穩懋 (3105)-大昌券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
1,027張
產業
上櫃半導體類股
1796人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	3	104.00	0	0.00	103.50	3	2,281	0.13%
2025/01/16	7	99.59	0	0.00	100.50	7	2,249	0.31%
2025/01/15	2	97.70	0	0.00	97.20	2	2,202	0.09%
2025/01/14	11	96.23	1	97.20	96.90	10	2,164	0.46%
2025/01/13	1	96.00	0	0.00	96.00	1	2,132	0.05%
2025/01/08	1	106.50	0	0.00	106.50	1	2,051	0.05%
2025/01/07	1	107.50	0	0.00	106.00	1	2,027	0.05%
2025/01/03	2	109.50	1	109.00	108.50	1	1,954	0.05%
2025/01/02	1	110.00	0	0.00	110.00	1	1,987	0.05%
2024/12/26	0	0.00	1	114.50	114.00	-1	2,089	-0.05%
2024/12/25	1	115.00	2	114.50	114.50	-1	2,115	-0.05%
2024/12/24	2	113.00	0.1	113.50	111.50	1.9	2,113	0.09%
2024/12/17	2	113.00	0	0.00	112.50	2	2,322	0.09%
2024/12/16	0.1	111.50	1	112.00	110.00	-0.9	2,315	-0.04%
2024/12/13	10.1	110.00	0	0.00	110.00	10.1	2,336	0.43%
2024/12/11	0.1	115.00	0	0.00	115.50	0.1	2,309	0.00%
2024/12/06	1	114.50	0	0.00	113.50	1	2,325	0.04%
2024/12/05	1	114.50	0	0.00	114.50	1	2,317	0.04%
2024/12/04	0	0.00	5.1	120.00	117.50	-5.1	2,309	-0.22%
2024/12/03	0	0.00	1	118.50	119.00	-1	2,343	-0.04%
2024/11/29	6	115.25	0	0.00	115.50	6	2,456	0.24%
2024/11/26	0	0.00	1	118.00	118.00	-1	2,594	-0.04%
2024/11/25	2	122.50	1	122.50	120.50	1	2,591	0.04%
2024/11/21	0	0.00	3	121.50	118.50	-3	2,642	-0.11%
2024/11/18	0	0.00	2	116.50	117.00	-2	2,669	-0.07%
2024/11/14	0	0.00	1	117.00	116.00	-1	2,710	-0.04%
2024/11/13	5	120.00	4	120.25	119.00	1	2,716	0.04%
2024/11/12	4	118.13	3	118.67	117.50	1	2,749	0.04%
2024/11/07	1	119.00	0	0.00	119.00	1	2,794	0.04%
2024/11/06	20.1	115.51	0	0.00	115.50	20.1	2,786	0.72%
2024/11/05	0.2	115.33	0	0.00	115.00	0.2	2,833	0.01%
2024/11/04	6	116.08	0	0.00	115.50	6	2,899	0.21%
2024/11/01	17.1	118.54	17.6	119.79	120.00	-0.5	3,046	-0.02%
2024/10/30	1	122.50	0	0.00	122.00	1	3,097	0.03%
2024/10/29	1	122.50	1	125.00	125.00	0	3,173	0.00%
2024/10/28	0.4	125.19	1	126.00	125.00	-0.6	3,498	-0.02%
2024/10/25	0.2	129.00	0	0.00	128.50	0.2	3,625	0.01%
2024/10/24	2.2	129.66	0	0.00	129.50	2.2	3,766	0.06%
2024/10/23	1.1	133.45	0.3	133.50	132.50	0.8	3,859	0.02%
2024/10/22	0	0.00	4	132.50	132.50	-4	3,929	-0.10%
2024/10/21	0	0.00	3	131.17	132.50	-3	4,069	-0.07%
2024/10/18	0.1	129.50	0	0.00	129.50	0.1	4,170	0.00%
2024/10/17	0.1	131.25	0	0.00	131.00	0.1	4,248	0.00%
2024/10/16	1.1	130.66	0	0.00	130.00	1.1	4,391	0.03%
2024/10/15	0	0.00	0.3	135.00	134.00	-0.3	4,407	-0.01%
2024/10/11	0	130.50	4	129.00	129.00	-4	4,506	-0.09%
2024/10/09	0.1	130.50	0	0.00	128.50	0.1	4,578	0.00%
2024/10/08	2	130.00	1	129.50	129.00	1	4,668	0.02%
2024/10/07	2.1	132.01	0	0.00	134.50	2.1	4,723	0.04%
2024/10/04	0.1	133.00	1	133.00	132.50	-1	4,802	-0.02%
2024/10/01	5.1	136.01	7.1	139.72	135.00	-2	4,987	-0.04%
2024/09/30	0	0.00	1	136.00	136.50	-1	5,010	-0.02%
2024/09/27	0	0.00	1	136.00	136.00	-1	5,073	-0.02%
2024/09/26	0.1	138.00	0	0.00	136.50	0.1	5,158	0.00%
2024/09/25	7	138.57	6	139.33	138.00	1	5,516	0.02%
2024/09/24	6	135.33	0	0.00	137.50	6	5,953	0.10%
2024/09/23	0.2	136.75	2	136.25	136.00	-1.8	5,958	-0.03%
2024/09/20	1	137.50	1	138.00	134.00	0	5,967	0.00%
2024/09/19	1	139.00	0.1	134.00	138.00	0.9	5,966	0.02%
2024/09/18	4	129.50	0	0.00	129.00	4	5,966	0.07%
2024/09/16	4.5	133.45	0.5	134.50	131.50	4	6,101	0.07%
2024/09/10	0	124.00	0	0.00	124.00	0	6,607	0.00%
2024/09/09	0.1	126.99	0	0.00	127.50	0.1	6,778	0.00%
2024/09/06	0.1	129.75	1	129.00	129.00	-0.9	7,027	-0.01%
2024/09/05	2	131.00	0	0.00	129.00	2	7,044	0.03%
2024/09/04	5.2	130.05	0	0.00	129.50	5.2	7,042	0.07%
2024/09/02	32.1	144.94	35.1	143.16	140.50	-3	6,989	-0.04%
2024/08/30	2.1	138.00	1	139.00	137.00	1.1	6,891	0.02%
2024/08/29	8.1	137.25	13.1	137.54	139.00	-5	6,856	-0.07%
2024/08/28	13	132.38	10	132.50	132.50	3	6,781	0.04%
2024/08/27	4	133.50	0	0.00	133.50	4	6,776	0.06%
2024/08/26	1.1	133.48	0	0.00	132.00	1.1	6,782	0.02%
2024/08/23	3	134.50	2	134.49	134.50	1	6,761	0.01%
2024/08/22	1	133.50	1	134.50	134.00	0	6,753	0.00%
2024/08/21	0	0.00	1	134.00	132.50	-1	6,731	-0.01%
2024/08/19	1	134.00	1	134.00	133.50	0	6,709	0.00%
2024/08/16	2	133.75	0	0.00	133.00	2	6,717	0.03%
2024/08/15	1	131.00	0	0.00	131.00	1	6,690	0.01%
2024/08/14	0	0.00	0.1	132.00	131.00	-0.1	6,678	0.00%
2024/08/12	3	127.50	2	126.00	126.50	1	6,634	0.02%
2024/08/09	2	124.00	1	125.50	122.50	1	6,618	0.02%
2024/08/08	1	121.50	0.8	121.75	121.50	0.2	6,583	0.00%
2024/08/07	5	122.90	6	123.08	124.00	-1	6,559	-0.02%
2024/08/06	1.1	119.83	1	119.00	118.50	0.1	6,507	0.00%
2024/08/05	4	117.25	0.6	118.00	117.50	3.4	6,415	0.05%
2024/08/02	14.3	134.61	11	130.86	130.00	3.3	6,246	0.05%
2024/08/01	8	138.00	2	138.25	138.50	6	6,134	0.10%
2024/07/31	32.2	136.45	17.3	135.04	135.00	14.8	6,055	0.25%
2024/07/30	2.1	143.75	1	143.00	149.00	1.1	5,710	0.02%
2024/07/29	12	149.08	6	150.00	148.50	6	5,541	0.11%
2024/07/26	2	153.75	1.2	154.00	153.00	0.8	5,425	0.01%
2024/07/23	4	161.00	5	163.40	160.50	-1	5,381	-0.02%
2024/07/22	1	160.00	1	157.50	156.00	0	5,320	0.00%
2024/07/19	3.1	172.63	3	169.67	166.00	0.1	5,192	0.00%
2024/07/18	3	174.50	3	175.50	176.50	0	5,106	0.00%
2024/07/17	2	179.00	11.5	181.04	181.00	-9.5	5,017	-0.19%
2024/07/16	1	173.00	2.4	173.42	173.00	-1.4	4,861	-0.03%
2024/07/15	2	171.25	3.4	170.96	171.00	-1.4	4,882	-0.03%
2024/07/12	3.6	174.97	0.7	174.37	173.00	2.9	4,849	0.06%
2024/07/11	1	180.50	3	181.33	180.00	-2	4,750	-0.04%
2024/07/10	2.3	181.00	2.2	180.54	180.00	0.1	4,716	0.00%
2024/07/09	1.3	177.30	3.1	177.90	177.00	-1.8	4,640	-0.04%
2024/07/08	2.2	179.73	1	179.00	178.50	1.2	4,571	0.03%
2024/07/05	11.2	177.97	37	180.80	180.50	-25.8	4,527	-0.57%
2024/07/04	28	176.80	2.1	175.55	173.50	25.9	4,383	0.59%
2024/07/03	3	174.50	4.1	174.77	174.50	-1.1	4,313	-0.03%
2024/07/02	4.3	172.28	1	172.00	171.00	3.3	4,283	0.08%
2024/07/01	20	177.75	12.8	178.28	175.00	7.2	4,183	0.17%
2024/06/28	7	172.64	11.9	173.89	174.50	-4.9	3,820	-0.13%
2024/06/26	2	160.25	2	157.50	157.50	0	3,297	0.00%
2024/06/25	4	157.13	6	158.08	158.00	-2	3,273	-0.06%
2024/06/24	4	159.13	1.1	160.12	158.00	2.9	3,229	0.09%
2024/06/21	6	162.17	3	162.50	163.50	3	3,171	0.09%
2024/06/20	2.1	160.50	6.1	160.33	160.50	-3.9	3,047	-0.13%
2024/06/19	9	159.11	16.1	158.06	155.50	-7.1	2,951	-0.24%
2024/06/18	5.1	154.61	1.1	154.50	154.00	4	2,779	0.14%
2024/06/17	21	156.00	8.1	155.81	155.00	13	2,740	0.47%
2024/06/14	6.1	153.00	3	153.50	153.50	3.1	2,673	0.11%
2024/06/13	5	148.80	15.1	151.21	153.00	-10.1	2,494	-0.40%
2024/06/12	2	139.25	2	139.50	139.50	0	2,296	0.00%
2024/06/11	2	138.00	2	137.75	137.00	0	2,310	0.00%
2024/06/07	3.2	138.16	2	138.25	137.50	1.2	2,361	0.05%
2024/06/06	4	139.50	2	138.50	138.00	2	2,393	0.08%
2024/06/05	4	139.50	2	139.00	139.00	2	2,404	0.08%
2024/06/03	0.1	141.50	1	140.50	140.50	-0.9	2,570	-0.04%
2024/05/31	1	143.00	1	141.50	141.50	0	2,592	0.00%
2024/05/30	1	143.00	0	0.00	142.50	1	2,675	0.04%
2024/05/29	0	0.00	2	144.50	144.50	-2	2,685	-0.07%
2024/05/28	2.3	143.56	2.1	144.02	143.50	0.2	2,703	0.01%
2024/05/27	1	141.00	1	141.50	141.50	0	2,709	0.00%
2024/05/24	1	140.00	1	140.00	140.00	0	2,745	0.00%
2024/05/23	2	142.25	2	140.50	140.50	0	2,773	0.00%
2024/05/22	2.1	143.21	3	144.50	142.50	-0.9	2,810	-0.03%
2024/05/20	2.6	143.00	2	142.50	142.50	0.6	2,896	0.02%
2024/05/16	1	141.50	1	143.50	143.00	0	3,074	0.00%
2024/05/15	3	139.83	2	140.77	139.50	1	3,065	0.03%
2024/05/14	3	140.50	2	140.00	140.00	1	3,157	0.03%
2024/05/13	1	139.50	1	140.00	140.00	0	3,201	0.00%
2024/05/09	2	141.25	1	140.00	140.00	1	3,253	0.03%
2024/05/07	2	143.50	2	141.00	141.00	0	3,315	0.00%
2024/05/06	3	143.00	0	0.00	142.50	3	3,337	0.09%
2024/05/03	3	145.33	2	143.50	143.50	1	3,349	0.03%
2024/04/30	5	147.50	6	147.33	146.00	-1	3,387	-0.03%
2024/04/29	3	144.00	3	144.83	145.00	0	3,355	0.00%
2024/04/26	1.2	142.57	1	142.50	142.50	0.2	3,319	0.00%
2024/04/24	3.1	141.89	3	144.00	145.00	0.1	3,330	0.00%
2024/04/22	1	139.00	0.6	138.85	137.00	0.4	3,364	0.01%
2024/04/19	3	137.17	3	139.33	140.00	0	3,365	0.00%
2024/04/18	1	145.50	1	145.50	145.50	0	3,305	0.00%
2024/04/17	3	143.67	1	143.50	143.50	2	3,315	0.06%
2024/04/16	7	143.36	4	143.25	143.00	3	3,304	0.09%
2024/04/15	8	147.81	5	148.20	147.00	3	3,283	0.09%
2024/04/12	2	151.75	2	151.25	150.50	0	3,307	0.00%
2024/04/11	6.2	152.68	6	153.42	154.50	0.2	3,291	0.01%
2024/04/10	4.3	150.93	8	152.38	153.50	-3.7	3,328	-0.11%
2024/04/09	11.3	146.40	10.3	147.67	148.50	1	3,360	0.03%
2024/04/08	0.2	145.50	0	0.00	143.50	0.2	3,327	0.01%
2024/04/03	3	147.83	4	147.63	147.50	-1	3,286	-0.03%
2024/04/02	1	148.00	1	149.00	149.00	0	3,290	0.00%
2024/04/01	0	0.00	1	148.50	148.00	-1	3,291	-0.03%
2024/03/29	0	0.00	0.2	146.50	146.00	-0.2	3,290	0.00%
2024/03/28	3	146.83	0.2	147.50	145.50	2.8	3,312	0.08%
2024/03/27	1.4	147.31	0	0.00	147.00	1.4	3,315	0.04%
2024/03/26	2	151.25	0.2	150.50	149.00	1.9	3,324	0.06%
2024/03/25	1	154.00	0	0.00	153.50	1	3,337	0.03%
2024/03/22	0	0.00	1	152.00	153.50	-1	3,451	-0.03%
2024/03/20	2	156.25	1	153.50	153.00	1	3,576	0.03%
2024/03/19	1	157.00	2	153.75	157.00	-1	3,580	-0.03%
2024/03/18	1	146.00	0	0.00	149.00	1	3,510	0.03%
2024/03/15	0.3	144.50	0	0.00	145.50	0.3	3,527	0.01%
2024/03/14	2	145.75	1.2	147.67	145.50	0.8	3,504	0.02%
2024/03/13	1.3	148.54	2.2	148.83	147.50	-1	3,524	-0.03%
2024/03/12	5	150.80	5	151.50	153.00	0	3,528	0.00%
2024/03/11	1	153.00	2	155.25	153.00	-1	3,532	-0.03%
2024/03/08	4	156.25	22	153.89	153.00	-18	3,645	-0.49%
2024/03/07	4	155.50	1	156.00	156.50	3	3,738	0.08%
2024/03/06	2.1	153.00	0	0.00	152.50	2.1	3,665	0.06%
2024/03/05	22	158.84	20	154.50	155.00	2	3,851	0.05%
2024/03/01	5	154.20	6	155.67	155.50	-1	3,952	-0.03%
2024/02/29	2	152.25	1	152.00	152.00	1	4,142	0.02%
2024/02/27	1.1	153.00	1	152.00	152.00	0.1	4,486	0.00%
2024/02/26	1.2	157.00	1	157.00	157.00	0.2	4,737	0.00%
2024/02/23	8	160.31	2	158.50	158.00	6	4,751	0.13%
2024/02/22	1.5	162.00	2	162.50	162.50	-0.5	4,741	-0.01%
2024/02/21	5	163.30	2	163.00	161.00	3	4,732	0.06%
2024/02/20	6	160.58	6	161.83	161.00	0	4,712	0.00%
2024/02/19	7	164.93	5	162.50	160.50	2	4,675	0.04%
2024/02/16	5.1	157.51	5	157.50	157.50	0.1	4,620	0.00%
2024/02/15	7	157.71	5	157.00	156.00	2	4,683	0.04%
2024/02/05	2	159.75	0	0.00	159.50	2	4,758	0.04%
2024/02/02	0	158.50	1	158.00	158.50	-1	4,806	-0.02%