緯創 (3231)-大昌券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43.7	110.31	105	111.40	110.00	-61.3	36,381	-0.17%	大賣/
2025/01/20	114.1	111.41	71.6	111.39	112.50	42.4	37,088	0.11%	大買/
2025/01/17	12	103.46	13	103.73	105.00	-1	35,944	0.00%
2025/01/16	1	105.50	8.3	105.14	104.50	-7.3	35,876	-0.02%
2025/01/15	48.3	101.62	47	102.96	101.50	1.3	36,236	0.00%
2025/01/14	7	102.79	8	103.06	104.50	-1	36,209	0.00%
2025/01/13	37	102.36	44	101.03	103.00	-7	36,519	-0.02%
2025/01/10	25	103.30	23	103.93	103.00	2	36,402	0.01%
2025/01/09	20	106.83	1	109.00	104.50	19	36,550	0.05%
2025/01/08	3.4	107.38	1	108.00	107.50	2.4	36,846	0.01%
2025/01/07	3.2	107.16	5	107.90	107.50	-1.8	37,146	0.00%
2025/01/06	7.1	107.07	18	107.25	106.50	-10.9	37,762	-0.03%
2025/01/03	15	105.13	20.1	105.85	105.50	-5.1	38,054	-0.01%
2025/01/02	25	104.00	14	105.14	103.00	11	37,859	0.03%
2024/12/31	4.5	103.89	5.5	104.00	104.00	-0.9	37,721	0.00%
2024/12/30	13	104.92	13	105.00	104.00	0	37,698	0.00%
2024/12/27	12.6	106.36	14.1	106.72	106.50	-1.6	37,457	0.00%
2024/12/26	55.1	107.24	12	108.29	106.00	43.1	37,429	0.12%
2024/12/25	17	107.79	18	108.31	108.00	-1	37,261	0.00%
2024/12/24	21	108.48	22	108.89	107.50	-1	37,359	0.00%
2024/12/23	11	108.18	7	108.57	108.00	4	37,552	0.01%
2024/12/20	12	106.58	1.4	106.79	106.00	10.6	37,441	0.03%
2024/12/19	7	105.64	2	106.50	106.50	5	37,196	0.01%
2024/12/18	17.5	106.76	1	106.50	108.00	16.5	37,386	0.04%
2024/12/17	9.1	108.61	13	108.69	108.50	-3.9	37,172	-0.01%
2024/12/16	20.7	109.39	7.4	108.32	106.50	13.3	37,098	0.04%
2024/12/13	9.3	112.30	2	111.50	111.50	7.3	36,663	0.02%
2024/12/12	49	114.16	8.1	115.47	113.50	40.9	36,568	0.11%
2024/12/11	23.1	114.13	11.3	114.13	114.00	11.8	36,738	0.03%
2024/12/10	14.2	116.39	6	116.17	116.50	8.2	36,454	0.02%
2024/12/09	47	118.79	4	119.38	118.50	43	36,365	0.12%
2024/12/06	18.1	119.34	45.1	119.52	119.00	-27	36,373	-0.07%
2024/12/05	4	116.88	10	117.30	117.00	-6	35,779	-0.02%
2024/12/04	5.1	115.31	6	115.25	116.00	-1	35,577	0.00%
2024/12/03	13.3	114.75	12	115.88	115.00	1.3	35,868	0.00%
2024/12/02	5	114.30	3	114.17	114.00	2	35,895	0.01%
2024/11/29	20.5	113.09	22	113.14	113.50	-1.5	35,910	0.00%
2024/11/28	19	113.29	5.2	113.65	113.50	13.8	35,785	0.04%
2024/11/27	42.7	114.96	17	115.18	112.50	25.7	35,500	0.07%
2024/11/26	64	120.94	70	121.26	120.00	-6	34,608	-0.02%
2024/11/25	64.3	124.17	104.9	124.71	124.50	-40.6	33,819	-0.12%	大賣/
2024/11/22	15.1	119.11	56	118.20	118.50	-40.9	32,397	-0.13%
2024/11/21	13	113.85	17	113.85	114.00	-4	31,732	-0.01%
2024/11/20	29	115.24	58	114.88	114.00	-29	31,615	-0.09%
2024/11/19	11	113.86	16	113.38	114.00	-5	31,596	-0.02%
2024/11/18	30.5	114.81	1	115.50	113.50	29.5	31,349	0.09%
2024/11/15	39.2	116.82	27.2	117.32	117.50	12	31,150	0.04%
2024/11/14	45.3	119.77	15	119.17	118.50	30.3	30,745	0.10%
2024/11/13	42.3	120.27	81	120.46	121.00	-38.7	30,475	-0.13%
2024/11/12	65.2	118.03	74.1	117.30	117.00	-8.9	30,183	-0.03%
2024/11/11	43.4	122.80	26.3	122.42	122.00	17.1	29,655	0.06%
2024/11/08	52.4	123.37	139.9	123.18	123.50	-87.5	29,370	-0.30%	大賣/
2024/11/07	33.5	119.54	42.2	120.00	120.00	-8.7	28,547	-0.03%
2024/11/06	33	119.70	142.5	120.67	119.50	-109.5	28,796	-0.38%	大賣/鉅額交易
2024/11/05	41	118.45	80.8	118.28	118.50	-39.8	28,439	-0.14%
2024/11/04	27.8	115.94	24.2	116.10	116.00	3.6	28,011	0.01%
2024/11/01	25.1	113.33	69.4	113.34	115.00	-44.3	28,187	-0.16%
2024/10/30	7.4	112.00	19	111.95	111.00	-11.6	27,600	-0.04%
2024/10/29	32	111.77	34.3	111.63	112.50	-2.3	27,735	-0.01%
2024/10/28	29	113.71	8	113.44	113.50	21	27,542	0.08%
2024/10/25	84.2	114.04	84.1	113.93	115.00	0.1	27,239	0.00%
2024/10/24	21	110.40	16	111.38	109.50	5	26,376	0.02%
2024/10/23	4	112.75	6	113.00	113.00	-2	26,721	-0.01%
2024/10/22	12	111.33	38	111.88	113.00	-26	26,755	-0.10%
2024/10/21	14	110.07	18.7	110.43	110.50	-4.7	27,018	-0.02%
2024/10/18	39	110.82	30.3	111.23	109.00	8.7	27,339	0.03%
2024/10/17	8	110.00	7.4	110.41	110.50	0.6	27,399	0.00%
2024/10/16	26.5	109.08	47	108.51	109.50	-20.5	27,866	-0.07%
2024/10/15	38.1	109.61	31	109.24	109.00	7.2	29,121	0.02%
2024/10/14	40	108.76	20.5	108.38	109.00	19.5	28,667	0.07%
2024/10/11	42.9	108.05	67.9	107.67	108.50	-25	28,646	-0.09%
2024/10/09	12	104.75	49	104.87	105.00	-37	28,124	-0.13%
2024/10/08	1	100.50	3	100.67	102.00	-2	27,872	-0.01%
2024/10/07	13.6	101.78	18.1	102.83	102.00	-4.6	28,360	-0.02%
2024/10/04	19.2	100.92	6.2	102.48	100.00	13	28,732	0.05%
2024/10/01	5	101.50	5.4	101.46	101.50	-0.4	28,647	0.00%
2024/09/30	3	102.17	5	101.50	101.00	-2	28,879	-0.01%
2024/09/27	11.4	104.70	16.1	104.65	104.00	-4.7	29,093	-0.02%
2024/09/26	40	104.93	9	103.39	103.50	31	29,197	0.11%
2024/09/25	11.3	104.41	15.1	104.24	104.50	-3.8	29,183	-0.01%
2024/09/24	1	101.00	14.2	101.50	102.50	-13.2	28,972	-0.05%
2024/09/23	34	101.49	3	101.50	101.50	31	29,171	0.11%
2024/09/20	7	102.29	8	101.69	101.00	-1	29,568	0.00%
2024/09/19	34	101.59	0	0.00	102.50	34	29,779	0.11%
2024/09/18	20.2	102.18	28	102.75	101.50	-7.8	30,551	-0.03%
2024/09/16	6	102.25	10	102.45	103.00	-4	31,242	-0.01%
2024/09/13	12	100.13	22.3	100.20	101.00	-10.3	31,580	-0.03%
2024/09/12	12	98.81	27.6	98.41	99.30	-15.6	32,844	-0.05%
2024/09/11	10	95.10	5	95.00	94.50	5	32,799	0.02%
2024/09/10	18	96.87	17.4	96.76	94.30	0.6	33,103	0.00%
2024/09/09	23.6	95.75	22	95.92	96.80	1.6	33,449	0.00%
2024/09/06	5.2	97.87	15.1	96.61	98.00	-9.9	33,719	-0.03%
2024/09/05	6.1	94.78	3	95.40	94.00	3.1	34,682	0.01%
2024/09/04	36.4	94.90	24.5	95.05	94.00	11.9	35,347	0.03%
2024/09/03	28.1	99.45	24	99.80	99.10	4.1	35,860	0.01%
2024/09/02	11	101.23	8	103.31	100.00	3	35,974	0.01%
2024/08/30	10	101.50	12	102.00	101.50	-2	36,197	-0.01%
2024/08/29	71	101.37	8	101.69	101.50	63	36,385	0.17%
2024/08/28	3	103.17	20	102.95	103.50	-17	37,023	-0.05%
2024/08/27	3	101.17	3	101.50	101.50	0	37,874	0.00%
2024/08/26	70.1	103.01	7.3	102.97	101.50	62.8	38,434	0.16%
2024/08/23	13	101.23	14	102.36	102.50	-1	39,125	0.00%
2024/08/22	2	101.50	7	102.00	101.50	-5	41,234	-0.01%
2024/08/21	16	101.38	10	101.20	101.50	6	41,957	0.01%
2024/08/20	10	101.10	5	102.20	101.00	5	42,165	0.01%
2024/08/19	121.1	101.05	101	100.95	100.50	20.1	42,549	0.05%	大買/大賣/
2024/08/16	3	102.67	16	103.90	102.50	-13	42,855	-0.03%
2024/08/15	16.1	102.16	2	102.75	101.50	14.1	43,009	0.03%
2024/08/14	16.1	103.22	31	103.19	103.50	-14.9	43,432	-0.03%
2024/08/13	38	101.97	28	102.50	102.00	10	43,335	0.02%
2024/08/12	11	100.25	30.1	101.45	102.50	-19.1	44,124	-0.04%
2024/08/09	89	98.31	114	98.83	97.30	-25	45,161	-0.06%	大賣/
2024/08/08	44.1	94.41	15	95.09	94.80	29.1	44,849	0.06%
2024/08/07	8.1	96.61	39.4	94.87	97.50	-31.3	44,786	-0.07%
2024/08/06	14.3	88.16	35	87.10	88.70	-20.8	44,523	-0.05%
2024/08/05	45.1	88.50	64	87.79	86.70	-18.9	44,716	-0.04%
2024/08/02	14	96.92	9	97.12	96.30	5	44,569	0.01%
2024/08/01	18.3	98.96	23.2	98.92	100.00	-4.9	44,480	-0.01%
2024/07/31	22.2	98.26	12	96.96	96.80	10.2	44,678	0.02%
2024/07/30	34	95.39	25	95.38	97.00	9	45,201	0.02%
2024/07/29	18.4	96.17	15	96.40	95.00	3.4	45,518	0.01%
2024/07/26	17.2	97.25	13.4	97.29	97.00	3.8	45,359	0.01%
2024/07/23	13	101.27	11	101.27	101.00	2	45,242	0.00%
2024/07/22	27.6	102.36	23	101.54	100.50	4.6	45,489	0.01%
2024/07/19	16.1	106.53	20	106.78	105.50	-3.9	45,188	-0.01%
2024/07/18	17.5	106.99	3	107.17	107.00	14.5	46,044	0.03%
2024/07/17	50.2	110.85	13.5	109.93	109.00	36.7	45,963	0.08%
2024/07/16	16.4	111.74	80.5	112.05	113.50	-64.1	46,365	-0.14%
2024/07/15	7	107.00	9	106.94	106.50	-2	45,978	0.00%
2024/07/12	20.9	106.50	13	106.50	106.00	7.9	46,614	0.02%
2024/07/11	10.2	108.10	11	108.05	108.00	-0.8	47,440	0.00%
2024/07/10	11	108.45	10	108.10	108.00	1	48,662	0.00%
2024/07/09	36.9	110.46	18	109.64	108.50	18.9	49,136	0.04%
2024/07/08	19.6	110.94	13.3	111.07	111.00	6.3	49,305	0.01%
2024/07/05	1	109.00	1	109.00	109.00	0	49,818	0.00%
2024/07/04	13	109.23	13	109.35	109.00	0	50,777	0.00%
2024/07/03	6	107.92	50.1	108.41	109.50	-44.1	52,767	-0.08%
2024/07/02	13.5	107.54	33	108.39	107.50	-19.5	54,469	-0.04%
2024/07/01	12.5	106.58	23	106.80	107.50	-10.5	57,342	-0.02%
2024/06/28	6	106.42	6	107.00	106.00	0	58,384	0.00%
2024/06/27	26.3	106.42	0	0.00	106.50	26.3	59,928	0.04%
2024/06/26	45.1	107.08	38	108.41	107.00	7.1	63,513	0.01%
2024/06/25	28.5	105.97	23.2	106.14	108.00	5.4	63,782	0.01%
2024/06/24	68.3	110.69	40.5	110.91	110.00	27.8	63,782	0.04%
2024/06/21	16.1	112.72	26	112.92	113.00	-9.9	64,517	-0.02%
2024/06/20	63.3	111.69	29.9	111.86	111.50	33.3	64,328	0.05%
2024/06/19	56.6	110.56	119.3	110.62	111.00	-62.7	65,086	-0.10%	大賣/
2024/06/18	20	106.75	28	107.18	107.00	-8	64,185	-0.01%
2024/06/17	15.5	106.69	10	106.80	106.50	5.5	65,550	0.01%
2024/06/14	52.6	108.11	10.3	108.47	108.50	42.3	66,922	0.06%
2024/06/13	12.5	108.36	18.7	108.36	108.50	-6.2	67,262	-0.01%
2024/06/12	44.8	105.57	35.2	105.64	106.50	9.6	68,069	0.01%
2024/06/11	35.6	108.23	14	107.75	107.50	21.6	67,856	0.03%
2024/06/07	70.4	109.96	15	109.80	109.50	55.4	69,155	0.08%
2024/06/06	18.3	112.17	9.5	112.00	112.00	8.8	69,353	0.01%
2024/06/05	18.3	112.34	3.4	112.15	112.00	14.9	72,049	0.02%
2024/06/04	55.2	112.88	9.5	112.34	112.50	45.7	72,675	0.06%
2024/06/03	27.4	114.67	31.1	115.00	114.00	-3.7	73,293	-0.01%
2024/05/31	61.6	113.49	7	113.93	112.00	54.6	73,367	0.07%
2024/05/30	63.1	114.68	8.1	115.81	114.00	55	74,322	0.07%
2024/05/29	26	116.87	25.2	116.90	116.00	0.9	74,963	0.00%
2024/05/28	84.1	119.33	99.3	120.53	119.00	-15.2	75,364	-0.02%
2024/05/27	38	116.33	46.4	116.13	116.50	-8.4	73,924	-0.01%
2024/05/24	14	115.04	23	115.09	115.00	-9	74,640	-0.01%
2024/05/23	20	114.45	13	114.23	114.00	7	75,063	0.01%
2024/05/22	3.1	114.17	15	114.07	115.00	-11.9	76,003	-0.02%
2024/05/21	8	112.44	12.7	112.87	112.50	-4.7	77,104	-0.01%
2024/05/20	26.7	111.41	8	111.75	111.00	18.7	78,013	0.02%
2024/05/17	12.1	112.17	10	112.45	112.00	2.1	78,478	0.00%
2024/05/16	104.3	114.94	24.8	114.29	112.00	79.5	79,140	0.10%	大買/
2024/05/15	27.7	115.27	111.4	115.18	115.00	-83.7	79,763	-0.10%	大賣/
2024/05/14	49.1	111.51	6	111.33	111.50	43.1	80,645	0.05%
2024/05/13	87	111.71	56.3	111.57	111.00	30.8	82,476	0.04%
2024/05/10	7.1	111.94	14	112.36	114.00	-6.9	83,680	-0.01%
2024/05/09	28.8	113.03	38	113.63	112.00	-9.2	83,772	-0.01%
2024/05/08	13.2	115.25	33.7	115.59	115.00	-20.5	83,938	-0.02%
2024/05/07	14.4	113.63	9	113.67	114.50	5.4	84,610	0.01%
2024/05/06	11	112.91	27.8	114.01	114.00	-16.8	85,451	-0.02%
2024/05/03	52.9	113.19	21.2	112.83	111.00	31.8	86,165	0.04%
2024/05/02	23.4	113.87	35	113.00	114.50	-11.6	87,795	-0.01%
2024/04/30	16.8	114.01	7	114.21	113.50	9.8	88,654	0.01%
2024/04/29	15.5	114.03	23.1	115.08	114.00	-7.6	90,496	-0.01%
2024/04/26	54	113.43	16.1	114.06	113.00	37.9	94,369	0.04%
2024/04/25	70.5	112.42	15	112.97	112.00	55.5	98,203	0.06%
2024/04/24	35.4	114.92	79.7	115.25	115.50	-44.3	98,635	-0.04%
2024/04/23	19	111.03	27	111.37	111.00	-8	98,685	-0.01%
2024/04/22	101.2	110.78	35	111.13	108.50	66.2	98,941	0.07%	大買/
2024/04/19	91.5	114.60	51.6	116.22	115.00	39.9	99,484	0.04%
2024/04/18	43	116.52	49.2	116.24	118.00	-6.2	100,151	-0.01%
2024/04/17	72.3	114.34	19.3	114.43	114.50	53	100,628	0.05%
2024/04/16	53.5	114.96	21	114.83	114.00	32.5	99,977	0.03%
2024/04/15	82.9	120.21	71	121.49	119.50	11.9	99,746	0.01%
2024/04/12	89	122.98	43	124.45	122.50	46	99,486	0.05%
2024/04/11	65.1	123.71	54.8	124.24	123.00	10.3	98,973	0.01%
2024/04/10	42.3	126.62	141.6	127.91	125.50	-99.3	98,514	-0.10%	大賣/
2024/04/09	270.2	126.54	43.8	126.45	126.00	226.5	97,978	0.23%	大買/鉅額交易
2024/04/08	54.4	131.18	76.1	131.49	132.00	-21.7	97,472	-0.02%
2024/04/03	72.2	129.62	160.9	128.90	129.50	-88.8	97,382	-0.09%	大賣/
2024/04/02	76.4	124.41	33.8	124.48	125.00	42.6	95,006	0.04%
2024/04/01	89.3	124.02	29.2	123.21	122.50	60.1	94,296	0.06%
2024/03/29	94.8	125.76	274.6	124.98	125.00	-179.8	93,180	-0.19%	大賣/鉅額交易
2024/03/28	19.9	118.64	37.6	118.74	120.50	-17.7	90,381	-0.02%
2024/03/27	52.6	116.72	5.4	116.97	117.00	47.2	90,264	0.05%
2024/03/26	133.2	118.14	40.2	118.11	117.00	93	91,006	0.10%	大買/
2024/03/25	63.5	123.29	26.3	124.28	122.00	37.2	90,863	0.04%
2024/03/22	44.1	122.93	64.1	122.64	123.00	-20	91,132	-0.02%
2024/03/21	17.1	121.11	20	121.10	120.50	-2.9	90,520	0.00%
2024/03/20	90.9	122.41	43.2	123.36	120.00	47.7	90,895	0.05%
2024/03/19	37.5	120.84	73.2	122.13	122.50	-35.7	90,127	-0.04%
2024/03/18	29	119.60	24.6	119.85	120.00	4.4	89,597	0.00%
2024/03/15	32.2	118.16	50.6	118.49	119.50	-18.4	89,472	-0.02%
2024/03/14	39.4	115.42	24	115.35	115.50	15.4	88,677	0.02%
2024/03/13	185.9	118.16	63.1	117.83	116.50	122.8	88,539	0.14%	大買/鉅額交易
2024/03/12	75	121.61	50.3	122.14	122.50	24.7	87,599	0.03%
2024/03/11	114.2	122.66	193.7	122.44	121.00	-79.5	86,981	-0.09%	大買/大賣/
2024/03/08	56.1	117.30	76.4	116.99	116.00	-20.3	84,658	-0.02%
2024/03/07	61.1	117.75	43.2	116.59	116.00	17.9	84,305	0.02%
2024/03/06	89.1	119.94	25	119.54	119.50	64.1	84,380	0.08%
2024/03/05	74.3	119.04	109.3	121.13	121.50	-35	84,705	-0.04%	大賣/
2024/03/04	33.1	118.76	24.6	118.97	116.50	8.5	83,596	0.01%
2024/03/01	40	118.30	63	118.47	118.00	-23	82,963	-0.03%
2024/02/29	23	114.11	8.2	113.72	115.50	14.8	82,639	0.02%
2024/02/27	62.3	113.93	44	113.33	113.50	18.3	82,161	0.02%
2024/02/26	31.1	116.48	40.5	116.73	117.00	-9.4	81,520	-0.01%
2024/02/23	81.9	118.75	67	119.97	116.00	15	82,394	0.02%
2024/02/22	129.3	121.82	62	120.73	119.00	67.3	82,377	0.08%	大買/
2024/02/21	43.4	118.25	42.3	118.57	118.50	1.1	81,420	0.00%
2024/02/20	38.3	122.27	43	122.87	122.00	-4.7	80,732	-0.01%
2024/02/19	64.1	123.34	57	123.97	122.50	7.1	80,311	0.01%
2024/02/16	53.1	127.64	28.3	127.55	126.00	24.9	80,523	0.03%
2024/02/15	72.5	132.22	170.1	131.92	130.50	-97.6	79,728	-0.12%	大賣/
2024/02/05	124.7	122.12	200.9	123.50	124.50	-76.2	78,923	-0.10%	大買/大賣/
2024/02/02	40	119.31	176.2	119.15	120.00	-136.2	78,367	-0.17%	大賣/鉅額交易
2024/02/01	24.3	114.28	30	114.25	115.00	-5.7	78,456	-0.01%
2024/01/31	76.1	115.35	38	114.75	114.50	38.1	81,131	0.05%
2024/01/30	83	118.60	114	118.39	118.00	-31	80,957	-0.04%	大賣/