精材 (3374)-大昌券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	19.4	207.84	13	208.46	210.00	6.4	6,014	0.11%
2025/01/21	18.8	210.58	10	210.90	210.00	8.8	5,934	0.15%
2025/01/20	20.3	214.87	6.2	214.65	214.00	14.1	5,830	0.24%
2025/01/17	26.2	226.44	21	226.98	220.50	5.2	5,697	0.09%
2025/01/16	9.2	225.19	15.1	227.96	232.50	-5.9	5,232	-0.11%
2025/01/15	10	216.50	17	216.65	211.50	-7	4,908	-0.14%
2025/01/14	3	210.33	1	209.50	210.00	2	4,725	0.04%
2025/01/13	8	206.31	8	207.69	206.50	0	4,932	0.00%
2025/01/10	5	211.80	7	214.43	216.00	-2	4,925	-0.04%
2025/01/09	2	208.75	10	210.45	202.00	-8	4,784	-0.17%
2025/01/07	5	205.40	2	205.75	206.00	3	4,774	0.06%
2025/01/06	1	197.00	2	200.50	202.50	-1	4,769	-0.02%
2025/01/02	1.1	193.45	0	0.00	192.00	1.1	4,946	0.02%
2024/12/31	7.1	192.57	7	196.00	198.00	0.1	5,110	0.00%
2024/12/30	0.1	195.00	0	0.00	194.50	0.1	5,310	0.00%
2024/12/27	1	203.50	0	0.00	201.00	1	5,317	0.02%
2024/12/26	10	203.00	10	203.50	203.00	0	5,398	0.00%
2024/12/24	11.1	204.97	11	203.59	203.00	0.1	5,532	0.00%
2024/12/20	4	206.13	4	204.00	204.00	0	5,918	0.00%
2024/12/18	1	204.00	2	203.00	206.00	-1	6,161	-0.02%
2024/12/17	3	203.67	4	204.38	204.00	-1	6,197	-0.02%
2024/12/16	1	201.50	1	201.00	200.00	0	6,265	0.00%
2024/12/13	0	0.00	0.5	199.50	199.00	-0.5	6,295	-0.01%
2024/12/12	24	207.65	23	208.52	200.50	1	6,497	0.02%
2024/12/09	3	206.83	3	205.67	204.00	0	6,706	0.00%
2024/12/04	1	203.00	2	198.00	204.50	-1	7,182	-0.01%
2024/12/03	4	197.25	3	198.00	195.50	1	7,282	0.01%
2024/11/29	4	191.63	4	189.38	191.00	0	7,408	0.00%
2024/11/28	1.4	184.00	3	182.50	185.00	-1.6	7,554	-0.02%
2024/11/27	1	191.00	1	192.00	190.00	0	7,635	0.00%
2024/11/26	3	195.33	3	196.83	193.00	0	7,879	0.00%
2024/11/25	4	200.00	1	198.00	196.50	3	8,181	0.04%
2024/11/22	2	205.25	3	202.33	201.50	-1	8,285	-0.01%
2024/11/21	1	195.50	0	0.00	194.00	1	8,422	0.01%
2024/11/20	4.2	194.51	2	191.75	192.50	2.2	8,736	0.03%
2024/11/19	3.2	197.72	4	196.00	198.50	-0.8	8,891	-0.01%
2024/11/18	4.4	198.98	5	192.20	190.00	-0.6	9,218	-0.01%
2024/11/15	1.4	210.93	2	208.75	208.50	-0.6	9,526	-0.01%
2024/11/14	3	212.50	2	211.25	211.00	1	9,967	0.01%
2024/11/13	1	215.00	0	0.00	211.50	1	10,290	0.01%
2024/11/12	2	215.75	0	0.00	215.00	2	10,567	0.02%
2024/11/11	4	228.63	4	228.75	228.00	0	10,640	0.00%
2024/11/08	13.6	235.15	13	234.92	229.50	0.6	10,742	0.01%
2024/11/07	5	228.60	8.6	225.60	229.00	-3.6	10,646	-0.03%
2024/11/06	0.2	214.00	0	0.00	210.50	0.2	10,706	0.00%
2024/11/05	2	217.50	1	215.50	215.50	1	10,859	0.01%
2024/11/01	1.1	207.45	2	207.50	209.50	-0.9	11,170	-0.01%
2024/10/30	1	215.00	1	214.50	213.50	0	11,388	0.00%
2024/10/29	3.2	209.66	2	208.00	208.50	1.2	11,706	0.01%
2024/10/28	2	209.50	0	0.00	209.50	2	12,024	0.02%
2024/10/24	3	218.27	0	0.00	214.50	3	12,476	0.02%
2024/10/23	1.6	227.13	0	0.00	224.00	1.6	12,503	0.01%
2024/10/22	1	230.00	3	228.00	227.00	-2	12,571	-0.02%
2024/10/21	2	233.75	8	229.31	230.50	-6	12,656	-0.05%
2024/10/18	15	235.43	14	235.39	226.50	1	12,772	0.01%
2024/10/17	5	232.80	5	234.00	234.50	0	12,695	0.00%
2024/10/16	5	222.80	4	224.25	223.50	1	12,748	0.01%
2024/10/15	1	227.00	2.1	225.55	225.50	-1.1	12,944	-0.01%
2024/10/14	2	222.50	2.1	225.48	225.50	-0.1	13,110	0.00%
2024/10/11	1	225.00	1	224.00	224.00	0	13,326	0.00%
2024/10/09	2	226.50	4	223.63	224.00	-2	13,677	-0.01%
2024/10/08	3	220.17	9	220.89	226.00	-6	13,727	-0.04%
2024/10/07	7.1	219.07	6.1	219.10	222.00	1	14,110	0.01%
2024/10/04	11	216.45	7.2	217.62	218.00	3.8	14,460	0.03%
2024/10/01	1	204.50	2	207.75	208.00	-1	14,575	-0.01%
2024/09/30	16.5	208.09	8.1	205.51	205.50	8.4	15,121	0.06%
2024/09/27	2	215.50	14	212.61	211.50	-12	15,205	-0.08%
2024/09/26	0	0.00	5	214.20	213.00	-5	15,296	-0.03%
2024/09/25	12.1	214.25	13	216.92	215.00	-0.9	15,303	-0.01%
2024/09/24	16.6	217.07	11.1	211.87	210.00	5.5	15,271	0.04%
2024/09/23	14.4	228.24	11	230.50	227.50	3.4	15,050	0.02%
2024/09/20	25	241.08	26	237.44	237.00	-1	15,143	-0.01%
2024/09/19	10.1	235.56	6	234.67	234.50	4.1	15,071	0.03%
2024/09/18	3	234.33	1	238.50	233.00	2	15,112	0.01%
2024/09/16	0	0.00	7	236.43	239.00	-7	15,170	-0.05%
2024/09/13	6	245.25	9	245.33	241.00	-3	15,382	-0.02%
2024/09/12	3	244.33	2	245.50	241.00	1	15,411	0.01%
2024/09/11	3	229.00	5	227.70	228.00	-2	15,443	-0.01%
2024/09/10	3	232.50	3	227.33	227.50	0	15,767	0.00%
2024/09/09	3	231.50	2	232.50	232.50	1	16,238	0.01%
2024/09/06	12	234.13	10	236.20	229.50	2	16,546	0.01%
2024/09/05	20.3	239.94	14	237.82	233.00	6.3	16,879	0.04%
2024/09/04	6	244.33	4	242.75	247.00	2	16,997	0.01%
2024/09/03	5	257.20	4	259.88	252.50	1	16,951	0.01%
2024/09/02	4.1	264.32	7	262.29	260.00	-2.9	16,904	-0.02%
2024/08/30	21	275.64	17	267.91	266.00	4	16,810	0.02%
2024/08/29	17	275.06	15	276.47	279.00	2	16,641	0.01%
2024/08/28	13	272.85	10.1	276.72	276.00	2.9	16,485	0.02%
2024/08/27	10.1	267.14	12.1	268.06	270.50	-2	16,323	-0.01%
2024/08/26	8	258.88	5	258.20	253.50	3	16,042	0.02%
2024/08/23	17	254.06	13	250.69	260.00	4	15,875	0.03%
2024/08/22	19	256.74	31	257.79	258.00	-12	15,715	-0.08%
2024/08/21	20	270.35	15	270.17	267.00	5	15,345	0.03%
2024/08/20	16	266.72	18.3	267.87	268.00	-2.3	15,079	-0.02%
2024/08/19	21	254.57	19.8	253.66	253.00	1.2	14,649	0.01%
2024/08/16	16	243.22	18.8	245.08	250.50	-2.8	14,164	-0.02%
2024/08/15	31.4	224.85	31	225.61	228.00	0.4	13,677	0.00%
2024/08/14	14	218.21	22.2	217.83	216.50	-8.2	13,320	-0.06%
2024/08/13	9	203.00	9	204.78	206.50	0	12,993	0.00%
2024/08/12	12	209.17	9	208.56	205.00	3	12,821	0.02%
2024/08/09	14	214.79	17	214.06	208.00	-3	12,621	-0.02%
2024/08/08	16	206.81	12	209.46	206.00	4	12,303	0.03%
2024/08/07	15	202.53	14	204.04	209.50	1	12,085	0.01%
2024/08/06	21	196.67	22	192.55	190.50	-1	11,895	-0.01%
2024/08/05	33	202.59	30	204.27	202.50	3	11,538	0.03%
2024/08/02	11	236.32	18	235.03	225.00	-7	11,490	-0.06%
2024/08/01	16	248.47	20	247.70	250.00	-4	11,223	-0.04%
2024/07/31	12	231.83	16.3	231.72	234.50	-4.3	10,853	-0.04%
2024/07/30	18	216.14	23	219.41	229.50	-5	10,505	-0.05%
2024/07/29	18	211.78	15	212.77	209.00	3	10,201	0.03%
2024/07/26	3.1	202.31	4	202.25	204.50	-0.9	9,969	-0.01%
2024/07/23	12	206.33	11	205.50	203.00	1	9,871	0.01%
2024/07/22	1	201.50	3	202.67	201.50	-2	9,775	-0.02%
2024/07/19	6.3	214.87	7	214.36	207.50	-0.7	9,651	-0.01%
2024/07/18	10.2	215.10	4	217.25	218.50	6.2	9,462	0.07%
2024/07/17	4	218.25	3	223.67	226.00	1	9,268	0.01%
2024/07/16	2	225.75	4	222.38	217.50	-2	9,064	-0.02%
2024/07/15	14	222.36	9	222.78	222.00	5	8,849	0.06%
2024/07/12	8.2	222.75	14.2	220.57	216.00	-6	8,616	-0.07%
2024/07/11	15	223.43	18	226.14	232.50	-3	8,334	-0.04%
2024/07/10	5	210.70	7	210.29	211.50	-2	7,926	-0.03%
2024/07/09	28	210.36	22	211.39	207.50	6	7,760	0.08%
2024/07/08	52	206.11	60	205.29	207.00	-8	7,274	-0.11%
2024/07/05	3	193.83	8	193.19	199.00	-5	6,751	-0.07%
2024/07/04	32.1	191.45	33.3	187.92	195.00	-1.2	6,431	-0.02%
2024/07/03	5	179.00	1	178.50	178.00	4	5,841	0.07%
2024/07/02	2	180.25	11.2	179.00	181.50	-9.2	5,669	-0.16%
2024/07/01	6	178.92	1	177.00	176.00	5	5,508	0.09%
2024/06/28	8	177.94	3	179.67	180.00	5	5,448	0.09%
2024/06/27	1	177.00	3	175.00	176.00	-2	5,282	-0.04%
2024/06/26	21	177.69	18	178.28	177.00	3	5,202	0.06%
2024/06/25	0	0.00	1	168.50	171.50	-1	4,941	-0.02%
2024/06/24	1	176.00	2	173.00	172.50	-1	4,830	-0.02%
2024/06/21	2	179.00	1	179.00	179.00	1	4,732	0.02%
2024/06/20	9.3	178.66	10.2	179.28	184.50	-0.8	4,569	-0.02%
2024/06/19	5.2	178.02	5	173.70	168.00	0.2	4,287	0.00%
2024/06/18	7	178.07	10.1	178.51	180.00	-3.1	4,035	-0.08%
2024/06/17	16.2	180.56	19.4	179.41	174.00	-3.2	3,810	-0.08%
2024/06/14	16.4	174.30	20	174.65	175.50	-3.6	3,415	-0.10%
2024/06/13	6	170.83	4.3	173.00	173.00	1.7	2,861	0.06%
2024/06/12	5.2	152.38	31.2	149.87	157.50	-26	2,443	-1.06%
2024/06/11	80	143.42	66	143.06	146.50	14	1,922	0.73%
2024/06/07	8.6	134.61	5.3	134.79	135.00	3.3	1,493	0.22%
2024/06/06	1.5	131.43	3	132.00	130.50	-1.5	1,389	-0.11%
2024/06/05	2.1	129.02	0	0.00	128.50	2.1	1,339	0.16%
2024/06/04	1	129.50	1	129.50	130.50	0	1,413	0.00%
2024/05/31	1	128.00	1.1	133.86	127.50	-0.1	1,400	-0.01%
2024/05/30	0	0.00	1	130.50	129.50	-1	1,304	-0.08%
2024/05/28	9	128.50	9	129.11	129.00	0	1,245	0.00%
2024/05/23	1	116.50	0	0.00	116.50	1	1,213	0.08%
2024/05/16	1	117.00	1	117.50	116.50	0	1,695	0.00%
2024/04/30	0	0.00	0.3	117.50	117.00	-0.3	2,090	-0.01%
2024/04/25	0	0.00	2	115.25	114.50	-2	2,190	-0.09%
2024/04/24	0	0.00	2	115.50	115.50	-2	2,205	-0.09%
2024/04/19	3	113.17	0	0.00	113.50	3	2,216	0.14%
2024/04/18	1	116.00	1	116.50	117.50	0	2,195	0.00%
2024/04/16	1	118.00	0	0.00	117.50	1	2,187	0.05%
2024/04/15	2	121.50	0	0.00	121.50	2	2,174	0.09%
2024/04/10	0	0.00	2	129.00	129.00	-2	2,162	-0.09%
2024/04/09	2	130.00	2.1	128.57	127.50	-0.1	2,159	0.00%
2024/04/02	1	128.00	4	126.38	127.50	-3	2,130	-0.14%
2024/03/28	0.3	124.00	4	124.25	123.50	-3.7	2,128	-0.17%
2024/03/27	1	123.00	2	124.00	124.00	-1	2,137	-0.05%
2024/03/26	0	0.00	5	127.50	124.50	-5	2,136	-0.23%
2024/03/22	1	130.50	1	129.00	128.50	0	2,159	0.00%
2024/03/20	2	128.00	0	0.00	126.00	2	2,190	0.09%
2024/03/15	0.1	124.50	0	0.00	123.50	0.1	2,250	0.00%
2024/03/13	0.1	128.00	4	128.25	126.50	-3.9	2,357	-0.17%
2024/03/12	0	0.00	1	129.50	129.50	-1	2,385	-0.04%
2024/03/11	2	129.50	0	0.00	128.50	2	2,393	0.08%
2024/03/08	4.1	129.88	15	133.20	129.50	-10.9	2,439	-0.45%
2024/03/07	11	131.50	1	133.00	131.50	10	2,390	0.42%
2024/03/04	1	132.00	0	0.00	130.50	1	2,580	0.04%
2024/02/29	2.3	130.50	0	0.00	132.00	2.3	2,817	0.08%
2024/02/27	1	129.00	0	0.00	128.50	1	2,893	0.03%
2024/02/26	2	132.75	0	0.00	130.50	2	3,073	0.07%
2024/02/23	4.6	134.61	3.8	133.95	132.50	0.8	3,063	0.03%
2024/02/22	5	130.30	4.1	130.78	131.50	0.9	3,009	0.03%
2024/02/21	13.6	130.28	1.3	130.54	129.50	12.3	2,972	0.41%
2024/02/20	1.5	135.03	8	135.38	135.50	-6.5	2,886	-0.23%
2024/02/19	9.4	134.88	6	134.25	133.50	3.4	2,822	0.12%
2024/02/16	2	132.00	2	132.00	132.50	0	2,756	0.00%
2024/02/15	1	132.00	2	129.00	131.50	-1	2,759	-0.04%
2024/02/02	0	0.00	0.9	128.00	128.00	-0.9	2,833	-0.03%