弘憶股 (3312)-大昌券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
517張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	5	51.86	5	51.44	51.90	0	1,620	0.00%
2025/01/15	0	0.00	1	49.55	49.75	-1	1,754	-0.06%
2025/01/14	0	0.00	1	48.70	50.30	-1	1,819	-0.06%
2025/01/10	1	50.80	0	0.00	50.80	1	2,162	0.05%
2025/01/07	0	0.00	2	53.65	53.60	-2	2,223	-0.09%
2025/01/06	0	0.00	1	53.30	52.80	-1	2,240	-0.04%
2025/01/02	0	0.00	1	53.70	53.10	-1	2,281	-0.04%
2024/12/27	1	56.50	2	55.70	55.60	-1	2,384	-0.04%
2024/12/26	0	0.00	0.1	57.00	57.50	-0.1	2,396	0.00%
2024/12/25	2	57.65	1	57.10	57.90	1	2,429	0.04%
2024/12/24	1	56.50	0	0.00	55.40	1	2,439	0.04%
2024/12/23	0	0.00	1	56.80	56.00	-1	2,472	-0.04%
2024/12/20	1	56.00	0	0.00	55.50	1	2,481	0.04%
2024/12/16	1	57.80	1	58.30	55.80	0	2,528	0.00%
2024/12/13	1	60.40	0	0.00	58.20	1	2,580	0.04%
2024/12/12	13	62.47	14	62.11	61.10	-1	2,648	-0.04%
2024/12/11	1	59.40	1	59.30	59.20	0	2,891	0.00%
2024/12/10	0	0.00	0.5	59.90	59.10	-0.5	2,960	-0.02%
2024/12/05	1	59.80	4	59.83	59.50	-3	3,069	-0.10%
2024/12/04	2	60.45	0	0.00	60.30	2	3,102	0.06%
2024/12/03	2	59.00	0	0.00	59.10	2	3,178	0.06%
2024/12/02	0	0.00	1	58.60	58.60	-1	3,222	-0.03%
2024/11/29	0	0.00	1	59.10	58.70	-1	3,261	-0.03%
2024/11/28	2	58.05	2	58.35	59.00	0	3,341	0.00%
2024/11/27	3	59.53	0	0.00	58.30	3	3,410	0.09%
2024/11/26	4	60.75	3	61.40	60.80	1	3,604	0.03%
2024/11/25	1	60.60	1	61.20	60.80	0	3,643	0.00%
2024/11/22	3	60.80	3	61.80	60.30	0	3,751	0.00%
2024/11/21	1	60.10	1	60.80	60.10	0	3,903	0.00%
2024/11/20	1	60.30	3	60.30	60.10	-2	4,094	-0.05%
2024/11/19	0	0.00	1	61.60	62.00	-1	4,529	-0.02%
2024/11/15	1	61.50	4	61.60	60.80	-3	5,268	-0.06%
2024/11/13	1	66.20	1	66.90	65.40	0	5,289	0.00%
2024/11/12	1	67.80	0	0.00	66.50	1	5,396	0.02%
2024/11/11	1	69.10	4	70.20	68.80	-3	5,431	-0.06%
2024/11/08	7	69.86	3	68.83	69.90	4	5,407	0.07%
2024/11/07	1	65.60	2	65.75	65.60	-1	5,486	-0.02%
2024/11/06	2	64.85	1	66.10	64.50	1	5,658	0.02%
2024/11/05	1	65.70	4	66.00	65.70	-3	5,761	-0.05%
2024/11/04	1	65.20	0	65.90	64.00	1	5,941	0.02%
2024/11/01	0	0.00	0	66.20	66.30	0	6,023	0.00%
2024/10/30	2	67.35	2	67.95	66.80	0	6,133	0.00%
2024/10/29	2	67.10	1	66.80	66.80	1	6,273	0.02%
2024/10/28	0	0.00	1.1	67.92	68.40	-1.1	6,402	-0.02%
2024/10/25	2	69.85	2	70.20	69.20	0	6,534	0.00%
2024/10/24	4	70.13	4	70.60	70.10	0	6,759	0.00%
2024/10/23	1	71.10	3	70.70	70.30	-2	6,869	-0.03%
2024/10/22	1	71.20	2	71.90	71.20	-1	7,049	-0.01%
2024/10/21	6	74.38	5	73.14	72.60	1	7,227	0.01%
2024/10/18	11	74.00	33	73.83	74.10	-22	7,447	-0.30%
2024/10/17	13	70.35	21	69.77	72.10	-8	7,403	-0.11%
2024/10/16	13	67.37	16	67.78	67.00	-3	7,720	-0.04%
2024/10/15	9	68.39	9	68.68	67.80	0	7,963	0.00%
2024/10/14	12	68.02	14	68.24	67.70	-2	8,238	-0.02%
2024/10/11	13	69.88	10	70.34	68.90	3	8,503	0.04%
2024/10/09	17	72.29	16	70.72	70.10	1	9,230	0.01%
2024/10/08	31	72.82	5	72.52	72.00	26	10,083	0.26%
2024/10/07	7	72.44	30.1	72.80	74.20	-23.1	10,881	-0.21%
2024/10/04	3	70.07	7	69.57	69.70	-4	11,148	-0.04%
2024/10/01	2	72.30	1	73.20	71.40	1	11,484	0.01%
2024/09/30	7	72.16	6	72.42	72.30	1	12,525	0.01%
2024/09/27	19	72.73	16	73.38	71.80	3	12,917	0.02%
2024/09/26	15	73.35	4	73.35	71.10	11	13,404	0.08%
2024/09/25	3	73.70	5	73.58	73.00	-2	14,024	-0.01%
2024/09/24	2	72.20	21	72.20	71.90	-19	15,120	-0.13%
2024/09/23	1	74.10	0	0.00	72.90	1	16,181	0.01%
2024/09/20	2	74.05	1	77.40	74.00	1	16,480	0.01%
2024/09/19	10	75.10	16	75.67	75.60	-6	16,600	-0.04%
2024/09/18	9.1	77.11	7	76.69	74.50	2.1	16,748	0.01%
2024/09/16	9	77.34	5	78.46	76.90	4	16,928	0.02%
2024/09/13	5	78.96	10	78.68	77.40	-5	16,913	-0.03%
2024/09/12	17	79.72	13	80.61	78.90	4	16,924	0.02%
2024/09/11	19	72.53	23	72.93	74.10	-4	16,709	-0.02%
2024/09/10	3	71.97	10	72.65	71.20	-7	16,747	-0.04%
2024/09/09	8	73.01	2	73.50	73.20	6	16,730	0.04%
2024/09/06	6	76.70	5	76.22	75.60	1	16,735	0.01%
2024/09/05	0	0.00	1	78.30	75.80	-1	16,740	-0.01%
2024/09/04	4	78.75	3	79.43	77.40	1	16,758	0.01%
2024/09/03	4	86.08	11	85.31	84.00	-7	16,696	-0.04%
2024/09/02	2	86.30	1	87.60	84.70	1	16,694	0.01%
2024/08/30	4	87.88	8.4	88.67	87.20	-4.4	16,749	-0.03%
2024/08/29	15	89.83	6	90.00	89.50	9	16,872	0.05%
2024/08/28	57	90.26	60	90.85	91.90	-3	17,054	-0.02%
2024/08/27	12	88.46	9	88.58	88.50	3	18,283	0.02%
2024/08/26	13	90.18	14	89.19	87.60	-1	18,950	-0.01%
2024/08/23	14	89.27	30	89.63	89.80	-16	18,885	-0.08%
2024/08/22	35	90.04	13	89.90	88.10	22	18,837	0.12%
2024/08/21	51	91.03	48	91.11	90.50	3	19,136	0.02%
2024/08/20	45	90.18	30	90.18	88.30	15	18,937	0.08%
2024/08/19	7	84.10	12	83.73	86.90	-5	18,755	-0.03%
2024/08/16	3	78.67	8	79.04	79.00	-5	18,887	-0.03%
2024/08/15	7	77.80	6	77.93	77.60	1	18,908	0.01%
2024/08/14	20	79.67	11	78.52	77.30	9	18,988	0.05%
2024/08/13	7	78.21	7	78.57	78.90	0	19,544	0.00%
2024/08/12	23	78.56	24	78.27	77.80	-1	19,685	-0.01%
2024/08/09	6	78.12	8	78.25	77.20	-2	19,741	-0.01%
2024/08/08	14	75.64	18	76.19	74.00	-4	19,570	-0.02%
2024/08/07	10	73.86	11	74.15	76.50	-1	19,442	-0.01%
2024/08/06	1	71.50	7	67.26	69.60	-6	19,428	-0.03%
2024/08/05	6	73.18	4	71.48	70.50	2	19,407	0.01%
2024/08/02	13	79.19	17	79.13	78.30	-4	19,489	-0.02%
2024/08/01	19	83.91	14	84.65	82.20	5	19,658	0.03%
2024/07/31	29	85.33	20	84.94	82.40	9	20,121	0.04%
2024/07/30	30	84.33	32	84.88	86.80	-2	20,147	-0.01%
2024/07/29	19	88.50	17	88.54	83.60	2	20,115	0.01%
2024/07/26	31	90.88	31	90.62	90.20	0	20,103	0.00%
2024/07/23	24	93.56	14	94.23	92.00	10	20,239	0.05%
2024/07/22	23	92.59	27	92.87	91.80	-4	20,236	-0.02%
2024/07/19	29	94.92	32	94.48	92.40	-3	20,165	-0.01%
2024/07/18	41	94.10	61	93.66	92.60	-20	19,960	-0.10%
2024/07/17	63	98.26	53	97.90	96.90	10	19,826	0.05%
2024/07/16	76	95.58	78	93.86	93.50	-2	19,539	-0.01%
2024/07/15	21	98.49	13	98.50	96.60	8	19,554	0.04%
2024/07/12	65	102.62	56	101.13	100.00	9	19,864	0.05%
2024/07/11	36.1	107.45	20	108.10	108.00	16.1	19,841	0.08%
2024/07/10	78	99.04	92	100.08	104.50	-14	19,419	-0.07%
2024/07/09	87	94.43	79	94.96	95.00	8	19,144	0.04%
2024/07/08	89	92.25	117.7	90.75	90.00	-28.7	19,056	-0.15%	大賣/
2024/07/05	67	94.13	60.4	94.25	93.10	6.6	19,233	0.03%
2024/07/04	190	96.76	183.2	95.82	92.20	6.8	18,953	0.04%	大買/大賣/
2024/07/03	48	88.61	61	89.61	91.50	-13	18,019	-0.07%
2024/07/02	83.5	88.51	85	90.23	88.70	-1.5	17,664	-0.01%
2024/07/01	91	90.45	87.5	90.10	88.10	3.5	17,176	0.02%
2024/06/28	144	88.23	149	88.34	87.00	-5	16,593	-0.03%	大買/大賣/
2024/06/27	64.7	79.04	60	79.87	82.90	4.7	15,634	0.03%
2024/06/26	15	71.92	18	72.29	75.40	-3	14,773	-0.02%
2024/06/25	14	68.62	16	68.54	68.60	-2	14,655	-0.01%
2024/06/24	60.2	69.66	57	68.18	68.30	3.2	14,623	0.02%
2024/06/21	39	70.28	23	70.13	71.10	16	14,794	0.11%
2024/06/20	1.2	73.47	0	74.00	73.70	1.2	14,771	0.01%
2024/06/19	10.1	74.50	4	72.90	73.10	6.1	14,777	0.04%
2024/06/18	2	75.20	7	75.91	77.80	-5	14,735	-0.03%
2024/06/17	1	73.30	9	73.82	73.50	-8	14,807	-0.05%
2024/06/14	0	0.00	0	70.50	70.60	0	15,190	0.00%
2024/06/13	1	68.10	3	70.17	70.60	-2	15,302	-0.01%
2024/06/12	4	67.83	0	0.00	68.50	4	15,382	0.03%
2024/06/11	4	68.55	1	67.70	68.90	3	15,441	0.02%
2024/06/07	1	66.60	2	68.00	66.90	-1	15,522	-0.01%
2024/06/06	3	67.67	2	69.80	67.00	1	15,675	0.01%
2024/06/05	15	67.09	1	70.20	67.40	14	15,787	0.09%
2024/06/04	28	73.62	5	71.80	69.70	23	15,938	0.14%
2024/06/03	9	73.71	29	73.65	74.10	-20	15,888	-0.13%
2024/05/31	97	70.42	78	68.79	67.40	19	15,800	0.12%
2024/05/30	20	67.35	27	68.40	71.60	-7	14,588	-0.05%
2024/05/29	5	65.10	2.1	65.10	65.10	3	14,063	0.02%
2024/05/28	5	58.90	2.5	59.20	59.20	2.5	14,240	0.02%
2024/05/27	72	52.95	99.1	53.16	53.90	-27.1	14,330	-0.19%
2024/05/24	31	50.23	64.2	50.42	50.10	-33.2	14,170	-0.23%
2024/05/23	83	49.89	44	49.49	49.00	39	14,307	0.27%
2024/05/22	61	50.44	58.5	50.35	49.20	2.5	14,200	0.02%
2024/05/21	9	47.21	7	47.95	48.05	2	13,950	0.01%
2024/05/20	17	48.02	16	48.25	47.50	1	14,042	0.01%
2024/05/17	103	48.96	109	49.61	48.00	-6	14,329	-0.04%	大買/大賣/
2024/05/16	20	47.56	22	47.70	46.50	-2	13,815	-0.01%
2024/05/15	16	47.43	27	47.21	47.30	-11	13,799	-0.08%
2024/05/14	1	46.00	1	46.15	45.85	0	13,789	0.00%
2024/05/13	4	46.80	5	47.04	45.95	-1	13,836	-0.01%
2024/05/10	2	46.25	11	45.90	46.30	-9	13,928	-0.06%
2024/05/09	65	47.97	55	48.33	47.20	10	14,098	0.07%
2024/05/08	20.2	48.14	20	48.35	46.90	0.2	14,005	0.00%
2024/05/07	47	48.56	44.2	48.77	48.90	2.9	13,886	0.02%
2024/05/06	58	48.75	110.2	48.40	48.80	-52.2	13,633	-0.38%	大賣/
2024/05/03	65	46.43	61	46.26	46.40	4	13,171	0.03%
2024/05/02	37	46.19	35	46.41	46.50	2	13,089	0.02%
2024/04/30	69	45.73	60	45.72	46.25	9	12,999	0.07%
2024/04/29	135	46.78	91	47.41	43.95	44	12,755	0.34%	大買/
2024/04/26	23.1	45.89	25	45.46	45.40	-2	12,471	-0.02%
2024/04/25	35	43.92	27	43.67	43.50	8	12,287	0.07%
2024/04/24	4.1	42.43	4	43.30	41.65	0.1	12,162	0.00%
2024/04/23	20	44.11	26	43.07	42.00	-6	12,083	-0.05%
2024/04/22	11	44.90	14	44.40	43.15	-3	11,996	-0.03%
2024/04/19	30	46.46	24	46.51	46.20	6	11,855	0.05%
2024/04/18	117.1	51.72	110	51.02	48.95	7.1	11,574	0.06%	大買/大賣/
2024/04/17	23	47.76	29	47.48	49.20	-6	10,990	-0.05%
2024/04/16	104	46.99	188	46.17	44.75	-84	10,722	-0.78%	大買/大賣/
2024/04/15	59	49.97	54.1	49.91	49.30	5	10,414	0.05%
2024/04/12	48	49.59	40.4	50.16	51.50	7.6	9,836	0.08%
2024/04/11	91.1	45.13	104.1	45.85	46.90	-13	9,217	-0.14%	大賣/
2024/04/10	21	42.44	28	42.58	42.65	-7	8,731	-0.08%
2024/04/09	30	42.39	21	42.52	41.55	9	8,630	0.10%
2024/04/08	0	41.20	0	0.00	40.80	0	8,501	0.00%
2024/04/03	15	42.06	11	42.15	41.35	4	8,440	0.05%
2024/04/02	33	42.61	53.4	42.45	42.35	-20.4	8,388	-0.24%
2024/04/01	55	42.70	55	43.01	43.00	0	8,305	0.00%
2024/03/29	30	42.89	43	43.07	43.75	-13	8,121	-0.16%
2024/03/28	24	41.75	27	41.86	42.45	-3	7,894	-0.04%
2024/03/27	23	40.92	21	41.11	40.75	2	7,683	0.03%
2024/03/26	36	41.60	42	41.98	40.60	-6	7,556	-0.08%
2024/03/25	13	41.30	13	40.86	42.35	0	7,207	0.00%
2024/03/22	9	38.67	6	38.99	38.50	3	7,016	0.04%
2024/03/21	1	37.65	13	38.11	38.60	-12	6,954	-0.17%
2024/03/20	21	38.94	17	38.49	38.25	4	6,889	0.06%
2024/03/19	117	40.50	70	40.73	40.70	47	6,714	0.70%	大買/
2024/03/18	4	38.98	16	39.01	39.75	-12	6,228	-0.19%
2024/03/15	15	35.60	11	35.43	36.15	4	6,088	0.07%
2024/03/14	8	35.56	7	34.83	34.30	1	5,979	0.02%
2024/03/13	11	36.70	11	36.96	36.15	0	5,888	0.00%
2024/03/12	28	38.62	35	38.41	38.10	-7	5,756	-0.12%
2024/03/11	14	39.15	0	0.00	38.20	14	5,582	0.25%
2024/03/08	50	43.76	54	43.76	41.55	-4	5,429	-0.07%
2024/03/07	34	46.74	19	46.94	46.15	15	5,190	0.29%
2024/03/06	44	47.23	24	47.06	47.00	20	5,046	0.40%
2024/03/05	16	43.93	42	45.07	46.80	-26	4,854	-0.54%
2024/03/04	5	43.86	26.1	43.65	43.95	-21.1	4,613	-0.46%
2024/03/01	25	42.06	35	42.01	42.15	-10	4,418	-0.23%
2024/02/29	34	41.90	28.1	41.89	41.80	6	4,192	0.14%
2024/02/27	64	40.80	52	39.92	40.30	12	3,976	0.30%
2024/02/26	69	38.57	33	38.47	39.30	36	3,644	0.99%
2024/02/23	3	37.65	13.1	38.46	38.65	-10.1	3,254	-0.31%
2024/02/22	8	33.76	7	34.21	35.15	1	3,055	0.03%
2024/02/21	25	33.30	28	33.39	34.15	-3	2,895	-0.10%
2024/02/20	43	33.02	83	33.13	33.40	-40	2,728	-1.47%
2024/02/19	12	31.44	5.4	31.47	32.35	6.6	2,326	0.28%
2024/02/16	21	28.89	28	29.21	29.45	-7	2,180	-0.32%
2024/02/15	31	27.19	5.2	27.61	28.15	25.9	1,992	1.30%
2024/02/05	4	25.34	1	25.80	25.80	3	1,884	0.16%
2024/02/02	15	25.87	0.2	26.15	26.10	14.8	1,891	0.78%
2024/02/01	7	26.53	3.5	26.56	25.50	3.5	1,732	0.20%
2024/01/31	4	24.83	1	24.90	24.90	3	1,451	0.21%
2024/01/30	0	0.00	1	24.60	24.55	-1	1,357	-0.07%