基亞 (3176)-大昌券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股▲0.47%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	38.10	0	0.00	37.95	2	379	0.53%
2024/04/12	1	40.75	0	0.00	40.65	1	370	0.27%
2024/04/11	0	0.00	2	41.53	42.00	-2	360	-0.56%
2024/04/08	0	0.00	1	39.50	39.50	-1	351	-0.28%
2024/03/28	1	40.00	0	0.00	39.10	1	381	0.26%
2024/03/26	0	44.55	0	0.00	38.60	0	394	0.00%
2024/03/25	1	40.40	15	37.91	40.50	-14	399	-3.50%
2024/03/22	9	37.45	1	37.90	37.40	8	390	2.05%
2024/03/21	6	37.85	6	38.30	38.10	0	390	0.00%
2024/03/20	6	37.85	4	38.25	37.80	2	398	0.50%
2024/03/19	4	37.88	0	0.00	37.85	4	402	0.99%
2024/03/15	0	37.90	0	0.00	37.90	0	417	0.00%
2024/03/13	0	38.80	0	0.00	38.40	0	423	0.00%
2024/03/07	0	40.50	0	0.00	41.10	0	468	0.00%
2024/03/04	4	40.65	0	0.00	40.75	4	495	0.81%
2024/02/29	0	42.60	2	41.70	41.60	-2	531	-0.37%
2024/02/22	0	42.00	0	0.00	41.40	0	638	0.00%
2024/02/21	0	43.00	0	0.00	42.00	0	666	0.00%
2024/02/20	0	42.75	0	0.00	42.50	0	686	0.00%
2024/02/02	0	0.00	1	41.15	40.40	-1	864	-0.12%
2024/01/31	1	40.50	0	0.00	40.40	1	979	0.10%
2024/01/24	1	41.00	0	0.00	40.85	1	1,253	0.08%
2024/01/23	0	0.00	0	41.80	41.20	0	1,318	0.00%
2024/01/22	0	0.00	1	41.70	41.75	-1	1,404	-0.07%
2024/01/18	0	41.75	0.2	41.45	41.30	-0.2	1,440	-0.01%
2024/01/16	0.2	44.76	0	0.00	43.50	0.2	1,468	0.01%
2024/01/11	0	0.00	0	42.00	42.20	0	1,587	0.00%
2024/01/05	0	0.00	0	43.30	43.60	0	1,649	0.00%
2023/12/25	4	43.88	0	0.00	43.35	4	1,616	0.25%
2023/12/06	3	48.50	1	49.05	48.30	2	1,509	0.13%
2023/12/05	3	50.70	0	0.00	50.00	3	1,484	0.20%
2023/12/04	3	51.40	2	52.40	52.20	1	1,468	0.07%
2023/12/01	2	51.50	6	51.58	51.30	-4	1,460	-0.27%
2023/11/30	3	52.20	0	0.00	52.00	3	1,446	0.21%
2023/11/29	3	52.53	0	0.00	52.80	3	1,441	0.21%
2023/11/27	2	55.80	0	0.00	54.20	2	1,463	0.14%
2023/11/24	8	55.11	7	57.07	54.30	1	1,467	0.07%
2023/11/23	7	53.53	5	54.72	56.50	2	1,429	0.14%
2023/11/22	2	51.65	0	0.00	52.00	2	1,370	0.15%
2023/11/21	2	51.60	1	51.90	51.80	1	1,358	0.07%
2023/11/20	1	53.70	2	52.70	53.20	-1	1,339	-0.07%
2023/11/17	4	52.43	13	52.85	52.20	-9	1,308	-0.69%
2023/11/16	2	54.95	1	56.40	54.00	1	1,285	0.08%
2023/11/15	3	53.57	2	55.30	55.50	1	1,260	0.08%
2023/11/14	0	0.00	3	52.83	52.80	-3	1,222	-0.25%
2023/11/13	14	51.94	0	0.00	51.50	14	1,189	1.18%
2023/11/10	7	55.69	0	0.00	54.40	7	1,145	0.61%
2023/11/09	1	61.20	1	60.20	59.90	0	1,079	0.00%
2023/11/08	2	57.25	4	57.63	56.80	-2	1,018	-0.20%
2023/11/07	5	60.48	2	59.55	61.00	3	951	0.32%
2023/11/06	0	0.00	17	59.22	61.00	-17	892	-1.90%
2023/11/03	1	55.50	5	55.30	55.60	-4	817	-0.49%
2023/11/02	5	52.42	0	0.00	52.30	5	757	0.66%
2023/11/01	2	51.90	1	50.60	51.50	1	725	0.14%
2023/10/31	4	49.31	3	48.97	52.20	1	664	0.15%
2023/10/30	3	47.25	27	48.08	48.25	-24	597	-4.01%
2023/10/27	1	43.90	4	43.90	43.90	-3	507	-0.59%
2023/10/26	0	0.00	9	40.44	39.95	-9	480	-1.87%
2023/10/25	4	42.11	0	0.00	42.00	4	463	0.86%
2023/10/24	5	41.72	5	42.15	40.90	0	447	0.00%
2023/10/23	9	42.88	23	43.05	43.05	-14	425	-3.29%
2023/10/20	27	40.48	2	41.63	42.45	25	383	6.51%
2023/10/19	2	37.48	29	38.59	38.60	-27	326	-8.26%
2023/10/16	1	36.30	1	36.30	36.30	0	262	0.00%
2023/09/26	0	33.45	0	0.00	33.65	0	237	0.00%
2023/09/13	0	0.00	1	33.85	34.05	-1	245	-0.41%
2023/09/11	1	34.85	0	0.00	33.70	1	245	0.41%
2023/09/01	1	34.50	0	0.00	33.55	1	233	0.43%
2023/08/31	0	0.00	1	34.20	35.40	-1	218	-0.46%
2023/08/30	1	33.85	14	33.84	33.85	-13	180	-7.21%
2023/08/28	0	0.00	5	30.58	30.55	-5	154	-3.23%
2023/08/24	0	0.00	1	30.60	30.50	-1	156	-0.64%
2023/08/23	0	0.00	1	30.50	30.50	-1	155	-0.64%
2023/07/26	0	0.00	0	32.25	32.20	0	158	0.00%
2023/07/19	0	0.00	0	33.30	33.35	0	164	0.00%
2023/07/18	0	0.00	0	33.00	32.85	0	164	0.00%
2023/07/05	10	33.00	0	0.00	33.10	10	187	5.33%
2023/06/05	0	0.00	1	33.35	33.40	-1	218	-0.46%
2023/06/02	1	33.00	0	0.00	33.25	1	219	0.46%
2023/06/01	5	33.05	0	0.00	33.25	5	220	2.27%
2023/05/12	1	33.10	0	0.00	33.10	1	242	0.41%
2023/05/08	2	34.35	0	0.00	34.10	2	246	0.81%
2023/05/05	1	35.00	0	0.00	35.00	1	243	0.41%
2023/05/03	4	34.85	0	0.00	34.50	4	246	1.63%
2023/05/02	0	0.00	0	34.35	34.55	0	246	0.00%
2023/04/25	0	34.00	1	33.85	33.95	-1	244	-0.41%
2023/04/18	0	34.55	0	0.00	34.20	0	232	0.00%
2023/04/14	0	0.00	1	35.25	35.25	-1	226	-0.44%
2023/04/13	0	0.00	1	35.00	35.05	-1	221	-0.45%
2023/04/07	1	32.45	5	32.95	32.95	-4	221	-1.81%
2023/04/06	0	0.00	19	32.20	32.45	-19	223	-8.52%
2023/03/31	3	32.45	0	0.00	32.55	3	222	1.35%
2023/03/30	7	32.36	0	0.00	32.40	7	222	3.15%
2023/03/29	7	32.63	0	0.00	32.45	7	223	3.13%
2023/03/27	1	32.60	0	0.00	32.80	1	225	0.44%
2023/03/23	3	32.33	0	0.00	32.35	3	224	1.34%
2023/03/20	1	32.00	0	0.00	32.25	1	229	0.44%
2023/03/14	0	32.70	0	0.00	32.60	0	303	0.00%
2023/03/13	0	32.75	2	32.40	32.35	-2	303	-0.66%
2023/03/10	12	33.05	0	0.00	32.85	12	301	3.98%
2023/03/09	0	32.90	0	0.00	34.90	0	290	0.00%
2023/03/08	0	32.90	0	0.00	32.40	0	269	0.00%
2023/03/03	0	0.00	1	32.65	32.60	-1	271	-0.37%
2023/03/01	19	32.24	0	0.00	32.90	19	271	7.01%
2023/02/23	0	32.50	0	0.00	32.50	0	271	0.00%
2023/02/22	0	32.45	0	0.00	32.40	0	272	0.00%
2023/02/21	0	0.00	0	32.70	32.55	0	282	0.00%
2023/02/07	2	32.88	0	0.00	33.25	2	310	0.64%
2023/02/01	0	33.20	0	0.00	32.20	0	302	0.00%
2023/01/05	0	0.00	0	32.90	32.40	0	312	0.00%
2022/12/30	1	33.60	2	33.00	33.60	-1	308	-0.32%
2022/12/27	0	0.00	1	37.05	36.25	-1	293	-0.34%
2022/12/26	0	0.00	3	36.67	36.70	-3	292	-1.03%
2022/12/22	1	34.60	0	0.00	35.35	1	291	0.34%
2022/12/19	0	0.00	1	36.35	36.10	-1	299	-0.33%
2022/12/16	1	36.10	2	36.05	36.05	-1	300	-0.33%
2022/12/14	1	36.45	0	0.00	36.70	1	306	0.33%
2022/12/13	0	0.00	3	37.15	36.85	-3	305	-0.98%
2022/12/12	1	36.60	0	0.00	36.30	1	304	0.33%
2022/12/09	2	37.40	0	0.00	37.15	2	305	0.65%
2022/12/07	3	37.38	0	0.00	37.60	3	289	1.04%
2022/12/06	2	39.40	2	39.40	39.40	0	266	0.00%
2022/11/28	1	34.30	0	0.00	34.30	1	267	0.37%
2022/11/23	0	0.00	1	35.80	35.80	-1	318	-0.31%
2022/11/18	1	35.60	0	0.00	35.55	1	322	0.31%
2022/11/17	10	35.35	0	0.00	35.50	10	328	3.05%
2022/11/16	0	0.00	1	35.60	36.40	-1	320	-0.31%
2022/11/11	0	0.00	1	32.80	32.40	-1	317	-0.32%
2022/11/10	1	32.40	0	0.00	32.40	1	315	0.32%
2022/10/13	0	0.00	1	31.80	32.00	-1	293	-0.34%
2022/10/07	1	34.10	0	0.00	34.00	1	290	0.34%
2022/10/03	2	33.90	0	0.00	33.95	2	292	0.68%
2022/09/28	0	0.00	1	33.55	33.15	-1	295	-0.34%
2022/09/26	1	35.55	0	0.00	35.50	1	300	0.33%
2022/09/20	0	0.00	1	39.85	39.85	-1	291	-0.34%
2022/09/14	0	0.00	1	41.35	41.25	-1	301	-0.33%
2022/09/08	0	0.00	1	43.00	43.45	-1	295	-0.34%
2022/09/07	0	0.00	1	43.00	42.80	-1	297	-0.34%
2022/09/06	1	43.85	0	0.00	43.85	1	295	0.34%
2022/09/05	0	0.00	1	46.40	46.40	-1	288	-0.35%
2022/09/01	25	46.67	0	0.00	46.20	25	270	9.23%
2022/08/31	0	0.00	1	46.75	46.75	-1	234	-0.43%
2022/08/25	0	0.00	0	42.30	42.25	0	216	0.00%
2022/08/24	0	0.00	0	42.60	42.75	0	213	0.00%
2022/08/17	0	0.00	1	40.75	40.85	-1	194	-0.51%
2022/07/28	0	0.00	0	41.30	40.95	0	328	0.00%
2022/07/27	0	0.00	0	41.40	41.30	0	334	0.00%
2022/07/26	0	0.00	1	41.75	41.20	-1	349	-0.29%
2022/07/25	0	0.00	1	42.00	42.15	-1	351	-0.28%
2022/07/21	1	40.30	7	40.60	41.00	-6	356	-1.68%
2022/07/12	1	38.75	1	38.90	38.70	0	553	0.00%
2022/07/08	2	40.38	0	0.00	39.80	2	606	0.33%
2022/06/27	0	0.00	0	44.50	44.35	0	673	0.00%
2022/06/17	0	0.00	5	45.10	45.10	-5	665	-0.75%
2022/06/15	1	45.95	0	0.00	45.95	1	677	0.15%
2022/06/09	0	0.00	5	47.15	47.20	-5	679	-0.74%
2022/05/27	0	0.00	0	46.95	46.35	0	698	0.00%
2022/05/19	1	47.00	0	0.00	47.20	1	715	0.14%
2022/05/16	5	50.00	0	0.00	48.70	5	733	0.68%
2022/05/12	0	0.00	3	47.57	44.80	-3	713	-0.42%
2022/05/09	10	49.60	0	0.00	49.60	10	686	1.46%
2022/05/03	5	55.08	6	54.83	53.80	-1	670	-0.15%
2022/04/29	2	53.60	0	0.00	53.40	2	667	0.30%
2022/04/27	0	0.00	1	54.00	53.60	-1	669	-0.15%
2022/04/26	6	54.38	1	54.20	54.20	5	664	0.75%
2022/04/25	0	0.00	5	57.50	55.30	-5	668	-0.75%
2022/04/22	2	56.70	0	0.00	56.80	2	668	0.30%
2022/04/21	6	58.38	7	57.93	56.10	-1	644	-0.16%
2022/04/20	3	55.20	11	56.72	56.80	-8	580	-1.38%
2022/04/19	0	0.00	1	54.00	53.90	-1	550	-0.18%
2022/04/18	4	56.90	0	0.00	55.00	4	551	0.73%
2022/04/14	0	0.00	1	55.80	55.60	-1	505	-0.20%
2022/04/13	0	0.00	1	54.30	54.50	-1	489	-0.20%
2022/04/12	0	0.00	2	53.70	53.00	-2	476	-0.42%
2022/04/11	3	53.93	0	0.00	53.40	3	460	0.65%
2022/04/07	0	0.00	1	54.30	53.30	-1	454	-0.22%
2022/04/06	0	0.00	1	53.70	53.70	-1	445	-0.22%
2022/03/31	1	52.70	0	0.00	52.30	1	432	0.23%
2022/03/30	1	52.60	0	0.00	52.70	1	432	0.23%
2022/03/22	0	0.00	1	52.50	52.60	-1	460	-0.22%
2022/03/18	1	51.50	0	0.00	51.50	1	460	0.22%
2022/03/01	0	52.00	0	0.00	51.40	0	569	0.00%
2022/02/18	0	0.00	0	52.90	52.90	0	580	0.00%
2022/01/25	2	53.55	0	0.00	52.70	2	514	0.39%
2022/01/24	0	0.00	5	55.00	54.30	-5	514	-0.97%
2022/01/17	0	0.00	1	57.60	57.20	-1	546	-0.18%
2022/01/12	0	0.00	1	55.40	55.30	-1	520	-0.19%
2022/01/10	0	0.00	1	57.50	57.70	-1	508	-0.20%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2022/01/03	0	0.00	0	57.00	56.10	0	504	0.00%
2021/12/30	0	0.00	1	57.50	57.40	-1	500	-0.20%
2021/12/17	1	56.90	0	0.00	56.80	1	513	0.19%
2021/12/14	1	56.00	0	0.00	55.20	1	500	0.20%
2021/12/10	0	0.00	3	55.97	55.50	-3	487	-0.62%
2021/12/09	3	58.00	5	58.00	55.00	-2	481	-0.42%
2021/12/08	0	0.00	3	58.40	58.40	-3	445	-0.67%
2021/12/02	1	52.30	0	0.00	51.80	1	404	0.25%
2021/11/29	0	0.00	1	54.00	53.30	-1	411	-0.24%
2021/11/22	0	0.00	5	53.30	53.30	-5	411	-1.22%
2021/11/19	2	51.90	3	51.30	51.10	-1	416	-0.24%
2021/11/17	0	0.00	1	51.00	50.70	-1	432	-0.23%
2021/11/16	1	51.00	0	0.00	51.00	1	442	0.23%
2021/11/12	0	0.00	1	52.40	51.70	-1	478	-0.21%
2021/11/11	2	52.75	0	0.00	52.10	2	531	0.38%
2021/11/10	5	51.90	1	51.60	51.60	4	578	0.69%
2021/11/02	0	0.00	1	53.30	52.20	-1	605	-0.17%
2021/11/01	2	53.00	0	0.00	52.80	2	612	0.33%
2021/10/29	2	55.15	2	55.60	54.50	0	611	0.00%
2021/10/26	0	0.00	4	49.80	49.90	-4	566	-0.71%
2021/10/20	2	51.00	0	0.00	51.10	2	599	0.33%
2021/10/19	2	51.30	0	0.00	51.40	2	622	0.32%
2021/10/12	0	0.00	1	51.30	50.60	-1	753	-0.13%
2021/10/08	0	0.00	2	51.25	51.10	-2	783	-0.26%
2021/10/07	1	49.95	2	50.00	51.20	-1	807	-0.12%
2021/09/16	0	0.00	0	58.90	59.30	0	996	0.00%
2021/09/14	0	0.00	21	59.20	59.20	-21	1,046	-2.01%
2021/09/13	4	60.65	3	60.53	60.00	1	1,089	0.09%
2021/09/10	1	58.50	0	0.00	58.60	1	1,125	0.09%
2021/09/09	1	58.30	0	0.00	58.20	1	1,180	0.08%
2021/09/08	1	59.10	0	0.00	58.90	1	1,223	0.08%
2021/09/06	1	59.00	0	0.00	58.30	1	1,580	0.06%
2021/09/03	1	58.90	0	0.00	58.70	1	1,650	0.06%
2021/09/02	2	59.00	0	0.00	59.00	2	1,825	0.11%
2021/09/01	0	0.00	1	60.30	59.50	-1	1,897	-0.05%
2021/08/31	1	60.00	0	0.00	60.30	1	1,987	0.05%
2021/08/27	1	60.90	2	60.60	60.50	-1	2,026	-0.05%
2021/08/26	20	60.20	0	0.00	60.20	20	2,047	0.98%
2021/08/25	2	60.65	2	60.60	60.50	0	2,075	0.00%
2021/08/23	0	0.00	20	63.78	62.50	-20	2,308	-0.87%
2021/08/20	1	63.00	12	62.86	63.10	-11	2,438	-0.45%
2021/08/19	0	0.00	1	63.50	62.40	-1	2,595	-0.04%
2021/08/18	7	63.81	0	63.90	63.60	7	2,650	0.26%
2021/08/17	3	67.33	10	68.31	66.50	-7	2,715	-0.26%
2021/08/16	3	68.00	3	67.17	68.00	0	2,806	0.00%
2021/08/13	1	65.10	10	64.90	64.60	-9	2,777	-0.32%
2021/08/12	0	0.00	5	63.30	63.00	-5	2,778	-0.18%
2021/08/09	0	0.00	3	64.23	63.60	-3	2,983	-0.10%
2021/08/02	1	66.00	0	0.00	65.20	1	3,140	0.03%
2021/07/30	0	0.00	3	64.03	64.20	-3	3,136	-0.10%
2021/07/29	0	0.00	1	64.70	64.70	-1	3,138	-0.03%
2021/07/27	0	0.00	3	63.07	62.50	-3	3,154	-0.10%
2021/07/26	8	64.78	2	65.00	64.40	6	3,169	0.19%
2021/07/23	5	62.82	1	62.30	63.20	4	3,163	0.13%
2021/07/22	7	65.60	6	65.38	64.60	1	3,149	0.03%
2021/07/21	13	69.93	6	68.73	67.00	7	3,143	0.22%
2021/07/20	26	70.70	3	70.70	70.70	23	3,082	0.75%
2021/07/19	5	64.80	0	0.00	64.30	5	3,061	0.16%
2021/07/16	1	64.80	2	64.45	64.50	-1	3,074	-0.03%
2021/07/15	1	64.70	7	65.50	65.10	-6	3,062	-0.20%
2021/07/14	2	59.95	3	60.30	61.00	-1	3,038	-0.03%
2021/07/13	3	62.30	22	61.14	61.40	-19	3,024	-0.63%
2021/07/12	6	64.05	0	64.15	64.00	6	3,002	0.20%
2021/07/09	20	65.30	0	0.00	64.80	20	2,998	0.67%
2021/07/08	0	65.40	2	65.30	65.20	-2	3,023	-0.07%
2021/07/07	1	65.70	6.2	66.38	65.80	-5.2	3,083	-0.17%
2021/07/06	2	65.30	0	0.00	64.50	2	3,144	0.06%
2021/07/05	7	65.69	0	0.00	65.80	7	3,158	0.22%
2021/07/02	3	64.97	1.1	65.08	64.50	1.9	3,150	0.06%
2021/07/01	3	65.53	0	0.00	65.10	3	3,143	0.10%
2021/06/30	3	66.00	5	65.42	65.30	-2	3,137	-0.06%
2021/06/29	6	65.83	0	0.00	65.40	6	3,121	0.19%
2021/06/28	13	68.23	8	67.90	66.90	5	3,103	0.16%
2021/06/25	6	68.57	1	67.80	67.80	5	3,093	0.16%
2021/06/24	2	69.70	1	70.10	69.60	1	3,087	0.03%
2021/06/23	7	70.16	10	70.36	70.50	-3	3,073	-0.10%
2021/06/22	1	72.10	8	70.59	68.50	-7	3,093	-0.23%
2021/06/21	6	73.35	7	72.43	72.00	-1	3,113	-0.03%
2021/06/18	18	75.06	11	76.38	74.60	7	3,110	0.23%
2021/06/17	5.6	73.18	36	73.77	74.30	-30.4	3,065	-0.99%
2021/06/16	9	75.21	17	75.37	73.70	-8	3,033	-0.26%
2021/06/15	41.3	81.68	22	82.56	81.00	19.3	2,943	0.66%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	25	74.71	7	77.47	78.80	18	2,642	0.68%
2021/06/09	24	69.35	9.1	69.51	71.70	14.9	2,475	0.60%
2021/06/08	18.1	69.40	22	70.24	70.50	-3.9	2,425	-0.16%
2021/06/07	11	64.02	13	64.12	64.20	-2	2,367	-0.08%
2021/06/04	0	0.00	3	63.13	62.90	-3	2,377	-0.13%
2021/06/03	8	63.24	2	62.70	63.40	6	2,384	0.25%
2021/06/02	6	62.83	17	62.65	62.30	-11	2,426	-0.45%
2021/06/01	17	61.64	10	62.48	65.10	7	2,435	0.29%
2021/05/31	28	69.36	15	70.26	67.30	13	2,336	0.56%
2021/05/28	21	74.98	3	75.87	74.60	18	2,196	0.82%
2021/05/27	16	73.79	11	76.02	77.60	5	2,070	0.24%
2021/05/26	15	71.13	14	71.75	70.60	1	1,923	0.05%
2021/05/25	15	68.97	4	68.93	68.20	11	1,911	0.58%
2021/05/24	8	70.69	22	71.60	72.30	-14	1,869	-0.75%
2021/05/21	3	65.60	1	65.80	65.80	2	1,860	0.11%
2021/05/20	3	66.13	3	66.27	64.70	0	1,897	0.00%
2021/05/18	6	65.97	0	0.00	66.50	6	1,994	0.30%
2021/05/17	13	69.28	19	67.98	71.10	-6	1,927	-0.31%
2021/05/14	2	64.90	3	65.30	64.70	-1	1,841	-0.05%
2021/05/13	3	65.77	2	67.15	67.00	1	1,821	0.05%
2021/05/12	3	62.83	10	64.63	64.50	-7	1,778	-0.39%
2021/05/11	1	60.00	2	61.45	61.40	-1	1,726	-0.06%
2021/05/10	1	60.10	0	0.00	60.00	1	1,716	0.06%
2021/05/06	1	60.30	0	0.00	59.90	1	1,712	0.06%
2021/05/05	1	61.10	0	0.00	61.00	1	1,712	0.06%
2021/05/04	0	0.00	1	61.20	60.90	-1	1,710	-0.06%
2021/05/03	1	66.80	5	65.62	65.30	-4	1,688	-0.24%
2021/04/29	1	64.30	0	0.00	64.10	1	1,672	0.06%
2021/04/27	0	0.00	3	65.90	65.70	-3	1,669	-0.18%
2021/04/23	5	63.86	0	0.00	63.80	5	1,655	0.30%
2021/04/22	3	64.27	2	64.50	63.70	1	1,659	0.06%
2021/04/20	3	65.83	0	0.00	65.50	3	1,644	0.18%
2021/04/15	2	65.90	0	0.00	66.20	2	1,641	0.12%
2021/04/14	1	66.30	2	66.80	65.60	-1	1,636	-0.06%
2021/04/13	2	69.65	0	0.00	67.60	2	1,613	0.12%
2021/04/12	0	0.00	4.1	73.15	73.20	-4.1	1,550	-0.26%
2021/04/09	0	0.00	2	65.95	66.60	-2	1,477	-0.14%
2021/04/08	1	64.80	0	0.00	64.80	1	1,456	0.07%
2021/04/07	1	65.90	0	0.00	65.20	1	1,458	0.07%
2021/04/06	3	65.07	0	0.00	64.30	3	1,456	0.21%
2021/04/01	1	65.50	2	65.40	65.30	-1	1,445	-0.07%
2021/03/30	2	66.70	2	67.10	66.50	0	1,432	0.00%
2021/03/25	1	66.10	8	67.14	65.40	-7	1,410	-0.50%
2021/03/24	7	69.97	1	68.40	69.50	6	1,366	0.44%
2021/03/23	5	65.48	4	66.48	66.70	1	1,302	0.08%
2021/03/19	4	63.83	0	0.00	63.50	4	1,257	0.32%
2021/03/18	1	64.60	2	65.20	64.80	-1	1,252	-0.08%
2021/03/17	2	63.80	1	64.00	64.10	1	1,250	0.08%
2021/03/16	2	64.80	3	65.23	64.00	-1	1,238	-0.08%
2021/03/15	3	66.13	0	0.00	65.70	3	1,231	0.24%
2021/03/12	2	66.90	0	0.00	65.70	2	1,225	0.16%
2021/03/10	0	0.00	3	69.67	69.20	-3	1,182	-0.25%
2021/03/09	8	68.51	3	68.33	68.60	5	1,148	0.44%
2021/03/08	2	69.45	0	0.00	68.10	2	1,127	0.18%
2021/03/05	0	0.00	3	65.33	69.30	-3	1,065	-0.28%
2021/03/03	1	63.10	0	0.00	64.00	1	1,033	0.10%
2021/02/26	1	65.30	2	65.60	65.10	-1	1,065	-0.09%
2021/02/25	1	67.90	6	67.12	66.80	-5	1,050	-0.48%
2021/02/24	4.1	63.46	2	66.50	64.80	2.1	1,002	0.21%
2021/02/23	16	68.64	6	68.43	66.20	10	958	1.04%
2021/02/22	2	73.15	6.5	73.12	73.20	-4.5	829	-0.54%
2021/02/19	6.5	63.51	7	63.53	66.60	-0.5	779	-0.06%
2021/02/04	1	53.50	0	0.00	54.10	1	611	0.16%
2021/01/28	2	49.50	0	0.00	48.70	2	575	0.35%
2021/01/25	2	50.80	0	0.00	51.10	2	583	0.34%
2021/01/19	0	0.00	0.3	53.10	53.20	-0.3	575	-0.05%
2021/01/18	0	55.90	0	55.00	54.30	0	577	0.00%
2021/01/14	0	0.00	1	55.40	55.50	-1	573	-0.17%
2021/01/12	0	56.30	4	56.90	57.30	-4	564	-0.71%
2021/01/11	1	55.70	0	0.00	55.40	1	559	0.18%
2021/01/05	0	58.20	5	57.60	57.50	-5	557	-0.90%
2020/12/30	1	60.20	2	60.55	59.60	-1	552	-0.18%
2020/12/29	1	58.90	0	0.00	60.20	1	545	0.18%
2020/12/28	0	0.00	1	59.40	58.80	-1	543	-0.18%
2020/12/24	1	59.00	0	0.00	59.00	1	549	0.18%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	1	60.90	1	61.00	61.00	0	557	0.00%
2020/12/14	1	59.60	0	0.00	59.40	1	566	0.18%
2020/12/10	1	58.10	1	58.10	58.40	0	554	0.00%
2020/12/09	2	57.60	0	58.00	57.40	2	554	0.36%
2020/12/08	1	58.00	1	58.00	57.80	0	558	0.00%
2020/12/07	1	57.70	0	58.10	57.30	1	558	0.18%
2020/12/04	4	59.55	0	0.00	59.40	4	550	0.73%
2020/12/03	0	0.00	1	60.90	60.30	-1	556	-0.18%
2020/11/27	7	61.49	0	0.00	61.20	7	660	1.06%
2020/11/26	3	63.37	2	64.40	63.10	1	651	0.15%
2020/11/25	0	0.00	1	65.40	65.40	-1	624	-0.16%
2020/11/24	0	0.00	2	59.60	59.50	-2	612	-0.33%
2020/11/23	0	0.00	1	61.40	61.00	-1	622	-0.16%
2020/11/20	0	0.00	2	60.20	61.00	-2	646	-0.31%
2020/11/19	1	59.80	1	60.70	60.40	0	647	0.00%
2020/11/18	1	59.80	0	0.00	59.80	1	647	0.15%
2020/11/16	0	0.00	1	57.20	57.30	-1	687	-0.15%
2020/11/13	0	0.00	1	56.80	57.90	-1	700	-0.14%
2020/11/12	1	57.10	0	0.00	56.70	1	716	0.14%
2020/11/11	1	57.50	1	57.60	57.60	0	738	0.00%
2020/11/10	1	59.10	1	59.30	59.10	0	739	0.00%
2020/11/09	1	59.30	2	59.60	59.50	-1	753	-0.13%
2020/11/06	2	58.75	1	59.20	58.90	1	766	0.13%
2020/11/05	2	58.90	0	0.00	58.70	2	791	0.25%
2020/11/04	1	58.60	3	58.77	58.60	-2	810	-0.25%
2020/11/03	1	58.70	1	59.80	58.70	0	830	0.00%
2020/10/30	2	57.60	1	58.20	56.70	1	869	0.12%
2020/10/29	1	57.10	0	0.00	57.50	1	888	0.11%
2020/10/28	1	59.20	1	59.80	58.80	0	915	0.00%
2020/10/27	1	59.50	0	0.00	59.50	1	938	0.11%
2020/10/23	0	0.00	1	60.00	60.50	-1	988	-0.10%
2020/10/22	0	0.00	2	60.00	60.00	-2	1,027	-0.19%
2020/10/21	1	61.40	1	61.50	61.40	0	1,066	0.00%
2020/10/15	1	62.20	1	63.20	62.00	0	1,210	0.00%
2020/10/14	3	63.90	1	63.30	63.10	2	1,271	0.16%
2020/10/13	2	62.45	2	62.35	62.10	0	1,358	0.00%
2020/10/12	1	63.20	1	64.80	63.10	0	1,395	0.00%
2020/10/08	1	64.60	2	64.70	64.30	-1	1,451	-0.07%
2020/10/07	1	65.40	0	0.00	65.40	1	1,507	0.07%
2020/10/06	0	0.00	1	65.70	65.70	-1	1,597	-0.06%
2020/10/05	1	66.30	2	65.70	65.80	-1	1,732	-0.06%
2020/09/28	2	65.55	2.1	65.50	65.60	-0.1	2,116	0.00%
2020/09/25	1	64.20	2	66.55	65.20	-1	2,191	-0.05%
2020/09/24	3	69.10	2	68.80	68.50	1	2,207	0.05%
2020/09/23	1	68.00	2	69.05	68.60	-1	2,248	-0.04%
2020/09/22	3	69.40	0	74.00	69.30	3	2,276	0.13%
2020/09/21	1	70.70	1	71.30	70.60	0	2,320	0.00%
2020/09/18	1	71.00	0	0.00	70.90	1	2,371	0.04%
2020/09/16	1	70.30	4	70.43	70.20	-3	2,466	-0.12%
2020/09/15	0	0.00	2	70.45	71.00	-2	2,515	-0.08%
2020/09/14	2	70.15	1	69.80	70.00	1	2,645	0.04%
2020/09/11	0	0.00	2	70.25	69.70	-2	2,849	-0.07%
2020/09/10	1	71.20	1	72.00	71.10	0	3,103	0.00%
2020/09/09	0	0.00	2	71.95	72.20	-2	3,168	-0.06%
2020/09/08	2	72.25	0	0.00	73.50	2	3,179	0.06%
2020/09/07	1	72.30	6	72.70	71.60	-5	3,238	-0.15%
2020/09/04	6	73.18	1	73.40	73.40	5	3,256	0.15%
2020/09/03	7	79.17	1	83.00	75.00	6	3,256	0.18%
2020/09/01	1	69.60	1	69.70	69.60	0	3,203	0.00%
2020/08/31	1	70.90	6	71.18	70.70	-5	3,210	-0.16%
2020/08/28	1	71.30	0	0.00	71.30	1	3,216	0.03%
2020/08/27	1	72.20	1	72.00	71.30	0	3,225	0.00%
2020/08/26	0	0.00	1	70.00	72.80	-1	3,250	-0.03%
2020/08/25	1	68.70	2	69.05	69.00	-1	3,245	-0.03%
2020/08/24	1	69.60	2	69.55	69.60	-1	3,265	-0.03%
2020/08/19	0	0.00	1	71.20	71.40	-1	3,376	-0.03%
2020/08/14	0	0.00	1	72.50	72.10	-1	3,533	-0.03%
2020/08/13	1	70.80	1	72.10	71.00	0	3,607	0.00%
2020/08/12	1	73.00	0	0.00	73.00	1	3,733	0.03%
2020/08/10	5	75.40	0	0.00	75.40	5	3,779	0.13%
2020/08/06	4	79.68	2	78.60	78.60	2	3,797	0.05%
2020/08/05	0	0.00	5	78.32	78.30	-5	3,774	-0.13%
2020/08/04	5	78.98	11	79.66	79.00	-6	3,782	-0.16%
2020/08/03	1	79.50	1	78.70	80.70	0	3,824	0.00%
2020/07/31	1	77.80	1	79.00	77.50	0	3,840	0.00%
2020/07/30	2	76.90	1	78.50	79.10	1	3,933	0.03%
2020/07/29	8	76.23	1	75.50	76.10	7	3,988	0.18%
2020/07/28	1	70.80	1	72.00	73.10	0	3,984	0.00%
2020/07/27	2	79.10	1	78.60	76.00	1	3,953	0.03%
2020/07/24	3	75.53	1	78.00	74.60	2	3,916	0.05%
2020/07/23	1	77.60	10	78.23	77.60	-9	3,902	-0.23%
2020/07/22	14	78.98	9	79.58	80.00	5	3,894	0.13%
2020/07/21	2	77.50	5	77.30	77.20	-3	3,885	-0.08%
2020/07/20	5	70.46	8	72.31	76.20	-3	3,917	-0.08%
2020/07/17	15	81.15	1	85.20	77.30	14	3,862	0.36%
2020/07/16	5	86.26	3	88.10	85.80	2	3,787	0.05%
2020/07/15	8	88.15	4	90.15	86.70	4	3,760	0.11%
2020/07/14	10	89.38	9	91.73	88.70	1	3,718	0.03%
2020/07/13	17	94.68	30	97.16	91.90	-13	3,670	-0.35%
2020/07/10	24	100.21	30	101.05	98.00	-6	3,593	-0.17%
2020/07/09	28	101.22	12	102.44	102.50	16	3,469	0.46%
2020/07/08	13.1	91.94	13	95.96	97.00	0.1	3,318	0.00%
2020/07/07	0	0.00	9	89.09	89.00	-9	3,157	-0.29%
2020/07/06	14	88.64	1	85.01	91.90	13	3,119	0.42%
2020/07/03	12	83.75	0	0.00	83.60	12	3,084	0.39%
2020/07/02	5	87.00	13	87.45	85.10	-8	3,074	-0.26%
2020/07/01	1	84.50	5	83.68	84.50	-4	3,055	-0.13%
2020/06/30	6	86.12	13	84.25	85.50	-7	3,026	-0.23%
2020/06/29	2	86.50	6	84.75	87.40	-4	2,988	-0.13%
2020/06/24	22	80.62	1	82.90	79.50	21	2,958	0.71%
2020/06/23	8	82.63	5	83.54	82.20	3	2,944	0.10%
2020/06/22	10	85.25	3	86.07	84.10	7	2,895	0.24%
2020/06/19	22	86.15	21	87.21	84.50	1	2,858	0.03%
2020/06/18	11	89.00	39	89.85	91.30	-28	2,735	-1.02%
2020/06/17	40	84.62	8	84.65	86.00	32	2,551	1.25%
2020/06/16	3	78.20	4	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	2	71.10	71.10	-2	2,293	-0.09%
2020/06/12	0	0.00	5	64.70	64.70	-5	2,281	-0.22%
2020/06/11	2	59.90	0	0.00	58.90	2	2,229	0.09%
2020/06/10	6	62.30	0	0.00	62.20	6	2,206	0.27%
2020/06/08	1	60.80	101	61.07	60.10	-100	2,201	-4.54%	大賣/
2020/06/05	0	0.00	20	62.08	61.50	-20	2,188	-0.91%
2020/06/04	0	0.00	35	61.01	61.30	-35	2,182	-1.60%
2020/06/03	0	0.00	6	61.52	60.90	-6	2,174	-0.28%
2020/06/02	6	61.00	24	61.15	60.10	-18	2,160	-0.83%
2020/06/01	20	63.20	0	0.00	63.00	20	2,130	0.94%
2020/05/29	5	64.48	26	64.42	64.20	-21	2,106	-1.00%
2020/05/28	11	63.13	10	64.48	62.90	1	2,083	0.05%
2020/05/27	11	64.56	13	65.72	63.40	-2	2,074	-0.10%
2020/05/26	35	67.85	7	69.11	65.90	28	2,029	1.38%
2020/05/25	20	67.64	11	68.58	69.00	9	1,942	0.46%
2020/05/22	1	63.90	16	64.04	64.50	-15	1,843	-0.81%
2020/05/21	6	63.58	9	64.07	62.80	-3	1,798	-0.17%
2020/05/20	12	63.93	1	64.20	63.00	11	1,766	0.62%
2020/05/19	7	67.29	22	64.46	68.50	-15	1,695	-0.88%
2020/05/18	5	62.40	10	62.40	62.40	-5	1,573	-0.32%
2020/05/15	2	57.15	0	0.00	56.80	2	1,523	0.13%
2020/05/14	0	0.00	7	59.41	57.90	-7	1,507	-0.46%
2020/05/13	6	59.65	0	0.00	59.70	6	1,485	0.40%
2020/05/08	32	59.15	2	56.75	57.10	30	1,438	2.09%
2020/05/07	2	61.90	30	61.50	61.30	-28	1,381	-2.03%
2020/05/06	0	0.00	8	61.04	62.50	-8	1,345	-0.59%
2020/05/05	4	59.55	38	59.22	60.00	-34	1,296	-2.62%
2020/05/04	3	55.13	3	55.17	55.10	0	1,221	0.00%
2020/04/30	2	54.00	1	54.60	53.90	1	1,215	0.08%
2020/04/29	1	53.80	0	0.00	53.60	1	1,224	0.08%
2020/04/27	0	0.00	10	55.21	54.60	-10	1,220	-0.82%
2020/04/24	9	54.10	3	54.20	53.90	6	1,193	0.50%
2020/04/23	9	55.47	12	54.22	55.90	-3	1,154	-0.26%
2020/04/22	1	51.20	1	50.30	51.00	0	1,081	0.00%
2020/04/21	2	52.75	0	0.00	51.20	2	1,072	0.19%
2020/04/20	1	51.90	0	0.00	52.20	1	1,056	0.09%
2020/04/16	10	52.40	0	0.00	52.40	10	1,041	0.96%
2020/04/15	1	52.90	0	0.00	52.60	1	1,031	0.10%
2020/04/14	0	0.00	1	53.60	53.30	-1	1,025	-0.10%
2020/04/13	1	53.70	1	52.90	52.80	0	1,021	0.00%
2020/04/10	1	52.50	0	0.00	52.50	1	1,017	0.10%
2020/04/09	0	53.00	2	53.50	52.90	-2	1,014	-0.20%
2020/04/07	0	49.80	1	49.70	49.80	-1	948	-0.11%
2020/04/06	12	50.88	2	50.25	50.40	10	931	1.07%
2020/04/01	0	47.80	0	0.00	47.80	0	903	0.00%
2020/03/31	0	0.00	1	48.95	48.20	-1	901	-0.11%
2020/03/30	3	48.77	0	0.00	48.90	3	893	0.34%
2020/03/27	0	0.00	4	50.58	50.60	-4	872	-0.46%
2020/03/26	1	45.80	11	45.48	46.00	-10	840	-1.19%
2020/03/25	1	46.55	0	0.00	46.55	1	838	0.12%
2020/03/24	2	46.53	0	0.00	46.20	2	832	0.24%
2020/03/23	1	47.00	11	46.65	45.75	-10	825	-1.21%
2020/03/20	14	50.13	7	49.67	50.20	7	803	0.87%
2020/03/18	0	0.00	10	41.55	41.55	-10	745	-1.34%
2020/03/17	11	37.98	3	38.20	37.80	8	747	1.07%
2020/03/16	0	43.80	0	0.00	41.95	0	733	0.00%
2020/03/13	1	43.92	0	0.00	43.90	1	726	0.14%
2020/03/12	0	49.10	0	49.10	48.70	0	725	0.00%
2020/03/11	0	54.00	0	0.00	54.00	0	708	0.00%
2020/03/10	0	55.30	0	0.00	54.60	0	709	0.00%
2020/03/09	0	56.30	0	0.00	56.40	0	707	0.00%
2020/03/05	0	0.00	2	59.00	58.60	-2	707	-0.28%
2020/03/03	1	58.00	0	0.00	57.10	1	725	0.14%
2020/03/02	0	0.00	0	59.00	58.00	0	750	0.00%
2020/02/27	2	56.80	7	57.27	56.60	-5	755	-0.66%
2020/02/26	6	59.67	1	59.00	59.00	5	803	0.62%
2020/02/25	0	0.00	4	59.70	59.50	-4	881	-0.45%
2020/02/24	1	61.10	7	61.07	60.90	-6	883	-0.68%
2020/02/20	2	59.40	5	59.52	59.50	-3	859	-0.35%
2020/02/19	5	60.84	1	61.00	60.70	4	847	0.47%
2020/02/18	4	60.73	1	62.00	61.00	3	835	0.36%
2020/02/14	0	0.00	3	59.20	59.20	-3	821	-0.37%
2020/02/13	1	59.60	0	0.00	59.20	1	820	0.12%
2020/02/12	11	61.34	0	0.00	60.00	11	820	1.34%
2020/02/11	1	59.00	0	0.00	59.00	1	809	0.12%
2020/02/10	0	60.00	0	0.00	59.90	0	808	0.00%
2020/02/07	2	60.95	0	0.00	60.60	2	803	0.25%
2020/02/06	6	63.02	4	63.18	62.20	2	792	0.25%
2020/02/04	0	0.00	1	52.00	53.40	-1	723	-0.14%
2020/02/03	2	49.45	0	0.00	48.60	2	714	0.28%
2020/01/30	5	54.20	8	55.11	53.70	-3	718	-0.42%
2020/01/20	1	59.20	0	0.00	59.20	1	706	0.14%
2020/01/17	0	59.70	0	0.00	59.20	0	706	0.00%
2020/01/16	0	0.00	0	59.40	59.20	0	708	0.00%
2020/01/15	1	59.00	0	0.00	59.30	1	711	0.14%
2020/01/13	10	59.90	5	60.90	59.70	5	712	0.70%
2020/01/10	0	0.00	5	60.10	59.80	-5	705	-0.71%
2020/01/09	0	0.00	11	58.07	57.60	-11	700	-1.57%
2020/01/08	5	56.90	0	0.00	56.80	5	707	0.71%
2020/01/07	6	59.85	15	59.13	59.00	-9	705	-1.28%
2020/01/06	0	0.00	7	60.49	60.00	-7	700	-1.00%
2020/01/03	3	61.00	10	61.15	61.10	-7	698	-1.00%
2019/12/30	3	61.50	1	61.60	61.70	2	705	0.28%
2019/12/27	2	62.15	0	0.00	62.00	2	705	0.28%
2019/12/26	0	0.00	0	61.70	62.20	0	704	0.00%
2019/12/25	5	62.50	0	0.00	62.40	5	706	0.71%
2019/12/23	0	0.00	5	63.30	62.90	-5	708	-0.71%
2019/12/20	1	63.00	0	0.00	62.80	1	728	0.14%
2019/12/19	2	63.55	0	0.00	63.10	2	726	0.28%
2019/12/18	3	62.60	0	0.00	62.30	3	719	0.42%
2019/12/17	5	62.10	0	0.00	62.50	5	719	0.69%
2019/12/12	1	61.50	2	62.00	62.00	-1	713	-0.14%
2019/12/05	5	62.80	0	0.00	62.80	5	752	0.66%
2019/12/04	20	63.00	0	0.00	63.20	20	752	2.66%
2019/12/03	10	62.65	1	62.90	62.70	9	752	1.20%
2019/12/02	1	64.00	10	63.00	62.90	-9	749	-1.20%
2019/11/29	0	0.00	4	63.60	63.60	-4	748	-0.53%
2019/11/28	2	66.40	2	65.20	65.50	0	739	0.00%
2019/11/27	2	66.00	1	66.50	65.70	1	728	0.14%
2019/11/26	0	0.00	9	64.42	64.20	-9	705	-1.28%
2019/11/25	5	65.90	0	0.00	65.10	5	687	0.73%
2019/11/22	18	63.87	23	64.13	66.90	-5	633	-0.79%
2019/11/21	1	60.40	4	59.80	60.90	-3	553	-0.54%
2019/11/20	0	0.00	1	59.50	59.10	-1	547	-0.18%
2019/11/19	3	59.57	17	60.01	59.50	-14	556	-2.52%
2019/11/18	0	0.00	12	59.05	59.00	-12	560	-2.14%
2019/11/15	0	0.00	1	59.40	59.40	-1	566	-0.18%
2019/11/14	1	60.20	0	0.00	60.20	1	563	0.18%
2019/11/13	10	60.20	0	0.00	60.20	10	571	1.75%
2019/11/12	2	60.50	0	0.00	61.00	2	595	0.34%
2019/11/11	18	60.69	0	0.00	60.50	18	605	2.97%
2019/11/07	9	61.49	15	62.17	61.40	-6	638	-0.94%
2019/11/06	1	61.50	0	0.00	61.10	1	640	0.16%
2019/11/05	0	0.00	1	62.20	61.10	-1	644	-0.16%
2019/11/04	0	0.00	8	62.61	61.60	-8	657	-1.22%
2019/11/01	18	61.92	5	61.80	62.20	13	679	1.91%
2019/10/31	1	61.80	0	0.00	61.50	1	685	0.15%
2019/10/30	0	0.00	26	61.85	62.80	-26	689	-3.77%
2019/10/29	1	60.30	0	0.00	60.00	1	693	0.14%
2019/10/22	0	0.00	1	60.30	60.50	-1	799	-0.13%
2019/10/18	0	0.00	11	60.98	60.90	-11	823	-1.34%
2019/10/16	21	60.20	3	60.93	60.40	18	915	1.97%
2019/10/15	11	61.53	0	0.00	61.50	11	926	1.19%
2019/10/14	12	61.88	0	0.00	61.90	12	943	1.27%
2019/10/09	10	62.10	1	62.20	62.10	9	953	0.94%
2019/10/08	1	63.50	25	63.62	62.70	-24	968	-2.48%
2019/10/07	10	61.90	0	0.00	61.80	10	990	1.01%
2019/10/04	10	62.50	5	63.10	62.50	5	992	0.50%
2019/10/03	0	0.00	30	63.10	63.00	-30	1,004	-2.99%
2019/10/02	3	62.77	1	63.40	62.70	2	1,029	0.19%
2019/10/01	2	62.70	0	0.00	62.60	2	1,040	0.19%
2019/09/27	1	63.00	0	0.00	63.10	1	1,055	0.09%
2019/09/25	0	0.00	2	64.85	64.30	-2	1,136	-0.18%
2019/09/24	2	63.40	1	63.10	63.00	1	1,127	0.09%
2019/09/23	3	63.17	5	63.70	63.10	-2	1,141	-0.18%
2019/09/20	1	63.10	1	62.70	63.10	0	1,143	0.00%
2019/09/19	0	0.00	18	63.52	63.40	-18	1,143	-1.57%
2019/09/18	6	62.13	0	0.00	62.30	6	1,143	0.52%
2019/09/17	1	62.10	0	0.00	62.50	1	1,152	0.09%
2019/09/16	7	62.17	1	62.40	62.10	6	1,170	0.51%
2019/09/12	2	62.60	1	62.90	62.70	1	1,196	0.08%
2019/09/11	9	63.22	0	0.00	62.90	9	1,196	0.75%
2019/09/10	3	64.90	44	64.22	64.90	-41	1,182	-3.47%
2019/09/09	1	61.40	0	0.00	61.60	1	1,149	0.09%
2019/09/06	1	61.30	0	0.00	61.20	1	1,152	0.09%
2019/09/05	11	62.08	0	0.00	62.00	11	1,155	0.95%
2019/09/02	4	62.45	0	0.00	62.10	4	1,184	0.34%
2019/08/30	9	61.72	0	0.00	61.30	9	1,185	0.76%
2019/08/29	0	0.00	1	62.20	61.80	-1	1,190	-0.08%
2019/08/28	1	60.70	0	0.00	61.00	1	1,192	0.08%
2019/08/26	10	60.50	0	0.00	60.60	10	1,200	0.83%
2019/08/23	2	61.90	0	0.00	61.70	2	1,201	0.17%
2019/08/22	15	62.07	8	61.70	61.80	7	1,206	0.58%
2019/08/21	15	62.55	0	0.00	62.70	15	1,212	1.24%
2019/08/20	20	63.55	1	64.00	63.50	19	1,229	1.55%
2019/08/19	0	0.00	1	64.00	64.00	-1	1,274	-0.08%
2019/08/16	4	63.28	7	63.34	63.30	-3	1,294	-0.23%
2019/08/15	8	64.31	3	65.30	64.40	5	1,299	0.38%
2019/08/14	6	62.68	2	62.75	61.40	4	1,280	0.31%
2019/08/13	7	61.77	16	61.63	62.10	-9	1,278	-0.70%
2019/08/12	6	59.97	0	0.00	59.30	6	1,267	0.47%
2019/08/06	1	62.80	0	0.00	62.40	1	1,322	0.08%
2019/08/05	22	63.37	10	63.00	61.30	12	1,331	0.90%
2019/08/02	0	0.00	4	66.80	66.90	-4	1,318	-0.30%
2019/07/31	14	67.13	9	66.60	66.70	5	1,333	0.37%
2019/07/30	17	70.09	0	0.00	68.80	17	1,316	1.29%
2019/07/29	6	75.40	2	76.40	75.30	4	1,276	0.31%
2019/07/26	9	76.60	1	76.60	76.60	8	1,277	0.63%
2019/07/25	13	76.92	0	0.00	76.90	13	1,279	1.02%
2019/07/23	8	77.18	4	77.40	76.70	4	1,331	0.30%
2019/07/22	5	77.10	0	0.00	77.40	5	1,352	0.37%
2019/07/19	11	78.04	1	78.10	78.10	10	1,350	0.74%
2019/07/18	4	78.70	11	79.55	79.50	-7	1,346	-0.52%
2019/07/17	0	0.00	19	77.49	77.30	-19	1,318	-1.44%
2019/07/16	0	0.00	20	76.38	76.60	-20	1,320	-1.51%
2019/07/15	6	73.52	12	75.02	74.90	-6	1,327	-0.45%
2019/07/12	12	73.73	0	0.00	73.90	12	1,371	0.88%
2019/07/11	25	75.10	6	76.23	74.70	19	1,413	1.34%
2019/07/10	7	76.86	5	77.80	76.80	2	1,488	0.13%
2019/07/09	5	76.70	2	77.00	76.20	3	1,544	0.19%
2019/07/08	17	77.38	4	77.88	77.10	13	1,728	0.75%
2019/07/05	4	79.78	2	80.20	79.50	2	1,728	0.12%
2019/07/04	5	79.60	3	79.37	79.70	2	1,721	0.12%
2019/07/03	3	79.70	6	79.07	78.60	-3	1,713	-0.18%
2019/07/02	5	77.54	4	80.10	79.70	1	1,696	0.06%
2019/07/01	0	0.00	5	75.84	76.10	-5	1,669	-0.30%
2019/06/28	4	74.88	12	75.48	75.70	-8	1,663	-0.48%
2019/06/27	3	74.77	0	0.00	74.50	3	1,662	0.18%
2019/06/25	11	74.14	7	74.51	74.00	4	1,664	0.24%
2019/06/24	3	74.60	3	75.30	75.20	0	1,663	0.00%
2019/06/21	5	75.42	1	76.40	74.60	4	1,657	0.24%
2019/06/20	1	74.70	9	76.32	76.50	-8	1,652	-0.48%
2019/06/19	1	73.80	0	0.00	73.90	1	1,640	0.06%
2019/06/18	2	73.75	0	0.00	73.30	2	1,642	0.12%
2019/06/14	0	0.00	10	73.85	73.50	-10	1,658	-0.60%
2019/06/13	2	73.90	1	73.70	73.30	1	1,687	0.06%
2019/06/12	0	0.00	4	74.25	74.00	-4	1,750	-0.23%
2019/06/11	6	75.40	9	75.46	75.20	-3	1,778	-0.17%
2019/06/06	8	73.26	1	73.30	73.00	7	1,787	0.39%
2019/06/05	0	0.00	5	74.30	74.10	-5	1,789	-0.28%
2019/06/04	1	74.10	4	74.00	74.00	-3	1,787	-0.17%
2019/06/03	5	72.80	10	73.74	72.90	-5	1,793	-0.28%
2019/05/31	6	73.50	0	0.00	73.60	6	1,808	0.33%
2019/05/30	0	0.00	5	74.20	73.80	-5	1,816	-0.28%
2019/05/29	1	73.20	2	73.30	73.20	-1	1,831	-0.05%
2019/05/28	10	73.75	2	73.40	72.80	8	1,863	0.43%
2019/05/27	22	74.95	2	74.70	74.30	20	1,881	1.06%
2019/05/24	2	77.35	19	79.01	77.20	-17	1,906	-0.89%
2019/05/23	21	72.91	5	74.00	73.60	16	1,891	0.85%
2019/05/22	10	71.70	0	0.00	71.80	10	1,925	0.52%
2019/05/21	5	70.50	0	0.00	70.50	5	1,940	0.26%
2019/05/20	3	70.10	2	70.20	69.80	1	1,973	0.05%
2019/05/17	11	70.01	0	0.00	69.80	11	2,034	0.54%
2019/05/16	0	0.00	25	70.76	70.90	-25	2,139	-1.17%
2019/05/15	3	73.93	1	72.40	73.40	2	2,204	0.09%
2019/05/14	7	68.71	0	0.00	72.90	7	2,199	0.32%
2019/05/13	10	69.20	1	70.30	67.50	9	2,186	0.41%
2019/05/10	10	70.80	0	0.00	71.00	10	2,198	0.45%
2019/05/09	0	0.00	11	71.77	72.00	-11	2,195	-0.50%
2019/05/08	10	75.25	0	0.00	75.30	10	2,183	0.46%
2019/05/07	30	76.74	1	77.20	76.60	29	2,187	1.33%
2019/05/06	13	77.51	5	77.70	76.80	8	2,205	0.36%
2019/05/03	10	76.45	14	76.41	76.40	-4	2,244	-0.18%
2019/05/02	6	75.82	0	0.00	75.80	6	2,249	0.27%
2019/04/30	6	74.05	5	76.30	76.50	1	2,278	0.04%
2019/04/29	9	77.58	11	79.11	75.70	-2	2,263	-0.09%
2019/04/26	1	83.70	4	83.83	82.00	-3	2,222	-0.13%
2019/04/25	0	0.00	2	82.70	81.60	-2	2,217	-0.09%
2019/04/24	2	81.70	4	82.20	81.70	-2	2,264	-0.09%
2019/04/23	6	83.78	24	83.83	83.30	-18	2,294	-0.78%
2019/04/22	12	81.80	7	83.47	82.00	5	2,285	0.22%
2019/04/19	7	82.01	13	81.90	81.90	-6	2,308	-0.26%
2019/04/18	19	80.86	14	82.96	80.50	5	2,343	0.21%
2019/04/17	10	83.86	13	84.08	83.50	-3	2,381	-0.13%
2019/04/16	8	83.06	49	84.98	87.00	-41	2,398	-1.71%
2019/04/15	26	79.83	33	80.36	80.00	-7	2,353	-0.30%
2019/04/12	46	84.39	71	81.92	80.30	-25	2,396	-1.04%
2019/04/10	0	0.00	1	74.00	74.00	-1	2,278	-0.04%
2019/04/08	1	61.00	1	61.50	61.20	0	2,314	0.00%
2019/04/03	4	60.00	4	60.25	61.00	0	2,311	0.00%
2019/04/02	3	57.67	0	0.00	57.60	3	2,295	0.13%
2019/04/01	0	59.10	2	58.40	57.80	-2	2,295	-0.09%
2019/03/29	7	59.09	0	0.00	59.00	7	2,286	0.31%
2019/03/28	3	59.90	1	59.80	59.30	2	2,299	0.09%
2019/03/27	8	59.51	1	59.10	59.60	7	2,337	0.30%
2019/03/26	1	59.31	0	0.00	59.00	1	2,348	0.04%
2019/03/25	7	58.97	1	58.90	58.70	6	2,384	0.25%
2019/03/22	6	57.90	0	0.00	58.20	6	2,426	0.25%
2019/03/21	2	59.35	0	0.00	59.30	2	2,413	0.08%
2019/03/20	0	0.00	3	59.80	59.20	-3	2,430	-0.12%
2019/03/18	8	60.17	10	59.85	60.00	-2	2,413	-0.08%
2019/03/15	21	64.01	1	62.40	62.00	20	2,387	0.84%
2019/03/14	3	66.83	9	68.24	66.50	-6	2,331	-0.26%
2019/03/13	4	66.00	0	0.00	66.80	4	2,315	0.17%
2019/03/12	3	66.30	0	0.00	65.90	3	2,319	0.13%
2019/03/11	1	65.00	1	64.80	65.70	0	2,320	0.00%
2019/03/08	0	65.60	0	0.00	65.50	0	2,332	0.00%
2019/03/07	21	66.29	1	65.50	65.00	20	2,340	0.85%
2019/03/06	5	66.38	0	0.00	66.10	5	2,334	0.21%
2019/03/05	11	66.02	0	0.00	65.60	11	2,329	0.47%
2019/03/04	6	66.29	10	66.40	66.10	-4	2,320	-0.17%
2019/02/27	1	65.40	1	67.40	67.50	0	2,307	0.00%
2019/02/26	3	65.47	5	66.02	65.00	-2	2,278	-0.09%
2019/02/25	2	67.50	4	68.53	67.00	-2	2,254	-0.09%
2019/02/22	3	66.57	1	67.60	66.30	2	2,219	0.09%
2019/02/21	6	68.32	13	67.92	67.00	-7	2,202	-0.32%
2019/02/20	7	66.51	1	67.60	66.60	6	2,145	0.28%
2019/02/19	44	66.78	1	66.80	66.70	43	2,123	2.02%
2019/02/18	6	67.02	18	67.31	68.00	-12	2,089	-0.57%
2019/02/15	22	66.90	10	66.49	67.00	12	2,027	0.59%
2019/02/14	9	61.42	9	61.81	62.30	0	1,917	0.00%
2019/02/13	1	56.50	0	0.00	56.70	1	1,856	0.05%
2019/02/12	14	57.06	0	0.00	57.20	14	1,881	0.74%
2019/02/11	2	56.45	6	57.95	57.40	-4	1,888	-0.21%
2019/01/30	2	55.40	3	55.40	55.10	-1	1,856	-0.05%
2019/01/29	2	55.30	0	0.00	55.10	2	1,853	0.11%
2019/01/28	1	55.80	1	56.00	55.70	0	1,850	0.00%
2019/01/25	1	55.90	2	56.00	55.80	-1	1,851	-0.05%
2019/01/24	4	55.53	4	56.75	57.00	0	1,836	0.00%
2019/01/23	3	53.97	4	54.30	54.40	-1	1,784	-0.06%
2019/01/22	7	54.17	2	54.10	54.30	5	1,777	0.28%
2019/01/21	0	0.00	1	53.00	52.50	-1	1,763	-0.06%
2019/01/18	1	52.60	3	53.67	52.90	-2	1,771	-0.11%
2019/01/17	3	53.03	2	53.55	53.30	1	1,780	0.06%
2019/01/16	3	53.63	4	54.08	52.70	-1	1,783	-0.06%
2019/01/15	5	57.78	2	57.65	55.70	3	1,786	0.17%
2019/01/14	1	58.20	1	57.80	57.60	0	1,753	0.00%
2019/01/11	2	56.80	1	56.50	56.30	1	1,739	0.06%
2019/01/10	4	57.70	8	58.00	56.10	-4	1,704	-0.23%
2019/01/09	14	57.89	4	57.65	57.50	10	1,661	0.60%
2019/01/08	2	54.15	13	54.58	57.20	-11	1,590	-0.69%
2019/01/07	11	51.74	16	52.56	52.00	-5	1,543	-0.32%
2019/01/04	10.5	51.59	6	50.77	52.00	4.5	1,536	0.29%
2019/01/03	2	48.25	36	47.85	48.50	-34	1,433	-2.37%
2018/12/28	29	45.06	3	45.23	45.05	26	1,478	1.76%
2018/12/26	0	0.00	1	41.95	41.70	-1	1,644	-0.06%
2018/12/25	2.5	43.12	4	42.59	42.10	-1.5	1,682	-0.09%
2018/12/24	1	42.00	0	0.00	42.00	1	1,678	0.06%
2018/12/22	2	41.85	1	41.90	42.00	1	1,682	0.06%
2018/12/21	3	42.42	0	0.00	42.55	3	1,692	0.18%
2018/12/20	0	0.00	1	43.95	43.60	-1	1,683	-0.06%
2018/12/19	2	42.53	0	0.00	42.55	2	1,647	0.12%
2018/12/18	1	44.50	1	43.20	43.50	0	1,637	0.00%
2018/12/17	1	41.00	4	43.28	44.75	-3	1,601	-0.19%
2018/12/14	2	40.70	0	0.00	40.70	2	1,557	0.13%
2018/12/13	0	41.50	2	41.60	41.40	-2	1,582	-0.13%
2018/12/12	0	0.00	1	39.50	39.35	-1	1,571	-0.06%
2018/12/10	2	39.55	1	39.20	39.00	1	1,703	0.06%
2018/12/07	2	39.83	0	0.00	39.85	2	1,789	0.11%
2018/12/05	0	0.00	23	43.10	43.00	-23	1,788	-1.29%
2018/12/04	0	0.00	18	42.13	41.40	-18	1,776	-1.01%
2018/12/03	8	42.36	1	42.70	42.10	7	1,811	0.39%
2018/11/30	25	42.22	1	41.80	41.50	24	1,814	1.32%
2018/11/29	6	40.83	15	40.80	40.70	-9	1,811	-0.50%
2018/11/28	14	41.10	1	41.35	41.05	13	1,802	0.72%
2018/11/26	3	39.75	0	0.00	39.55	3	1,783	0.17%
2018/11/23	2	40.75	0	0.00	39.70	2	1,773	0.11%
2018/11/22	2	41.60	0	0.00	41.15	2	1,759	0.11%
2018/11/21	1	41.80	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	1	43.10	41.80	-1	1,744	-0.06%
2018/11/16	0	0.00	2	40.08	40.00	-2	1,716	-0.12%
2018/11/14	1	41.20	0	0.00	40.15	1	1,700	0.06%
2018/11/12	2	41.10	0	0.00	41.10	2	1,682	0.12%
2018/11/09	1	42.50	2	43.93	43.05	-1	1,661	-0.06%
2018/11/08	2	38.75	2	40.55	42.50	0	1,612	0.00%
2018/11/06	3	39.28	0	0.00	38.65	3	1,577	0.19%
2018/11/02	0	0.00	5	40.51	40.00	-5	1,564	-0.32%
2018/10/29	2	42.15	2	42.00	40.60	0	1,518	0.00%
2018/10/26	2	43.00	4	44.73	43.10	-2	1,492	-0.13%
2018/10/25	3	43.00	0	0.00	43.50	3	1,469	0.20%
2018/10/24	2	44.70	0	0.00	44.10	2	1,441	0.14%
2018/10/23	6	44.87	2	44.45	46.30	4	1,409	0.28%
2018/10/22	0	0.00	2	42.55	42.55	-2	1,343	-0.15%
2018/10/17	12	41.82	4	40.75	41.10	8	1,285	0.62%
2018/10/16	1	40.00	2	41.05	41.00	-1	1,263	-0.08%
2018/10/15	5	38.79	5	40.22	39.90	0	1,237	0.00%
2018/10/12	1	35.65	21	37.19	38.15	-20	1,206	-1.66%
2018/10/09	19	45.75	14	46.67	43.95	5	1,142	0.44%
2018/10/08	26	50.30	18	51.86	48.80	8	1,059	0.76%
2018/10/05	20	49.83	38	49.90	52.30	-18	988	-1.82%
2018/10/04	30	47.90	50	48.02	50.40	-20	862	-2.32%
2018/10/03	14	44.99	4	46.48	45.85	10	767	1.30%
2018/10/02	0	0.00	1	48.45	48.55	-1	712	-0.14%
2018/10/01	1	48.80	0	0.00	49.00	1	700	0.14%
2018/09/27	15	47.96	0	0.00	48.00	15	678	2.21%
2018/09/26	21	47.32	0	0.00	48.20	21	665	3.15%
2018/09/25	0	0.00	2	46.50	46.60	-2	657	-0.30%
2018/09/21	0	0.00	2	46.55	46.60	-2	648	-0.31%
2018/09/19	1	45.60	2	45.60	46.90	-1	626	-0.16%
2018/09/17	4	48.28	11	50.27	50.60	-7	581	-1.20%
2018/09/14	1	41.95	4	45.53	46.05	-3	505	-0.59%
2018/09/13	0	0.00	5	47.73	41.90	-5	441	-1.13%
2018/09/11	0	0.00	2	39.65	39.65	-2	340	-0.59%
2018/09/10	0	0.00	3	36.05	36.05	-3	335	-0.89%
2018/09/07	0	0.00	13	32.54	32.80	-13	314	-4.14%
2018/09/06	0	0.00	1	29.35	29.85	-1	267	-0.37%
2018/09/05	0	0.00	1	26.65	27.15	-1	246	-0.41%
2018/09/04	0	0.00	3	24.80	24.70	-3	232	-1.29%
2018/08/30	0	0.00	1	25.90	25.75	-1	231	-0.43%
2018/08/16	2	26.73	0	0.00	26.30	2	243	0.82%
2018/08/13	0	0.00	3	28.20	27.90	-3	244	-1.23%
2018/08/10	1	28.00	2	28.45	28.00	-1	239	-0.42%
2018/08/08	0	0.00	2	27.45	27.60	-2	229	-0.87%
2018/08/07	2	26.80	0	0.00	27.00	2	227	0.88%
2018/07/30	1	29.30	0	0.00	28.90	1	220	0.45%
2018/07/27	1	29.30	0	0.00	29.15	1	220	0.45%
2018/07/25	1	29.30	0	0.00	29.10	1	225	0.44%
2018/07/24	2	29.30	0	0.00	29.15	2	226	0.88%
2018/07/18	0	0.00	2	30.30	30.10	-2	240	-0.83%
2018/07/05	0	30.60	0	0.00	30.10	0	284	0.00%
2018/07/02	5	32.60	0	0.00	32.25	5	306	1.63%
2018/06/29	2	32.50	0	0.00	32.60	2	311	0.64%
2018/06/26	0	0.00	0	33.20	32.90	0	333	0.00%
2018/06/20	6	33.83	0	0.00	33.70	6	374	1.60%
2018/06/19	2	34.45	2	34.55	34.50	0	385	0.00%
2018/06/14	1	33.05	0	0.00	33.05	1	398	0.25%
2018/06/13	0	0.00	1	33.70	33.35	-1	434	-0.23%
2018/06/12	1	32.85	0	0.00	33.00	1	455	0.22%
2018/06/08	2	33.15	0	0.00	33.20	2	458	0.44%
2018/06/05	2	33.85	1	34.20	33.75	1	462	0.22%
2018/06/04	2	33.85	1	34.20	34.00	1	468	0.21%
2018/06/01	0	0.00	2	34.00	33.80	-2	472	-0.42%
2018/05/31	0	0.00	1	33.60	33.65	-1	469	-0.21%
2018/05/30	2	33.08	0	0.00	32.80	2	468	0.43%
2018/05/29	0	0.00	1	33.05	32.80	-1	467	-0.21%
2018/05/25	1	33.25	0	0.00	33.40	1	466	0.21%
2018/05/21	0	0.00	2	34.25	34.20	-2	469	-0.43%
2018/05/15	2	33.75	0	0.00	33.30	2	473	0.42%
2018/05/11	0	0.00	2	33.88	33.60	-2	484	-0.41%
2018/05/09	0	0.00	4	33.68	33.40	-4	488	-0.82%
2018/05/03	1	34.60	7	35.05	34.60	-6	497	-1.21%
2018/05/02	0	0.00	2	34.95	35.00	-2	498	-0.40%
2018/04/27	2	34.38	9	34.17	34.10	-7	499	-1.40%
2018/04/24	1	36.90	0	0.00	36.75	1	501	0.20%
2018/04/23	12	37.96	0	0.00	37.75	12	508	2.36%
2018/04/19	0	0.00	2	36.65	36.40	-2	554	-0.36%
2018/04/18	1	35.90	0	0.00	36.00	1	552	0.18%
2018/04/17	2	36.18	1	36.10	36.00	1	550	0.18%
2018/04/13	1	38.55	0	0.00	38.25	1	540	0.19%
2018/04/11	0	38.50	1	37.85	38.45	-1	536	-0.19%
2018/04/10	0	38.30	1	38.60	38.20	-1	540	-0.18%
2018/04/03	0	0.00	2	37.70	37.95	-2	519	-0.39%
2018/03/31	0	0.00	1	38.50	38.35	-1	510	-0.20%
2018/03/30	1	38.30	0	0.00	38.20	1	506	0.20%
2018/03/29	0	39.50	1	39.45	39.00	-1	502	-0.20%
2018/03/28	7	38.53	2	38.90	38.50	5	493	1.01%
2018/03/27	1	38.95	0	0.00	38.50	1	488	0.21%
2018/03/26	1	39.29	1	39.15	38.95	0	485	0.00%
2018/03/23	1	36.40	0	0.00	36.35	1	464	0.22%
2018/03/22	0	37.90	0	0.00	37.55	0	454	0.00%
2018/03/21	3	39.17	1	38.90	38.80	2	439	0.46%
2018/03/20	1	38.30	0	0.00	37.80	1	424	0.24%
2018/03/19	1	39.24	1	39.10	38.75	0	421	0.01%
2018/03/16	0	38.00	3	37.40	38.00	-3	391	-0.77%
2018/03/15	0	34.60	0	0.00	34.55	0	384	0.00%
2018/03/13	2	33.85	0	0.00	33.90	2	389	0.51%
2018/03/12	0	34.00	0	0.00	34.00	0	387	0.00%
2018/03/09	0	34.15	3	34.70	34.40	-3	385	-0.78%
2018/03/08	0	35.00	0	0.00	34.80	0	385	0.00%
2018/03/07	0	34.30	1	34.70	34.60	-1	379	-0.26%
2018/03/06	0	33.35	0	0.00	33.35	0	375	0.00%
2018/03/05	0	33.85	0	0.00	33.45	0	391	0.00%
2018/03/02	0	33.00	0	0.00	32.55	0	388	0.00%
2018/02/27	0	33.25	1	32.95	32.95	-1	395	-0.25%
2018/02/26	0	33.25	0	0.00	33.05	0	394	0.00%
2018/02/21	1	32.15	0	0.00	32.25	1	396	0.25%
2018/01/31	2	35.95	3	36.33	36.05	-1	412	-0.24%
2018/01/30	2	36.83	0	0.00	36.40	2	412	0.49%
2018/01/29	2	37.00	2	37.15	36.90	0	410	0.00%
2018/01/26	1	37.05	1	37.60	37.00	0	409	0.00%
2018/01/24	0	37.25	1	36.95	37.25	-1	407	-0.25%
2018/01/23	8	37.43	0	0.00	37.30	8	407	1.96%
2018/01/22	1	37.55	1	38.00	37.65	0	405	0.00%
2018/01/19	1	38.20	0	0.00	38.30	1	408	0.24%
2018/01/17	1	38.25	3	38.20	38.00	-2	418	-0.48%
2018/01/16	2	40.45	2	39.90	39.10	0	428	0.00%
2018/01/15	4	39.19	5	38.76	39.60	-1	402	-0.25%
2018/01/05	1	36.10	1	36.05	35.90	0	394	0.00%
2018/01/04	0	0.00	1	37.20	36.35	-1	396	-0.25%