麗清 (3346)-大昌券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.10
漲跌
▼1.95
漲幅
-4.43%
成交量
2,536張
產業
上市汽車類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	43.08	2	42.98	42.10	0	1,756	0.00%
2024/04/18	4	44.10	2	44.18	44.05	2	1,733	0.12%
2024/04/17	2	43.95	2	44.15	44.05	0	1,745	0.00%
2024/04/16	6	44.33	4	44.58	43.85	2	1,770	0.11%
2024/04/15	10	46.57	1	46.20	46.20	9	1,903	0.47%
2024/04/11	0	0.00	1	48.60	47.90	-1	1,917	-0.05%
2024/04/10	2	47.53	1	48.10	47.60	1	1,911	0.05%
2024/04/02	1	48.45	0	0.00	48.70	1	2,065	0.05%
2024/03/21	1	48.10	1	48.15	47.85	0	3,509	0.00%
2024/03/20	1	48.45	0	0.00	48.15	1	3,618	0.03%
2024/03/19	1	49.00	0	0.00	48.60	1	3,766	0.03%
2024/03/18	1.1	47.90	1	48.60	49.00	0.1	3,811	0.00%
2024/03/15	1	48.55	1	48.05	48.05	0	3,838	0.00%
2024/03/13	3	50.10	2	50.75	49.55	1	3,904	0.03%
2024/03/12	1	50.30	3	50.97	50.50	-2	3,899	-0.05%
2024/03/11	0	0.00	1	50.70	50.40	-1	3,890	-0.03%
2024/03/08	1	49.50	4	49.78	49.25	-3	3,868	-0.08%
2024/03/07	7	48.85	5.5	48.56	48.05	1.5	3,797	0.04%
2024/03/06	0	0.00	1	52.00	51.90	-1	3,686	-0.03%
2024/03/04	2	51.00	13	50.75	51.30	-11	3,634	-0.30%
2024/03/01	12	51.42	0	0.00	51.50	12	3,608	0.33%
2024/02/29	0	0.00	2	51.20	51.40	-2	3,587	-0.06%
2024/02/27	2	50.40	2	50.70	50.40	0	3,565	0.00%
2024/02/26	0	0.00	2	50.55	50.80	-2	3,543	-0.06%
2024/02/23	4	50.03	1	49.95	49.75	3	3,512	0.09%
2024/02/22	19	50.13	1	50.80	50.40	18	3,507	0.51%
2024/02/21	0	49.20	1	49.55	49.10	-1	3,444	-0.03%
2024/02/20	2	48.93	0	0.00	49.15	2	3,442	0.06%
2024/02/19	0	0.00	3	49.83	49.50	-3	3,444	-0.09%
2024/02/16	2	49.80	4	48.68	49.80	-2	3,445	-0.06%
2024/02/15	1	47.70	0	0.00	47.70	1	3,422	0.03%
2024/02/05	2	47.18	2	47.40	47.65	0	3,420	0.00%
2024/02/02	0	0.00	1	48.60	48.20	-1	3,452	-0.03%
2024/02/01	2	48.25	2	48.30	48.20	0	3,482	0.00%
2024/01/29	0	0.00	1	48.90	49.10	-1	3,495	-0.03%
2024/01/26	0	0.00	3	49.10	48.50	-3	3,504	-0.09%
2024/01/25	2	49.43	0	0.00	49.40	2	3,508	0.06%
2024/01/24	1	50.00	1	50.30	49.70	0	3,536	0.00%
2024/01/23	2	49.48	2	49.75	49.70	0	3,552	0.00%
2024/01/22	2	48.43	4	48.78	49.10	-2	3,551	-0.06%
2024/01/19	2	48.18	3	48.40	48.00	-1	3,575	-0.03%
2024/01/18	2	47.50	6	47.90	48.10	-4	3,593	-0.11%
2024/01/17	9	49.00	3	48.50	47.95	6	3,623	0.17%
2024/01/16	3	49.52	2	49.40	49.60	1	3,613	0.03%
2024/01/15	2	50.50	2	50.45	50.30	0	3,616	0.00%
2024/01/12	2	49.95	0	0.00	49.40	2	3,635	0.06%
2024/01/11	1	50.00	1	50.10	50.20	0	3,650	0.00%
2024/01/10	3	49.42	3	49.80	49.50	0	3,708	0.00%
2024/01/09	10	50.79	4	49.83	49.85	6	3,804	0.16%
2024/01/04	1	50.30	0	0.00	50.40	1	3,873	0.03%
2024/01/03	2	50.90	2	51.65	51.20	0	3,894	0.00%
2024/01/02	1	52.90	3	52.87	52.90	-2	3,864	-0.05%
2023/12/28	4	53.65	2	53.70	53.20	2	3,837	0.05%
2023/12/27	7	54.86	3	54.67	54.40	4	3,825	0.10%
2023/12/26	14	54.26	16	54.44	55.00	-2	3,681	-0.05%
2023/12/25	20	54.27	13	54.68	53.90	7	3,465	0.20%
2023/12/22	52	53.05	98	53.80	53.10	-46	3,201	-1.44%
2023/12/21	18	50.47	6	49.88	51.80	12	2,656	0.45%
2023/12/20	0	0.00	1	47.30	47.45	-1	2,405	-0.04%
2023/12/19	1	47.60	1	47.20	47.20	0	2,416	0.00%
2023/12/18	6	48.23	1	48.25	48.35	5	2,405	0.21%
2023/12/15	10	49.40	1	49.75	49.50	9	2,374	0.38%
2023/12/14	6	48.49	15	48.20	48.75	-9	2,280	-0.39%
2023/12/13	4	46.35	2	47.23	46.60	2	2,145	0.09%
2023/12/12	1	45.90	0	0.00	46.05	1	2,116	0.05%
2023/12/11	3	47.37	2	47.65	46.60	1	2,135	0.05%
2023/12/08	1	47.70	2	47.05	47.80	-1	2,328	-0.04%
2023/12/07	2	46.10	1	47.05	46.10	1	2,470	0.04%
2023/12/06	1	46.40	0	0.00	46.15	1	2,491	0.04%
2023/12/01	2	47.50	3	47.68	47.20	-1	2,544	-0.04%
2023/11/30	2	46.65	2	46.65	46.55	0	2,532	0.00%
2023/11/29	1	46.95	0	0.00	46.75	1	2,538	0.04%
2023/11/28	2	46.73	5	46.83	47.30	-3	2,546	-0.12%
2023/11/27	2	46.03	0	0.00	45.65	2	2,537	0.08%
2023/11/24	1	46.55	0	0.00	46.45	1	2,535	0.04%
2023/11/23	1	47.05	1	47.35	46.75	0	2,531	0.00%
2023/11/22	1	46.90	1	47.15	47.10	0	2,554	0.00%
2023/11/21	1	46.85	1	46.65	46.50	0	2,549	0.00%
2023/11/17	0	0.00	17	46.16	46.40	-17	2,536	-0.67%
2023/11/16	1	47.40	0	0.00	46.15	1	2,537	0.04%
2023/11/15	1	47.20	1	47.60	47.00	0	2,521	0.00%
2023/11/14	2	46.53	1	46.10	46.20	1	2,513	0.04%
2023/11/13	2	46.13	0	0.00	46.00	2	2,512	0.08%
2023/11/10	6	46.18	1	45.80	45.80	5	2,507	0.20%
2023/11/08	1	48.00	0	0.00	48.75	1	2,466	0.04%
2023/11/07	0	0.00	1	48.30	48.20	-1	2,466	-0.04%
2023/11/02	0	0.00	1.1	48.29	48.30	-1.1	2,578	-0.04%
2023/11/01	3	47.65	2	47.98	47.40	1	2,577	0.04%
2023/10/31	2	49.55	1	50.90	49.05	1	2,554	0.04%
2023/10/30	2	50.70	2	51.05	50.40	0	2,592	0.00%
2023/10/27	3	50.77	0.2	50.30	49.90	2.8	2,642	0.11%
2023/10/26	1	51.10	2	51.00	51.00	-1	2,692	-0.04%
2023/10/25	0	0.00	4	51.98	51.70	-4	2,745	-0.15%
2023/10/24	4	50.25	2	50.65	50.70	2	2,792	0.07%
2023/10/23	1	50.20	5	50.22	49.85	-4	2,804	-0.14%
2023/10/20	4	49.84	8	50.09	49.80	-4	2,821	-0.14%
2023/10/19	0	0.00	2	52.10	51.70	-2	2,819	-0.07%
2023/10/18	2	51.65	6	53.00	51.70	-4	2,843	-0.14%
2023/10/17	6	53.48	9	54.32	53.30	-3	2,895	-0.10%
2023/10/16	2	52.85	4	52.58	52.90	-2	2,862	-0.07%
2023/10/13	2	52.80	8	53.48	52.70	-6	2,911	-0.21%
2023/10/12	9	52.47	20	52.73	52.30	-11	2,881	-0.38%
2023/10/11	16	50.69	5	50.40	49.90	11	2,775	0.40%
2023/10/06	2	51.00	1	51.40	51.00	1	2,784	0.04%
2023/10/05	1.1	50.90	6	51.03	51.00	-4.9	2,833	-0.17%
2023/10/04	1	50.20	0	0.00	50.40	1	2,910	0.03%
2023/10/03	1	50.00	3	50.37	50.30	-2	3,164	-0.06%
2023/10/02	0	0.00	2	49.10	49.10	-2	3,265	-0.06%
2023/09/28	0	0.00	1	47.70	47.75	-1	3,310	-0.03%
2023/09/27	1	47.70	0	0.00	47.65	1	3,392	0.03%
2023/09/26	0	49.55	1	49.05	48.70	-1	3,444	-0.03%
2023/09/25	2	48.95	0	0.00	49.00	2	3,546	0.06%
2023/09/22	9	46.65	2	47.00	47.40	7	3,603	0.19%
2023/09/21	3	47.70	2	47.30	47.20	1	3,642	0.03%
2023/09/19	1	49.65	61	48.55	48.95	-60	3,645	-1.65%
2023/09/18	1	49.50	1	49.65	49.30	0	3,629	0.00%
2023/09/14	6	50.17	10	50.16	50.20	-4	3,628	-0.11%
2023/09/13	81	51.09	118	50.24	49.15	-37	3,596	-1.03%	大賣/
2023/09/12	128	49.88	26	49.92	50.30	102	3,399	3.00%	大買/鉅額交易
2023/09/05	0	0.00	2	47.20	47.20	-2	3,895	-0.05%
2023/09/01	1	46.60	2	46.58	47.10	-1	4,124	-0.02%
2023/08/31	1	45.70	4	45.48	45.70	-3	4,261	-0.07%
2023/08/30	3	44.77	0	0.00	44.85	3	4,262	0.07%
2023/08/28	1	43.80	3	43.07	43.55	-2	4,301	-0.05%
2023/08/25	2	45.50	1	46.20	45.15	1	4,269	0.02%
2023/08/24	1	45.80	21	45.87	45.85	-20	4,265	-0.47%
2023/08/23	1	45.95	0	0.00	46.00	1	4,261	0.02%
2023/08/18	1	46.50	0	0.00	46.40	1	4,272	0.02%
2023/08/16	21	45.11	20	45.94	46.30	1	4,295	0.02%
2023/08/14	58	45.42	56	45.25	45.25	2	4,296	0.05%
2023/08/11	0	0.00	1	48.20	47.75	-1	4,268	-0.02%
2023/08/10	26	48.77	10	49.28	48.00	16	4,258	0.38%
2023/08/09	9	50.22	12	50.24	50.20	-3	4,226	-0.07%
2023/08/08	14	48.39	0	0.00	48.35	14	4,147	0.34%
2023/08/02	5	49.53	5	49.24	48.50	0	4,147	0.00%
2023/08/01	1	50.60	2	51.10	50.70	-1	4,079	-0.02%
2023/07/31	0	0.00	2	54.05	52.50	-2	4,016	-0.05%
2023/07/28	2	53.35	1	54.60	53.60	1	3,932	0.03%
2023/07/27	1	54.00	0	0.00	54.40	1	3,849	0.03%
2023/07/21	3	52.20	2	53.05	52.40	1	3,651	0.03%
2023/07/20	5	52.86	2	53.60	52.50	3	3,610	0.08%
2023/07/19	2	52.40	1	52.60	52.40	1	3,481	0.03%
2023/07/18	2	50.55	7	51.00	50.40	-5	3,406	-0.15%
2023/07/17	43	52.39	47	53.07	53.30	-4	3,327	-0.12%
2023/07/14	0	0.00	2	51.10	51.00	-2	3,253	-0.06%
2023/07/13	5	52.30	58	50.99	50.80	-53	3,249	-1.63%
2023/07/12	7	53.06	25	52.79	51.90	-18	3,187	-0.56%
2023/07/11	2	53.00	2	53.80	52.10	0	3,133	0.00%
2023/07/10	47	56.45	44	54.72	53.20	3	3,051	0.10%
2023/07/07	3	54.33	15	53.53	54.40	-12	2,787	-0.43%
2023/07/06	2	52.10	8	52.30	52.10	-6	2,646	-0.23%
2023/07/05	8	51.64	0	0.00	51.60	8	2,591	0.31%
2023/07/04	2	51.45	2	51.55	51.90	0	2,507	0.00%
2023/07/03	0	0.00	8	50.89	51.20	-8	2,448	-0.33%
2023/06/30	27	48.92	32	48.89	49.20	-5	2,343	-0.21%
2023/06/29	0	0.00	6	48.22	47.45	-6	2,275	-0.26%
2023/06/28	1	46.65	1	47.35	46.55	0	2,228	0.00%
2023/06/27	1	46.70	0	0.00	46.75	1	2,245	0.04%
2023/06/26	2	47.70	0	0.00	47.45	2	2,260	0.09%
2023/06/21	0	0.00	1	47.50	47.80	-1	2,346	-0.04%
2023/06/20	7	47.93	7	47.27	47.50	0	2,358	0.00%
2023/06/16	1	47.50	4	47.40	47.20	-3	2,398	-0.13%
2023/06/15	7	48.38	2	48.15	48.05	5	2,356	0.21%
2023/06/14	3	48.68	5	48.76	49.65	-2	2,268	-0.09%
2023/06/13	15	47.93	10	48.07	48.25	5	2,161	0.23%
2023/06/12	20	46.79	8	47.34	47.05	12	2,031	0.59%
2023/06/09	70	44.53	0	0.00	44.80	70	1,803	3.88%
2023/06/08	1	43.20	1	43.20	43.20	0	1,740	0.00%
2023/06/07	4	45.26	3	44.78	45.05	1	1,638	0.06%
2023/06/06	7	44.89	10	43.93	44.95	-3	1,529	-0.20%
2023/06/05	0	0.00	1	42.50	42.35	-1	1,398	-0.07%
2023/06/01	1	40.75	0	0.00	42.95	1	1,406	0.07%
2023/05/24	0	0.00	9	42.10	42.30	-9	1,542	-0.58%
2023/05/23	0	0.00	6	42.04	42.30	-6	1,570	-0.38%
2023/05/22	33	41.30	6	41.98	41.40	27	1,607	1.68%
2023/05/12	2	39.45	3	38.92	38.95	-1	1,591	-0.06%
2023/05/11	3	38.55	2	38.63	38.90	1	1,592	0.06%
2023/05/09	0	0.00	1	37.50	37.50	-1	1,559	-0.06%
2023/05/04	1	37.75	1	37.85	37.90	0	1,610	0.00%
2023/05/03	1	38.10	1	37.90	37.90	0	1,630	0.00%
2023/04/27	1	37.35	1	38.20	38.55	0	1,698	0.00%
2023/04/26	0	0.00	1	37.65	37.90	-1	1,692	-0.06%
2023/04/25	1	38.40	0	0.00	37.50	1	1,703	0.06%
2023/04/24	1	38.75	4	38.98	38.40	-3	1,698	-0.18%
2023/04/21	6	38.60	0	0.00	38.35	6	1,727	0.35%
2023/04/20	15	40.94	3	40.70	40.30	12	1,705	0.70%
2023/04/19	2	42.00	0	0.00	42.00	2	1,678	0.12%
2023/04/17	0	0.00	1	42.05	41.80	-1	1,643	-0.06%
2023/04/14	2	41.35	1	41.65	41.70	1	1,642	0.06%
2023/04/13	1	42.60	0	0.00	41.30	1	1,625	0.06%
2023/04/11	2	43.33	1	43.05	42.60	1	1,598	0.06%
2023/04/07	2	43.05	0	0.00	42.85	2	1,596	0.13%
2023/04/06	1	43.10	2	43.10	43.10	-1	1,595	-0.06%
2023/03/31	7	42.97	0	0.00	42.90	7	1,597	0.44%
2023/03/28	2	43.80	0	0.00	43.25	2	1,624	0.12%
2023/03/27	0	0.00	15	44.11	44.05	-15	1,606	-0.93%
2023/03/24	5	44.37	5	44.15	44.40	0	1,643	0.00%
2023/03/23	8	43.60	2	43.08	42.85	6	1,608	0.37%
2023/03/22	1	43.74	1	43.50	42.75	0	1,604	0.00%
2023/03/21	2	42.52	5	42.70	42.40	-3	1,578	-0.19%
2023/03/20	0	0.00	1	42.20	42.35	-1	1,625	-0.06%
2023/03/17	0	41.50	3	41.48	41.75	-3	1,706	-0.18%
2023/03/16	4	40.59	4	40.66	40.25	0	1,702	0.00%
2023/03/15	4	42.46	2	42.08	42.00	2	1,680	0.12%
2023/03/14	0	40.75	5	41.05	40.35	-5	1,671	-0.30%
2023/03/13	2	41.27	1	41.00	41.35	1	1,667	0.06%
2023/03/10	5	40.75	2	40.35	40.85	3	1,655	0.18%
2023/03/09	6	40.36	6	40.76	40.25	0	1,677	0.00%
2023/03/08	3	41.15	1	40.65	41.35	2	1,665	0.12%
2023/03/07	0	40.60	2	40.80	40.60	-2	1,672	-0.12%
2023/03/06	4	41.02	0	0.00	40.75	4	1,664	0.24%
2023/03/03	4	40.93	0	0.00	40.90	4	1,637	0.24%
2023/03/02	5	40.97	21	40.00	41.35	-16	1,574	-1.02%
2023/03/01	0	39.60	0	0.00	39.65	0	1,516	0.00%
2023/02/22	1	39.50	0	0.00	39.10	1	1,472	0.07%
2023/02/21	1	39.30	2	40.40	39.15	-1	1,465	-0.07%
2023/02/20	1	38.10	7	39.91	39.80	-6	1,429	-0.42%
2023/02/17	1	37.50	0	0.00	37.90	1	1,374	0.07%
2023/02/06	0	0.00	1	39.30	38.60	-1	1,441	-0.07%
2023/02/02	0	0.00	2	38.95	38.70	-2	1,421	-0.14%
2023/02/01	0	0.00	1	38.70	38.75	-1	1,416	-0.07%
2023/01/30	2	37.53	2	37.38	37.80	0	1,384	0.00%
2023/01/11	0	0.00	4	37.35	37.00	-4	1,363	-0.29%
2023/01/09	0	0.00	1	36.05	36.40	-1	1,347	-0.07%
2023/01/05	0	0.00	0	35.95	35.40	0	1,379	0.00%
2022/12/28	3	35.60	0	0.00	35.30	3	1,464	0.20%
2022/12/27	2	37.00	0	0.00	37.00	2	1,465	0.14%
2022/12/26	0	0.00	2	37.53	37.20	-2	1,487	-0.13%
2022/12/23	5	36.50	0	0.00	38.00	5	1,509	0.33%
2022/12/22	1	38.50	0	0.00	37.30	1	1,518	0.07%
2022/12/20	1	38.50	0	0.00	36.95	1	1,555	0.06%
2022/12/19	6	38.30	0	0.00	38.30	6	1,572	0.38%
2022/12/16	3	38.70	3	38.50	38.55	0	1,621	0.00%
2022/12/15	4	38.04	5	38.18	38.85	-1	1,556	-0.06%
2022/12/14	1	37.10	3	37.30	37.60	-2	1,523	-0.13%
2022/12/13	2	36.95	8	36.74	36.30	-6	1,644	-0.36%
2022/12/12	5	37.80	9	37.81	37.40	-4	1,687	-0.24%
2022/12/09	5	36.85	4	37.06	37.90	1	1,802	0.06%
2022/12/08	10	36.29	1	36.95	36.75	9	1,825	0.49%
2022/12/07	1	36.85	1	35.85	35.85	0	1,817	0.00%
2022/12/02	3	35.93	0	0.00	36.35	3	1,939	0.15%
2022/12/01	1	35.70	1	34.30	35.80	0	1,933	0.00%
2022/11/30	2	34.03	0	0.00	34.10	2	1,915	0.10%
2022/11/29	2	33.35	1	33.90	33.90	1	1,935	0.05%
2022/11/24	0	0.00	1	32.35	32.35	-1	2,010	-0.05%
2022/11/18	0	31.80	0	0.00	31.65	0	2,314	0.00%
2022/11/17	0	0.00	2	31.95	32.15	-2	2,335	-0.09%
2022/11/16	2	31.30	0	0.00	31.40	2	2,472	0.08%
2022/11/15	0	0.00	2	31.05	31.70	-2	2,504	-0.08%
2022/11/11	0	0.00	3	31.30	30.70	-3	2,658	-0.11%
2022/11/10	2	30.63	0	0.00	31.15	2	2,747	0.07%
2022/11/09	4	30.89	0	0.00	30.95	4	2,804	0.14%
2022/11/08	0	0.00	2	30.60	30.95	-2	2,929	-0.07%
2022/11/07	2	30.15	0	0.00	30.15	2	3,194	0.06%
2022/10/28	0	29.00	0	0.00	28.15	0	3,206	0.00%
2022/10/26	1	28.90	1	29.25	28.90	0	3,175	0.00%
2022/10/17	0	31.85	0	0.00	31.85	0	3,131	0.00%
2022/10/14	1	32.40	0	0.00	31.85	1	3,114	0.03%
2022/10/13	0	0.00	14	31.28	31.15	-14	3,099	-0.45%
2022/10/11	0	0.00	5	33.88	33.70	-5	3,056	-0.16%
2022/10/05	0	0.00	5	37.75	37.30	-5	2,981	-0.17%
2022/10/04	4	38.03	3	38.17	38.25	1	2,958	0.03%
2022/10/03	20	36.18	24	36.63	37.25	-4	2,936	-0.14%
2022/09/30	1	35.20	3	36.30	36.45	-2	2,909	-0.07%
2022/09/29	2	37.45	0	0.00	37.10	2	2,882	0.07%
2022/09/28	9	36.41	7	36.06	36.00	2	2,858	0.07%
2022/09/27	1	38.50	0	0.00	37.50	1	2,812	0.04%
2022/09/26	16	38.09	13	37.78	37.65	3	2,775	0.11%
2022/09/23	3	42.78	3	42.68	40.50	0	2,735	0.00%
2022/09/22	3	42.87	2	42.48	42.95	1	2,672	0.04%
2022/09/21	2	42.60	2	42.75	42.70	0	2,655	0.00%
2022/09/20	13	43.07	10.2	43.28	42.70	2.8	2,631	0.11%
2022/09/19	4	42.39	3	42.07	41.50	1	2,484	0.04%
2022/09/16	16	43.28	38	43.78	42.90	-22	2,407	-0.91%
2022/09/15	13	43.17	28	43.44	42.50	-15	2,209	-0.68%
2022/09/13	27	42.88	3	42.32	42.10	24	2,061	1.16%
2022/09/12	8	42.34	2	41.48	42.40	6	1,929	0.31%
2022/09/08	1	41.20	4.2	41.20	41.10	-3.2	1,885	-0.17%
2022/09/06	1	39.35	0	0.00	39.35	1	1,837	0.05%
2022/09/05	1	41.05	1	42.50	40.00	0	1,820	0.00%
2022/09/02	0	0.00	3	41.97	41.90	-3	1,788	-0.17%
2022/08/31	1	42.65	2	42.28	42.40	-1	1,728	-0.06%
2022/08/30	40	41.90	38	42.12	42.50	2	1,675	0.12%
2022/08/29	0	0.00	7	39.87	41.50	-7	1,613	-0.43%
2022/08/26	35	41.83	6	42.28	41.25	29	1,563	1.85%
2022/08/25	1	40.30	0	40.00	40.00	1	1,403	0.07%
2022/08/24	0	0.00	5	39.60	40.00	-5	1,405	-0.36%
2022/08/23	14	40.02	8	40.08	39.60	6	1,379	0.43%
2022/08/22	1	39.30	2	39.33	38.60	-1	1,243	-0.08%
2022/08/19	0	0.00	5	40.63	40.35	-5	1,220	-0.41%
2022/08/18	1	40.50	2	40.35	40.60	-1	1,204	-0.08%
2022/08/17	3	39.37	9	39.74	39.60	-6	1,100	-0.55%
2022/08/16	1	39.70	3	39.53	40.00	-2	995	-0.20%
2022/08/15	17	38.95	19	38.93	39.35	-2	938	-0.21%
2022/08/12	45	36.47	31	37.13	37.35	14	795	1.76%
2022/08/11	5	33.93	40	33.92	34.80	-35	504	-6.94%
2022/08/10	0	0.00	1	32.20	31.65	-1	441	-0.23%
2022/08/08	1	31.10	1	30.30	31.45	0	432	0.00%
2022/07/29	0	0.00	30	32.01	31.90	-30	448	-6.69%
2022/07/28	1	33.50	20	32.48	31.80	-19	446	-4.26%
2022/07/27	0	0.00	1	30.80	30.80	-1	423	-0.24%
2022/07/22	1	31.10	15	31.93	31.05	-14	425	-3.29%
2022/07/20	1	31.30	0	0.00	30.50	1	427	0.23%
2022/07/13	0	0.00	2	30.05	29.95	-2	448	-0.45%
2022/07/05	1	28.70	1	29.20	29.60	0	494	0.00%
2022/07/01	1	28.35	0	0.00	28.35	1	510	0.20%
2022/06/29	1	30.30	0	0.00	30.30	1	503	0.20%
2022/06/28	1	31.60	0	0.00	31.50	1	500	0.20%
2022/06/27	0	0.00	1	30.65	31.05	-1	495	-0.20%
2022/06/23	1	29.60	0	0.00	29.85	1	506	0.20%
2022/06/17	7	30.90	0	0.00	30.30	7	505	1.39%
2022/06/16	6	31.75	0	0.00	31.05	6	503	1.19%
2022/06/15	3	32.18	0	0.00	32.25	3	508	0.59%
2022/06/14	7	31.98	0	0.00	32.30	7	509	1.37%
2022/06/08	0	0.00	0.1	32.85	32.35	-0.1	510	-0.01%
2022/06/06	0	0.00	1	33.30	33.30	-1	512	-0.20%
2022/06/01	1	34.75	1	34.55	34.55	0	507	0.00%
2022/05/26	4	33.50	4	33.40	33.00	0	443	0.00%
2022/05/24	3	30.68	0	0.00	30.00	3	393	0.76%
2022/05/20	0	0.00	1	31.50	31.10	-1	377	-0.26%
2022/05/19	1	29.20	0	0.00	29.65	1	365	0.27%
2022/05/18	1	29.85	0	0.00	29.95	1	366	0.27%
2022/05/13	12	28.35	1	28.45	28.60	11	373	2.95%
2022/05/09	1	29.30	0	0.00	29.30	1	370	0.27%
2022/04/27	0	33.80	0	0.00	30.75	0	401	0.00%
2022/04/26	1	32.45	0	0.00	32.30	1	396	0.25%
2022/04/20	0	0.00	0	35.85	35.40	0	391	0.00%
2022/04/18	1	35.50	3	34.60	34.60	-2	408	-0.49%
2022/04/15	0	36.00	0	0.00	35.50	0	406	0.00%
2022/04/12	0	36.30	0	0.00	36.55	0	407	0.00%
2022/04/11	3	36.90	1	37.00	36.30	2	406	0.49%
2022/04/08	0	35.30	0	0.00	35.10	0	384	0.00%
2022/04/07	0	37.98	0	0.00	35.20	0	379	0.00%
2022/04/06	1	36.40	1	36.05	36.15	0	377	0.00%
2022/03/31	0	0.00	0	36.60	36.20	0	395	0.00%
2022/03/29	1	35.80	0	0.00	35.80	1	394	0.25%
2022/03/28	0	40.00	0	0.00	35.65	0	392	0.00%
2022/03/25	0	37.35	0	0.00	36.80	0	392	0.00%
2022/03/22	0	37.38	0	0.00	37.55	0	446	0.00%
2022/03/14	0	37.10	0	0.00	37.10	0	615	0.00%
2022/03/09	0	38.10	0	0.00	38.10	0	620	0.00%
2022/03/08	0	39.20	0	0.00	38.10	0	622	0.00%
2022/03/07	5	39.20	0	0.00	39.20	5	623	0.80%
2022/03/04	0	40.88	0	0.00	40.65	0	622	0.00%
2022/03/02	0	41.30	0	0.00	41.45	0	643	0.00%
2022/03/01	0	43.00	0	0.00	41.05	0	667	0.00%
2022/02/23	0	43.70	0	0.00	41.50	0	734	0.00%
2022/02/22	2	41.88	0	0.00	41.35	2	738	0.27%
2022/02/17	3	42.53	0	0.00	42.40	3	761	0.39%
2022/02/14	3	42.70	0	0.00	42.55	3	773	0.39%
2022/02/09	0	0.00	20	44.14	44.30	-20	787	-2.54%
2022/02/08	0	0.00	10	44.37	44.35	-10	786	-1.27%
2022/02/07	0.1	42.80	1	41.50	42.20	-0.9	767	-0.12%
2022/01/26	0	0.00	1	40.05	40.00	-1	770	-0.13%
2022/01/21	2	41.00	0	0.00	40.90	2	831	0.24%
2022/01/20	1	41.10	0	0.00	41.80	1	854	0.12%
2022/01/18	0	0.00	2	42.40	41.90	-2	988	-0.20%
2022/01/17	2	41.20	0	0.00	42.20	2	993	0.20%
2022/01/14	0	0.00	12	41.47	41.50	-12	1,003	-1.20%
2022/01/13	0	43.80	0	0.00	42.25	0	1,006	0.00%
2022/01/12	3	42.83	0	0.00	42.80	3	1,038	0.29%
2022/01/11	0	0.00	4	44.40	43.40	-4	1,054	-0.38%
2022/01/06	1	43.20	0	0.00	43.15	1	1,024	0.10%
2022/01/05	1	43.55	0	0.00	43.50	1	1,025	0.10%
2022/01/03	3	43.53	9	43.24	43.50	-6	1,019	-0.59%
2021/12/30	1	44.45	0	0.00	44.05	1	1,013	0.10%
2021/12/24	7	45.04	0	0.00	44.65	7	1,012	0.69%
2021/12/21	1	44.60	0	0.00	44.75	1	1,005	0.10%
2021/12/14	6	45.58	2	45.00	44.55	4	939	0.43%
2021/12/13	2	47.50	2	47.25	46.60	0	912	0.00%
2021/12/10	1	45.80	2	46.30	46.00	-1	857	-0.12%
2021/12/09	0	0.00	10	44.90	44.75	-10	787	-1.27%
2021/12/08	0	0.00	5	44.19	43.90	-5	772	-0.65%
2021/12/07	4	43.60	0	0.00	43.50	4	767	0.52%
2021/12/06	0	0.00	2	43.80	44.10	-2	763	-0.26%
2021/12/03	2	43.33	0	0.00	43.25	2	757	0.26%
2021/11/30	0	0.00	1	43.40	43.30	-1	756	-0.13%
2021/11/29	31	41.22	30	42.56	42.35	1	763	0.13%
2021/11/26	30	43.50	0	0.00	43.20	30	764	3.93%
2021/11/25	0	0.00	23	45.79	44.60	-23	751	-3.06%
2021/11/24	1	45.00	4	44.90	44.55	-3	728	-0.41%
2021/11/23	34	44.22	1	44.70	43.85	33	712	4.63%
2021/11/22	5	44.89	34	45.00	45.45	-29	696	-4.17%
2021/11/17	0	0.00	10	44.00	43.55	-10	669	-1.49%
2021/11/16	10	42.90	0	0.00	43.00	10	667	1.50%
2021/11/15	2	44.28	51.4	43.13	44.20	-49.4	666	-7.41%
2021/11/11	1	44.00	1	43.35	43.35	0	677	0.00%
2021/11/10	3	45.22	3	44.87	44.65	0	683	0.00%
2021/11/09	3	44.02	4	44.23	44.05	-1	686	-0.15%
2021/11/08	0	0.00	75	43.45	43.15	-75	689	-10.88%
2021/11/05	11	44.30	2	44.00	44.00	9	700	1.28%
2021/11/04	1	45.00	0	0.00	44.75	1	702	0.14%
2021/11/02	2	44.80	0	0.00	44.55	2	707	0.28%
2021/10/29	0	0.00	4	44.75	44.00	-4	669	-0.60%
2021/10/28	12	44.70	3	44.65	44.65	9	660	1.36%
2021/10/27	5	45.17	3	44.18	45.70	2	657	0.30%
2021/10/26	1	43.15	0	0.00	42.80	1	602	0.17%
2021/10/22	1	41.25	0	0.00	40.65	1	618	0.16%
2021/10/21	1	40.20	0	0.00	39.70	1	723	0.14%
2021/10/20	0	0.00	2	42.70	40.20	-2	1,049	-0.19%
2021/10/19	1	39.00	2	39.68	40.15	-1	1,129	-0.09%
2021/10/07	1	35.35	1	35.60	35.60	0	1,178	0.00%
2021/10/06	1	35.50	0	0.00	34.35	1	1,232	0.08%
2021/10/04	1	34.45	0	0.00	34.00	1	1,265	0.08%
2021/10/01	1	37.00	0	0.00	36.50	1	1,273	0.08%
2021/09/14	1	40.05	6	40.29	39.80	-5	1,837	-0.27%
2021/09/07	3	39.22	0	0.00	39.20	3	1,885	0.16%
2021/09/06	3	40.23	0	0.00	39.90	3	1,888	0.16%
2021/09/02	2	41.05	0	0.00	40.70	2	1,921	0.10%
2021/09/01	0	0.00	1	41.55	41.65	-1	1,916	-0.05%
2021/08/31	1	40.55	0	0.00	40.45	1	1,911	0.05%
2021/08/25	1	40.90	1	41.45	41.85	0	1,934	0.00%
2021/08/18	2	40.13	1	41.00	41.65	1	1,962	0.05%
2021/08/13	1	42.70	0	0.00	42.70	1	1,971	0.05%
2021/08/11	1	45.30	0	0.00	44.30	1	1,993	0.05%
2021/08/09	0	0.00	2	48.20	47.55	-2	2,024	-0.10%
2021/08/06	24	48.75	0	0.00	48.30	24	2,040	1.18%
2021/08/05	0	0.00	2	49.33	49.10	-2	2,072	-0.10%
2021/08/04	1	49.30	0	0.00	49.30	1	2,121	0.05%
2021/08/03	2	49.45	0	0.00	49.60	2	2,147	0.09%
2021/08/02	1	49.35	0	0.00	49.30	1	2,158	0.05%
2021/07/30	30	49.57	2	50.50	50.10	28	2,167	1.29%
2021/07/29	2	49.80	3	49.82	49.55	-1	2,156	-0.05%
2021/07/28	4	48.39	6	49.43	48.70	-2	2,149	-0.09%
2021/07/27	3	53.83	40	52.30	52.60	-37	2,156	-1.72%
2021/07/26	62	54.30	36	53.98	55.40	26	2,079	1.25%
2021/07/23	5	50.32	4	50.71	51.70	1	1,774	0.06%
2021/07/22	0	0.00	1	47.70	47.05	-1	1,678	-0.06%
2021/07/21	1	46.55	0	0.00	45.75	1	1,681	0.06%
2021/07/20	1	47.95	0	0.00	47.05	1	1,684	0.06%
2021/07/16	0	0.00	1	48.70	48.25	-1	1,758	-0.06%
2021/07/15	0	0.00	18	47.81	47.80	-18	1,772	-1.02%
2021/07/14	2	47.80	0	0.00	47.75	2	1,802	0.11%
2021/07/13	6	49.78	9	50.06	48.55	-3	1,827	-0.16%
2021/07/09	3	48.68	0	0.00	48.35	3	1,830	0.16%
2021/07/08	0	0.00	2	50.00	49.40	-2	1,927	-0.10%
2021/07/07	3	49.70	3	49.65	49.20	0	1,982	0.00%
2021/07/06	2	50.03	6	51.70	49.80	-4	2,092	-0.19%
2021/07/05	66	51.15	6	51.20	51.00	60	2,206	2.72%
2021/07/02	5	49.26	12	49.91	50.30	-7	2,275	-0.31%
2021/07/01	0	0.00	3	47.50	47.00	-3	2,558	-0.12%
2021/06/30	4	49.44	1	49.15	48.65	3	2,741	0.11%
2021/06/29	5	49.23	1	49.50	48.00	4	2,869	0.14%
2021/06/28	1	50.10	9	50.14	49.85	-8	3,007	-0.27%
2021/06/25	16	50.80	4	50.53	50.20	12	3,046	0.39%
2021/06/24	1	51.00	0	0.00	51.00	1	3,012	0.03%
2021/06/23	0	0.00	20	44.65	46.40	-20	3,159	-0.63%
2021/06/22	1	42.20	0	0.00	42.20	1	3,687	0.03%
2021/06/21	2	42.98	0	0.00	42.80	2	4,101	0.05%
2021/06/18	8	44.20	1	44.35	44.20	7	4,334	0.16%
2021/06/17	3	43.55	2	43.85	43.85	1	4,802	0.02%
2021/06/16	4	43.25	0	0.00	42.85	4	5,170	0.08%
2021/06/11	3	44.28	1	43.95	43.00	2	5,440	0.04%
2021/06/09	1	42.00	0	0.00	41.85	1	5,466	0.02%
2021/06/08	2	43.05	0	0.00	42.50	2	5,619	0.04%
2021/06/04	5	43.80	0	0.00	43.05	5	5,774	0.09%
2021/06/02	3	44.33	0	0.00	44.05	3	6,004	0.05%
2021/06/01	0	0.00	1	44.90	45.05	-1	6,001	-0.02%
2021/05/31	1	44.70	1	46.15	44.80	0	6,000	0.00%
2021/05/27	2	42.58	0	0.00	42.60	2	6,001	0.03%
2021/05/26	1	43.45	0	0.00	43.25	1	6,013	0.02%
2021/05/25	2	43.28	0	0.00	43.30	2	6,027	0.03%
2021/05/24	1	42.20	0	0.00	42.85	1	6,033	0.02%
2021/05/21	2	41.73	3	42.38	42.20	-1	6,053	-0.02%
2021/05/20	1	40.85	0	0.00	40.85	1	6,086	0.02%
2021/05/19	2	41.20	1	41.60	41.75	1	6,186	0.02%
2021/05/18	3	39.40	0	0.00	40.70	3	6,216	0.05%
2021/05/14	1	41.50	0	0.00	41.05	1	6,442	0.02%
2021/05/13	0	0.00	2	42.23	41.75	-2	6,432	-0.03%
2021/05/12	2	42.18	0	0.00	41.05	2	6,404	0.03%
2021/05/11	1	47.20	5	45.28	45.60	-4	6,367	-0.06%
2021/05/10	4	50.58	1	49.55	49.70	3	6,355	0.05%
2021/05/07	0	0.00	5	50.54	51.80	-5	6,362	-0.08%
2021/05/06	2	48.83	1	50.40	48.65	1	6,357	0.02%
2021/05/05	21	50.00	1	50.20	48.60	20	6,369	0.31%
2021/05/04	2	49.50	5	47.47	49.30	-3	6,403	-0.05%
2021/05/03	4	52.55	39	52.97	51.10	-35	6,374	-0.55%
2021/04/29	2	55.10	1	54.60	54.60	1	6,365	0.02%
2021/04/28	2	56.20	0	0.00	56.20	2	6,380	0.03%
2021/04/27	1	56.10	0	0.00	56.20	1	6,439	0.02%
2021/04/26	5	57.10	1	57.70	57.10	4	6,518	0.06%
2021/04/23	90	56.67	3	57.50	57.20	87	6,571	1.32%
2021/04/22	8	57.89	94	58.08	56.00	-86	6,661	-1.29%
2021/04/20	0	0.00	1	60.40	59.60	-1	6,931	-0.01%
2021/04/19	3	60.83	1	61.50	60.70	2	7,059	0.03%
2021/04/16	29	60.32	9	60.79	60.60	20	7,064	0.28%
2021/04/15	0	0.00	4	58.85	59.70	-4	7,187	-0.06%
2021/04/14	9	59.56	2	56.70	57.90	7	7,297	0.10%
2021/04/13	4	61.85	10	62.59	59.50	-6	7,296	-0.08%
2021/04/12	21	61.61	3	61.73	61.00	18	7,356	0.24%
2021/04/09	1	64.00	1	63.50	62.20	0	7,425	0.00%
2021/04/08	24	65.93	3	66.10	65.60	21	7,522	0.28%
2021/04/07	64	64.43	24	65.67	65.80	40	7,467	0.54%
2021/04/06	26	63.08	26.3	63.51	64.10	-0.3	7,367	0.00%
2021/04/01	9.2	62.62	29	62.39	62.30	-19.8	7,591	-0.26%
2021/03/31	55	63.16	49	62.85	62.30	6	7,783	0.08%
2021/03/30	0	0.00	8	61.78	62.30	-8	7,674	-0.10%
2021/03/29	15	62.27	10	62.95	61.70	5	7,631	0.07%
2021/03/26	28	63.11	41.2	62.75	62.00	-13.2	7,508	-0.18%
2021/03/25	131	63.13	89	62.76	63.50	42	7,334	0.57%	大買/
2021/03/24	16	61.23	44	61.84	62.90	-28	6,807	-0.41%
2021/03/23	35	60.71	25	59.29	58.90	10	6,434	0.16%
2021/03/22	62	59.01	44	58.41	58.30	18	6,228	0.29%
2021/03/19	21	55.45	17	55.96	58.10	4	5,842	0.07%
2021/03/18	9	52.16	11	51.06	52.90	-2	5,580	-0.04%
2021/03/17	1	48.50	0	0.00	48.50	1	5,471	0.02%
2021/03/16	2	48.50	2	48.78	48.50	0	5,468	0.00%
2021/03/15	3	48.50	1	48.90	48.60	2	5,477	0.04%
2021/03/12	9	50.03	5	50.14	48.55	4	5,469	0.07%
2021/03/11	0	0.00	6	50.10	49.90	-6	5,373	-0.11%
2021/03/10	37	49.24	83	48.84	49.50	-46	5,348	-0.86%
2021/03/09	127	49.43	81.7	49.59	49.55	45.3	5,306	0.85%	大買/
2021/03/05	2	46.65	1	47.35	46.65	1	5,183	0.02%
2021/03/04	5	46.65	0	0.00	46.60	5	5,235	0.10%
2021/03/03	2	47.28	2	47.30	47.50	0	5,281	0.00%
2021/03/02	0	0.00	2	47.30	46.40	-2	5,400	-0.04%
2021/02/26	1	47.45	1	47.05	46.75	0	5,814	0.00%
2021/02/25	1	47.30	0	0.00	47.20	1	6,020	0.02%
2021/02/24	3	47.82	3	47.38	47.35	0	6,044	0.00%
2021/02/19	10	49.79	12	49.88	48.70	-2	6,123	-0.03%
2021/02/18	7	48.49	4	48.54	48.70	3	6,127	0.05%
2021/02/17	17	48.12	16	48.47	48.50	1	6,155	0.02%
2021/02/05	3	47.30	4	46.98	47.40	-1	6,081	-0.02%
2021/02/04	1	42.75	1	43.15	43.10	0	6,094	0.00%
2021/02/03	0	0.00	1	43.90	42.90	-1	6,169	-0.02%
2021/02/01	2	43.80	1	42.95	42.55	1	6,542	0.02%
2021/01/29	5	45.44	3	46.50	44.55	2	6,706	0.03%
2021/01/28	6	46.78	34	46.04	46.00	-28	6,968	-0.40%
2021/01/27	1	46.25	1	46.65	46.70	0	7,063	0.00%
2021/01/26	1	47.25	1	46.45	46.00	0	7,140	0.00%
2021/01/25	3	46.05	8	46.43	46.00	-5	7,163	-0.07%
2021/01/22	1	45.60	5	45.70	45.70	-4	7,248	-0.06%
2021/01/21	1	46.35	0	0.00	45.60	1	7,289	0.01%
2021/01/20	1	47.15	1	47.95	45.60	0	7,408	0.00%
2021/01/19	24	49.99	15	48.64	47.75	9	7,570	0.12%
2021/01/18	3	49.15	1	48.70	49.10	2	7,737	0.03%
2021/01/15	4	50.11	97	49.56	49.00	-93	8,498	-1.09%
2021/01/14	103	53.27	9	52.42	51.80	94	8,814	1.07%	大買/
2021/01/13	5	49.63	9	48.97	49.00	-4	8,668	-0.05%
2021/01/12	7	48.66	4	49.69	48.05	3	8,951	0.03%
2021/01/11	3	48.23	3	48.00	48.00	0	8,931	0.00%
2021/01/08	8	48.82	16	48.16	48.80	-8	8,944	-0.09%
2021/01/07	18	49.22	14	49.65	50.00	4	8,880	0.05%
2021/01/06	0	0.00	3	47.72	46.45	-3	8,757	-0.03%
2021/01/05	3	48.37	2	50.45	49.10	1	8,654	0.01%
2021/01/04	23	49.73	23	49.48	49.25	0	8,527	0.00%
2020/12/31	20	48.40	24	48.65	49.05	-4	8,338	-0.05%
2020/12/30	6	46.77	0	0.00	46.40	6	8,099	0.07%
2020/12/29	38	48.38	31	48.12	47.00	7	8,021	0.09%
2020/12/28	46	48.64	40	49.16	50.90	6	7,776	0.08%
2020/12/25	27	44.56	31	45.77	46.35	-4	7,345	-0.05%
2020/12/24	11	41.96	13	41.77	42.15	-2	6,998	-0.03%
2020/12/23	11	40.64	16	40.82	41.10	-5	6,934	-0.07%
2020/12/22	6	41.48	6	40.98	40.00	0	6,907	0.00%
2020/12/21	2	41.05	2	41.08	41.35	0	6,886	0.00%
2020/12/18	22	42.75	20	41.83	42.00	2	6,862	0.03%
2020/12/17	23	42.51	20	42.79	42.30	3	6,820	0.04%
2020/12/16	25	42.68	25	42.38	42.50	0	6,774	0.00%
2020/12/15	24	42.34	25	41.84	42.40	-1	6,736	-0.01%
2020/12/14	11	43.29	11	43.68	43.60	0	6,644	0.00%
2020/12/11	7	42.20	13	41.75	41.65	-6	6,541	-0.09%
2020/12/10	1	41.65	2	40.55	40.85	-1	6,405	-0.02%
2020/12/09	32	42.41	35	42.02	42.00	-3	6,376	-0.05%
2020/12/08	2	41.78	52	41.92	42.20	-50	6,364	-0.79%
2020/12/07	30	41.33	117	41.86	42.00	-87	6,334	-1.37%	大賣/
2020/12/04	6	41.63	1	41.35	41.65	5	6,282	0.08%
2020/12/03	17	41.89	17	41.78	41.65	0	6,261	0.00%
2020/12/02	19	42.80	19	42.52	42.40	0	6,255	0.00%
2020/12/01	71	43.06	16	42.39	43.00	55	6,237	0.88%
2020/11/30	18	43.18	8	42.42	41.85	10	6,232	0.16%
2020/11/27	38	43.22	21	43.12	43.05	17	6,310	0.27%
2020/11/26	10	43.04	24.1	43.35	43.55	-14.1	6,308	-0.22%
2020/11/25	74	45.65	126	45.80	42.80	-52	6,212	-0.84%	大賣/
2020/11/24	33.1	40.74	28	42.72	43.75	5.1	5,781	0.09%
2020/11/23	5	39.83	1	40.05	39.80	4	5,556	0.07%
2020/11/20	65	40.08	16	39.97	39.80	49	5,512	0.89%
2020/11/19	43	39.48	43	39.17	39.00	0	5,426	0.00%
2020/11/18	81	39.64	38	39.46	39.25	43	5,390	0.80%
2020/11/17	84	38.70	66	39.10	39.40	18	5,328	0.34%
2020/11/16	46	39.44	43	38.85	38.70	3	5,214	0.06%
2020/11/13	50	39.84	42	40.29	40.05	8	5,128	0.16%
2020/11/12	5	40.24	4	38.89	39.60	1	5,045	0.02%
2020/11/11	1	42.35	38	41.19	41.35	-37	4,910	-0.75%
2020/11/10	3	43.40	2	43.95	41.75	1	4,828	0.02%
2020/11/09	37	43.82	52	44.24	44.15	-15	4,660	-0.32%
2020/11/06	17	43.60	8	43.31	42.25	9	4,421	0.20%
2020/11/05	12	42.78	20	43.37	43.00	-8	4,235	-0.19%
2020/11/04	7	39.57	24	40.35	40.95	-17	3,944	-0.43%
2020/11/03	38	38.90	25	38.93	39.75	13	3,823	0.34%
2020/11/02	9	38.42	11	37.97	37.30	-2	3,716	-0.05%
2020/10/30	23	41.42	35	41.40	39.00	-12	3,649	-0.33%
2020/10/29	17	41.25	22	41.41	41.35	-5	3,539	-0.14%
2020/10/28	34	41.34	21	41.68	42.10	13	3,465	0.38%
2020/10/27	30	41.79	25	42.31	41.15	5	3,303	0.15%
2020/10/26	15	42.31	28	42.24	41.50	-13	3,066	-0.42%
2020/10/23	163	42.70	143	41.94	42.95	20	2,797	0.71%	大買/大賣/
2020/10/22	71	38.73	39.1	38.64	40.25	31.9	1,969	1.62%
2020/10/21	47	37.47	20	36.54	36.60	27	1,530	1.76%
2020/10/20	28	38.83	39	40.22	37.75	-11	1,416	-0.78%
2020/10/19	24	37.81	12	37.99	39.70	12	1,039	1.15%
2020/10/16	3	36.18	3	36.30	36.25	0	893	0.00%
2020/10/15	15	36.03	8	36.13	35.80	7	834	0.84%
2020/10/14	3	33.43	1	33.15	33.80	2	733	0.27%
2020/10/12	3	31.50	0	0.00	31.05	3	690	0.43%
2020/09/24	1	30.00	1	29.00	29.00	0	724	0.00%
2020/09/23	2	31.00	6	30.83	30.65	-4	713	-0.56%
2020/09/22	1	30.65	0	0.00	30.10	1	707	0.14%
2020/09/21	0	0.00	1	31.85	31.15	-1	698	-0.14%
2020/09/17	1	31.05	0	0.00	31.00	1	691	0.14%
2020/09/16	2	31.65	2	31.88	30.85	0	687	0.00%
2020/09/10	1	32.35	1	32.70	32.25	0	643	0.00%
2020/09/09	1	32.50	0	0.00	32.70	1	637	0.16%
2020/09/08	0	0.00	1	32.70	32.10	-1	626	-0.16%
2020/09/07	2	36.63	2	36.73	32.80	0	611	0.00%
2020/09/04	1	35.05	1	34.10	34.85	0	553	0.00%
2020/09/03	1	35.25	0	0.00	35.45	1	514	0.19%
2020/09/02	7	35.29	10	34.11	34.65	-3	468	-0.64%
2020/09/01	4	32.00	0	0.00	32.45	4	329	1.21%
2020/08/21	0	0.00	1	26.60	26.65	-1	232	-0.43%
2020/08/05	1	27.85	0	0.00	27.85	1	298	0.34%
2020/08/03	0	0.00	1	26.00	26.00	-1	300	-0.33%
2020/07/30	1	26.45	0	0.00	26.30	1	302	0.33%
2020/07/09	12	27.89	12	28.11	28.00	0	380	0.00%
2020/07/06	0	0.00	6	25.43	25.30	-6	356	-1.69%
2020/06/10	0	0.00	1	26.05	26.05	-1	396	-0.25%
2020/05/13	5	28.50	7	28.61	27.70	-2	368	-0.54%
2020/05/12	3	27.23	1	26.85	27.55	2	331	0.60%
2020/05/06	0	0.00	3	24.60	24.60	-3	287	-1.04%
2020/05/05	0	0.00	14	24.80	25.05	-14	286	-4.88%
2020/04/30	3	26.30	0	0.00	25.10	3	285	1.05%
2020/04/21	0	0.00	6	25.75	24.95	-6	260	-2.30%
2020/04/16	6	23.80	0	0.00	24.00	6	203	2.94%
2020/03/31	0.1	20.60	0	0.00	20.65	0.1	176	0.04%
2020/02/17	0	0.00	2	26.95	27.80	-2	115	-1.73%
2020/02/07	2	26.05	0	0.00	26.20	2	119	1.67%
2019/12/09	0	0.00	1	30.10	29.95	-1	114	-0.87%
2019/09/24	0	0.00	4	32.98	33.00	-4	329	-1.21%
2019/09/04	9	32.05	0	0.00	32.00	9	347	2.59%
2019/08/19	0	0.00	1	32.70	32.60	-1	339	-0.29%
2019/07/30	2	36.75	6	37.98	36.65	-4	366	-1.09%
2019/07/29	1	36.85	0	0.00	37.20	1	354	0.28%
2019/07/24	0	0.00	5	36.82	36.70	-5	356	-1.40%
2019/07/23	9	37.29	4	37.28	37.10	5	355	1.41%
2019/07/22	10	36.94	9	37.29	37.80	1	347	0.29%
2019/06/20	1	35.10	0	0.00	35.10	1	798	0.13%
2019/06/19	0	0.00	2.2	34.40	34.40	-2.2	796	-0.27%
2019/06/11	0	0.00	1	34.10	34.00	-1	813	-0.12%
2019/05/29	2	34.55	0	0.00	35.50	2	853	0.23%
2019/05/15	2	36.75	0	0.00	36.70	2	966	0.21%
2019/05/09	0	0.00	5	36.40	35.75	-5	966	-0.52%
2019/05/03	1	38.20	0	0.00	38.40	1	943	0.11%
2019/05/02	0	0.00	1	38.90	38.20	-1	943	-0.11%
2019/04/30	2	38.70	1	38.70	38.80	1	946	0.11%
2019/04/29	1	37.55	0	0.00	37.40	1	940	0.11%
2019/04/26	2	38.23	3	38.15	38.00	-1	944	-0.11%
2019/04/25	9	39.52	4	39.95	38.95	5	981	0.51%
2019/04/23	6	41.61	5	41.15	41.00	1	946	0.11%
2019/04/19	4	42.83	0	0.00	43.15	4	923	0.43%
2019/04/18	3	44.13	5	43.84	42.45	-2	906	-0.22%
2019/04/16	5	45.29	2	45.38	44.55	3	882	0.34%
2019/04/15	0	0.00	8	44.24	44.35	-8	864	-0.93%
2019/04/12	4	45.43	3	45.53	44.50	1	851	0.12%
2019/04/11	9	45.28	1	44.95	45.30	8	818	0.98%
2019/04/10	3	45.05	1	44.55	44.70	2	783	0.26%
2019/04/09	13	43.47	5	44.26	44.30	8	752	1.06%
2019/04/08	6	42.27	16	41.03	42.80	-10	660	-1.51%
2019/04/03	0	0.00	1	38.50	38.95	-1	560	-0.18%
2019/04/02	6	37.58	1	37.70	37.85	5	501	1.00%
2019/04/01	1	34.85	1	35.10	35.10	0	440	0.00%
2019/03/28	2	34.10	2	34.20	34.10	0	435	0.00%
2019/03/15	0	0.00	1	35.75	35.60	-1	420	-0.24%
2019/03/13	2	35.00	0	0.00	35.00	2	416	0.48%
2019/03/12	1	36.05	0	0.00	35.70	1	411	0.24%
2019/03/11	1	36.00	0	0.00	36.15	1	411	0.24%
2019/03/08	1	35.25	0	0.00	36.00	1	418	0.24%
2019/03/05	1	36.80	0	0.00	37.00	1	411	0.24%
2019/02/22	10	38.40	0	0.00	38.35	10	390	2.56%
2019/02/21	4	39.23	8	39.41	39.85	-4	387	-1.03%
2019/01/22	1	36.40	0	0.00	35.95	1	297	0.34%
2019/01/21	2	38.45	0	0.00	38.15	2	287	0.69%
2019/01/18	2	37.80	1	38.05	37.85	1	285	0.35%
2019/01/17	3	37.73	1	38.40	38.25	2	277	0.72%
2018/12/18	1	37.60	0	0.00	37.55	1	228	0.44%
2018/12/13	0	0.00	1	39.00	39.00	-1	223	-0.45%
2018/12/11	1	36.90	0	0.00	37.85	1	219	0.45%
2018/12/06	0	0.00	1	39.00	38.55	-1	221	-0.45%
2018/12/05	1	40.15	1	39.85	39.95	0	225	0.00%
2018/12/03	0	0.00	1	39.70	39.65	-1	238	-0.42%
2018/11/20	1	39.20	2	38.20	38.50	-1	197	-0.51%
2018/10/29	0	0.00	1	30.00	30.10	-1	286	-0.35%
2018/10/17	2	36.40	0	0.00	35.20	2	286	0.70%
2018/10/11	0	0.00	1	37.50	37.20	-1	286	-0.35%
2018/10/02	0	0.00	2	46.15	46.05	-2	276	-0.72%
2018/10/01	0	0.00	1	45.85	46.70	-1	275	-0.36%
2018/09/18	2	45.80	0	0.00	45.70	2	360	0.55%
2018/09/12	0	0.00	1	45.50	44.90	-1	360	-0.28%
2018/09/10	0	0.00	1	47.10	45.10	-1	356	-0.28%
2018/08/31	0	0.00	6	55.63	55.80	-6	369	-1.63%
2018/08/29	0	0.00	47	55.22	55.10	-47	379	-12.39%
2018/08/28	0	0.00	1	56.00	55.80	-1	383	-0.26%
2018/08/27	1	57.90	4	57.88	57.90	-3	386	-0.78%
2018/08/23	0	0.00	2	58.00	57.50	-2	401	-0.50%
2018/08/22	0	0.00	5	58.30	58.00	-5	401	-1.24%
2018/08/21	0	0.00	3	57.40	57.00	-3	405	-0.74%
2018/08/20	1	56.30	0	0.00	56.70	1	409	0.24%
2018/08/17	0	0.00	5	58.10	57.60	-5	409	-1.22%
2018/08/09	14	65.32	0	0.00	63.70	14	408	3.43%
2018/08/08	1	63.60	1	63.80	63.80	0	399	0.00%
2018/08/07	2	65.30	2	65.30	65.00	0	395	0.00%
2018/08/06	1	64.20	0	0.00	65.20	1	376	0.27%
2018/08/03	1	62.80	0	0.00	61.80	1	350	0.28%
2018/08/02	11	60.05	0	0.00	59.70	11	337	3.26%
2018/07/05	0	0.00	4	57.70	57.20	-4	401	-1.00%
2018/07/03	3	58.63	1	57.10	57.10	2	424	0.47%
2018/07/02	53	62.91	3	61.67	59.60	50	418	11.96%
2018/06/29	1	60.80	1	61.00	62.10	0	377	0.00%
2018/06/26	0	0.00	1	56.90	57.00	-1	353	-0.28%
2018/06/21	0	0.00	0	57.80	57.90	0	355	-0.01%
2018/06/19	0	0.00	5	60.00	58.70	-5	357	-1.40%
2018/06/13	2	60.55	5	59.10	60.50	-3	363	-0.83%
2018/06/11	5	58.10	0	0.00	57.60	5	354	1.41%
2018/06/04	5	58.60	0	0.00	59.00	5	351	1.42%
2018/05/30	0	0.00	1	56.80	56.80	-1	341	-0.29%
2018/05/28	0	57.50	0	0.00	56.90	0	338	0.01%
2018/05/24	0	0.00	2	56.10	56.50	-2	339	-0.59%
2018/05/15	0	59.10	0	0.00	59.10	0	337	0.00%
2018/05/11	10	61.90	10	61.00	60.70	0	364	0.00%
2018/05/09	0	0.00	4	58.15	57.90	-4	352	-1.14%
2018/04/24	0	0.00	0.3	62.70	62.70	-0.3	399	-0.07%
2018/04/17	5	66.70	1	66.60	66.30	4	486	0.82%
2018/04/16	1	68.90	4	69.60	68.60	-3	526	-0.57%
2018/04/13	1	71.80	0	0.00	71.50	1	521	0.19%
2018/04/12	3	74.07	2	74.10	72.30	1	523	0.19%
2018/04/11	2	72.00	3	72.87	73.60	-1	517	-0.19%
2018/04/10	2	72.60	0	0.00	72.90	2	513	0.39%
2018/04/09	2	74.20	1	74.00	74.20	1	534	0.19%
2018/03/30	1	71.00	0	0.00	69.70	1	526	0.19%
2018/03/27	1	71.60	1	70.70	70.60	0	537	0.00%
2018/03/22	0	0.00	2	71.50	70.50	-2	537	-0.37%
2018/03/20	0	0.00	5	70.20	70.80	-5	531	-0.94%
2018/03/19	0	0.00	2	70.40	70.20	-2	533	-0.37%
2018/03/16	1	71.70	0	0.00	71.40	1	540	0.18%
2018/03/02	0	0.00	1	68.10	68.80	-1	616	-0.16%
2018/02/27	2	69.15	0	0.00	68.20	2	625	0.32%
2018/02/26	1	68.90	0	0.00	68.80	1	629	0.16%
2018/02/05	1	71.00	0	0.00	71.10	1	671	0.15%
2018/01/23	1	76.90	1	77.50	76.10	0	722	0.00%
2018/01/19	1	77.20	1	76.20	76.00	0	740	0.00%
2018/01/18	0	77.30	1	77.80	77.20	-1	734	-0.13%
2018/01/17	0	0.00	2	78.80	78.40	-2	728	-0.27%
2018/01/16	3	78.40	0	0.00	78.70	3	716	0.42%
2018/01/12	1	75.40	29	75.70	75.50	-28	684	-4.09%
2018/01/11	21	74.65	2	74.80	74.80	19	682	2.79%
2018/01/10	31	76.12	23	75.74	75.30	8	677	1.18%
2018/01/08	0	0.00	1	74.00	73.20	-1	644	-0.16%
2018/01/05	1	75.30	1	74.50	74.10	0	661	0.00%
2018/01/04	1	73.40	0	0.00	73.90	1	674	0.15%
2018/01/03	1	74.10	0	0.00	73.70	1	677	0.15%