279.5579.3023,5420.06%
2024/03/13777.97777.7777.8004,0530.00%
2024/03/12178.40178.4078.4004,1260.00%
2024/03/117.177.40677.5077.901.14,1560.03%
2024/03/0816.380.3616.179.8279.300.24,1640.00%
2024/03/072882.64382.0081.60254,1900.60%
2024/03/061784.7429.185.2284.00-12.14,129-0.29%
2024/03/05482.53483.4083.6003,9470.00%
2024/03/04183.40283.6083.00-13,982-0.03%
2024/03/01583.28583.4882.7003,9880.00%
2024/02/27381.60383.0781.8004,1940.00%
2024/02/26483.08582.6883.10-15,009-0.02%
2024/02/23181.90283.0081.90-15,308-0.02%
2024/02/22582.20582.8682.7005,3560.00%
2024/02/21182.80482.8582.40-35,444-0.06%
僑威 相關文章