京鼎 (3413)-大昌券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
299.0
漲跌
▼1.0
漲幅
-0.33%
成交量
1,275張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	302.00	1	302.00	300.00	0	2,280	0.00%
2024/05/20	1.1	308.50	1	322.00	304.50	0.1	2,271	0.00%
2024/05/15	1	308.50	0	0.00	304.50	1	2,303	0.04%
2024/05/14	0	0.00	1	303.50	304.50	-1	2,320	-0.04%
2024/05/13	0	310.00	0	0.00	311.50	0	2,309	0.00%
2024/05/10	1	312.00	1	308.50	312.00	0	2,305	0.00%
2024/05/09	9	311.67	9	310.83	311.50	0	2,298	0.00%
2024/05/08	1	317.00	1.1	318.92	318.50	-0.1	2,280	0.00%
2024/05/07	4	313.00	5.5	314.82	319.50	-1.5	2,270	-0.07%
2024/05/02	0.1	293.00	0	0.00	291.00	0.1	2,202	0.00%
2024/04/23	0.1	283.13	1	282.00	284.00	-0.9	2,208	-0.04%
2024/04/22	1	277.50	0.5	280.00	279.00	0.5	2,204	0.02%
2024/04/19	6.2	282.03	7	286.86	288.00	-0.8	2,180	-0.04%
2024/04/18	3.5	293.75	2	294.00	294.00	1.5	2,134	0.07%
2024/04/16	0	0.00	0.2	293.00	295.50	-0.2	2,086	-0.01%
2024/04/12	2	303.50	2.1	310.17	307.50	-0.1	2,064	0.00%
2024/04/11	4.2	295.70	0	0.00	296.00	4.2	2,027	0.20%
2024/04/09	1	298.00	5	297.90	297.00	-4	2,000	-0.20%
2024/04/08	1	309.50	0	0.00	309.50	1	1,976	0.05%
2024/04/03	1	309.50	0	0.00	308.00	1	1,998	0.05%
2024/04/01	0	0.00	1	305.00	304.00	-1	1,937	-0.05%
2024/03/29	0.1	295.00	0	0.00	297.00	0.1	1,912	0.01%
2024/03/28	1.9	301.19	0	0.00	299.50	1.9	1,878	0.10%
2024/03/27	0	0.00	1	308.00	307.50	-1	1,846	-0.05%
2024/03/26	1	297.00	2.5	309.60	299.50	-1.5	1,797	-0.08%
2024/03/25	0	297.17	0	0.00	297.50	0	1,728	0.00%
2024/03/22	0	0.00	3	297.50	297.50	-3	1,707	-0.18%
2024/03/21	3.2	296.87	0	0.00	294.00	3.2	1,676	0.19%
2024/03/20	1	293.00	3	289.67	290.00	-2	1,628	-0.12%
2024/03/19	1	277.50	2	286.75	291.50	-1	1,580	-0.06%
2024/03/18	1.1	272.83	1	268.50	273.50	0.1	1,484	0.01%
2024/03/15	4.1	268.70	5	272.60	270.00	-0.9	1,435	-0.06%
2024/03/14	7	263.00	11	261.45	263.00	-4	1,324	-0.30%
2024/03/13	0.4	249.02	0	0.00	246.50	0.4	1,239	0.03%
2024/03/11	0	0.00	0.1	246.00	244.00	-0.1	1,186	-0.01%
2024/03/08	0.4	245.63	0	0.00	248.00	0.4	1,161	0.03%
2024/03/07	1	262.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	2	253.50	255.00	-2	1,078	-0.19%
2024/03/01	0	0.00	1	250.00	247.50	-1	979	-0.10%
2024/02/29	0.3	243.00	0	0.00	240.00	0.3	946	0.03%
2024/02/26	1	248.00	2	250.75	248.50	-1	904	-0.11%
2024/02/23	1.4	250.07	3	251.67	250.00	-1.6	848	-0.19%
2024/02/22	1	242.50	8.2	244.45	245.00	-7.2	789	-0.91%
2024/02/16	1	232.50	3.2	237.41	233.50	-2.2	695	-0.32%
2024/02/15	0	0.00	9	217.67	221.00	-9	638	-1.41%
2024/02/01	9	213.06	0	0.00	212.50	9	612	1.47%
2024/01/25	0	0.00	1	218.50	217.50	-1	568	-0.18%
2024/01/23	2	215.00	0	0.00	215.00	2	546	0.37%
2024/01/22	2	214.00	5	213.80	211.00	-3	533	-0.56%
2024/01/18	1	204.00	1	203.50	203.50	0	493	0.00%
2024/01/17	1	206.50	0	0.00	203.50	1	488	0.20%
2024/01/10	0	0.00	1	207.50	211.00	-1	460	-0.22%
2024/01/09	0	0.00	2	210.00	209.00	-2	449	-0.45%
2024/01/08	1	207.50	1	207.50	204.50	0	437	0.00%
2023/12/29	5	210.70	7.2	210.46	210.50	-2.2	416	-0.53%
2023/12/26	1	199.50	0	0.00	201.50	1	356	0.28%
2023/12/21	1	200.00	0	0.00	200.00	1	353	0.28%
2023/12/14	0	0.00	2	206.25	205.50	-2	334	-0.60%
2023/12/11	0.3	194.50	0	0.00	194.50	0.3	291	0.10%
2023/12/07	0	0.00	1	194.00	193.00	-1	293	-0.34%
2023/11/27	0.4	197.75	0	0.00	195.50	0.4	326	0.12%
2023/11/23	0	0.00	2	196.00	198.50	-2	321	-0.62%
2023/11/21	0	0.00	2.9	195.93	197.50	-2.9	324	-0.89%
2023/11/20	0.2	193.65	1	193.50	194.00	-0.8	314	-0.25%
2023/11/15	2	192.50	3	192.50	192.50	-1	316	-0.32%
2023/11/14	3.1	192.81	22	192.05	192.00	-18.9	321	-5.88%
2023/11/13	2	188.50	0	0.00	188.00	2	316	0.63%
2023/11/10	3	185.33	0	0.00	185.00	3	311	0.96%
2023/11/02	0.4	186.00	0	0.00	184.00	0.4	363	0.11%
2023/10/19	0.2	188.00	0	0.00	187.50	0.2	397	0.05%
2023/09/28	0.1	186.50	0	0.00	185.50	0.1	417	0.02%
2023/09/27	0.3	185.50	0	0.00	187.00	0.3	427	0.06%
2023/09/25	1	187.00	0	0.00	188.00	1	459	0.22%
2023/09/21	0.5	184.33	0	0.00	184.00	0.5	494	0.09%
2023/09/19	0	0.00	1	187.50	187.00	-1	509	-0.20%
2023/09/13	0	0.00	0	188.00	187.00	0	542	0.00%
2023/09/08	0	0.00	1	189.00	189.50	-1	587	-0.17%
2023/09/07	0	0.00	1	188.00	186.50	-1	598	-0.17%
2023/09/01	2	186.50	3	185.00	186.00	-1	628	-0.16%
2023/08/28	0.1	179.50	0	0.00	179.50	0.1	621	0.02%
2023/08/24	0.4	180.88	0	0.00	181.00	0.4	630	0.06%
2023/08/21	0	0.00	1	178.00	178.50	-1	635	-0.16%
2023/08/18	1	179.00	0	0.00	179.00	1	630	0.16%
2023/08/14	1	172.00	0	0.00	173.50	1	613	0.16%
2023/08/11	1	179.00	0	0.00	179.50	1	604	0.17%
2023/08/10	0	0.00	1	180.50	181.00	-1	599	-0.17%
2023/08/09	1	175.00	0	0.00	176.50	1	589	0.17%
2023/07/31	1	185.00	1	187.00	184.50	0	577	0.00%
2023/07/28	1.3	189.80	1	190.50	188.00	0.3	569	0.04%
2023/07/26	0.1	182.50	1.1	182.00	182.00	-1	554	-0.18%
2023/07/25	0	0.00	1	182.50	181.50	-1	556	-0.18%
2023/07/24	0.1	181.00	0	0.00	181.00	0.1	555	0.02%
2023/07/21	0.3	183.00	0	0.00	181.50	0.3	557	0.06%
2023/07/20	0.1	184.50	0	0.00	183.50	0.1	561	0.02%
2023/07/19	0	0.00	0	184.00	182.50	0	563	0.00%
2023/07/18	2.5	184.10	0	0.00	184.50	2.5	563	0.44%
2023/07/17	1.6	185.81	0	0.00	185.50	1.6	563	0.28%
2023/07/14	0	0.00	1	185.50	186.50	-1	566	-0.18%
2023/07/13	1	184.50	0	0.00	184.00	1	569	0.18%
2023/07/12	0	0.00	1	183.50	184.00	-1	568	-0.18%
2023/07/11	3	182.00	0	0.00	184.50	3	565	0.53%
2023/07/10	2	183.75	1	182.00	181.00	1	565	0.18%
2023/07/06	1	186.50	0	0.00	185.50	1	555	0.18%
2023/07/05	1	189.50	0	0.00	188.00	1	543	0.18%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/07/03	0	0.00	1	192.00	191.00	-1	532	-0.19%
2023/06/27	0	0.00	2	204.49	201.00	-2	468	-0.43%
2023/06/26	0	0.00	1.1	205.02	204.50	-1.1	459	-0.23%
2023/06/21	0	206.50	0	0.00	207.50	0	461	0.00%
2023/06/14	0	0.00	2	206.00	205.00	-2	423	-0.47%
2023/06/13	0	0.00	1	203.50	202.50	-1	408	-0.24%
2023/06/12	5	202.00	2	200.00	201.00	3	388	0.77%
2023/06/07	2	196.00	15	196.00	195.50	-13	368	-3.53%
2023/05/29	1	192.00	0	0.00	193.00	1	430	0.23%
2023/05/23	1	187.50	0	0.00	187.50	1	438	0.23%
2023/05/22	1	188.00	0	0.00	187.50	1	437	0.23%
2023/05/18	0	0.00	6	188.33	188.50	-6	442	-1.36%
2023/05/16	2	185.50	0	0.00	184.50	2	451	0.44%
2023/05/15	2	183.50	0	0.00	183.00	2	456	0.44%
2023/05/11	1	189.00	1	187.00	186.00	0	459	0.00%
2023/05/09	0	0.00	0	189.50	190.00	0	474	0.00%
2023/05/08	2	188.50	3	190.67	191.00	-1	473	-0.21%
2023/05/05	1	187.00	0	189.00	187.00	1	473	0.21%
2023/05/04	2	186.50	2	188.00	188.00	0	482	0.00%
2023/04/28	0	0.00	4	187.00	187.00	-4	504	-0.79%
2023/04/26	1	184.00	0	0.00	185.00	1	501	0.20%
2023/04/25	4	184.50	0	0.00	185.00	4	500	0.80%
2023/04/21	0	0.00	1	189.50	190.00	-1	491	-0.20%
2023/04/20	21	190.52	0	0.00	190.50	21	489	4.29%
2023/04/19	2	191.00	0	0.00	191.00	2	491	0.41%
2023/03/30	0	0.00	0	195.83	197.00	0	494	0.00%
2023/03/29	0	196.67	0	0.00	195.00	0	496	0.00%
2023/03/28	0.1	196.50	0	0.00	195.50	0.1	501	0.02%
2023/03/22	0	0.00	5	198.20	197.50	-5	503	-0.99%
2023/03/20	3	194.50	0	0.00	195.50	3	508	0.59%
2023/03/13	1	194.00	0	0.00	194.00	1	521	0.19%
2023/03/10	2	193.50	0	0.00	194.00	2	523	0.38%
2023/03/09	1.3	197.94	0	0.00	196.50	1.3	518	0.25%
2023/03/08	7	200.07	12	200.00	200.00	-5	504	-0.99%
2023/03/07	3	203.83	15	202.77	202.50	-12	493	-2.43%
2023/03/06	1	211.50	0	0.00	210.00	1	464	0.22%
2023/02/24	0	208.00	3	207.67	207.50	-3	447	-0.67%
2023/02/23	0	0.00	1	204.50	204.50	-1	440	-0.23%
2023/02/21	0	0.00	0	204.00	204.00	0	441	0.00%
2023/02/15	0	0.00	1	202.00	201.50	-1	510	-0.20%
2023/02/13	0	0.00	1	204.00	204.00	-1	552	-0.18%
2023/02/08	0	0.00	1	201.50	202.50	-1	566	-0.18%
2023/02/07	0	0.00	1	198.50	198.50	-1	552	-0.18%
2023/02/02	1	196.50	0	0.00	197.00	1	551	0.18%
2023/02/01	0	0.00	1	193.50	195.00	-1	545	-0.18%
2023/01/31	1	191.00	0	0.00	192.50	1	542	0.18%
2023/01/11	0	0.00	1	188.00	187.00	-1	576	-0.17%
2023/01/10	2	187.50	2	188.00	188.00	0	582	0.00%
2023/01/09	0	0.00	0.2	188.50	187.50	-0.2	587	-0.03%
2023/01/06	1	185.00	0	0.00	185.50	1	593	0.17%
2023/01/05	0	0.00	0	184.00	183.50	0	600	0.00%
2023/01/04	0	0.00	2	181.50	181.50	-2	613	-0.33%
2023/01/03	1	180.50	0	0.00	181.50	1	623	0.16%
2022/12/29	3	176.17	1	176.00	177.50	2	624	0.32%
2022/12/28	2	181.00	2	177.50	178.00	0	628	0.00%
2022/12/27	0	0.00	1	184.00	183.00	-1	629	-0.16%
2022/12/26	1	183.00	0	0.00	183.00	1	631	0.16%
2022/12/23	0	183.50	0	0.00	183.50	0	635	0.00%
2022/12/22	0	0.00	6	187.83	186.50	-6	645	-0.93%
2022/12/21	2	185.00	0	0.00	184.50	2	656	0.30%
2022/12/20	1.2	185.08	0	0.00	182.50	1.2	656	0.18%
2022/12/16	2	188.50	0	0.00	186.50	2	654	0.31%
2022/12/13	5	194.50	4	192.00	192.00	1	653	0.15%
2022/12/06	1	194.50	0	0.00	192.50	1	746	0.13%
2022/12/02	0	0.00	0.2	196.50	196.50	-0.2	742	-0.03%
2022/11/30	1	190.00	4	189.50	191.50	-3	728	-0.41%
2022/11/25	0.2	189.00	0	0.00	188.50	0.2	728	0.03%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/23	0.2	190.50	0	0.00	189.50	0.2	719	0.03%
2022/11/18	0	188.00	0	0.00	187.00	0	712	0.00%
2022/11/17	0	189.00	0	0.00	189.00	0	708	0.00%
2022/11/15	2	186.25	2	188.00	189.50	0	702	0.00%
2022/11/14	3	184.00	3	185.50	185.50	0	689	0.00%
2022/11/11	0	0.00	5	184.40	183.50	-5	676	-0.74%
2022/11/10	3	179.67	0	0.00	178.50	3	652	0.46%
2022/11/09	7	179.86	7	183.14	182.00	0	639	0.00%
2022/11/07	5	177.00	4	177.00	177.00	1	599	0.17%
2022/11/04	1	173.00	3	174.00	177.00	-2	595	-0.34%
2022/10/31	0	0.00	2	166.50	167.00	-2	577	-0.35%
2022/10/28	0	165.50	0	0.00	163.50	0	574	0.00%
2022/10/27	1	167.00	1	166.00	168.00	0	570	0.00%
2022/10/26	2	164.50	0	0.00	164.50	2	566	0.35%
2022/10/25	2	162.50	3	162.67	162.50	-1	562	-0.18%
2022/10/21	3	172.33	0	0.00	170.50	3	545	0.55%
2022/10/19	1	174.50	2	176.00	173.50	-1	534	-0.19%
2022/10/18	1	174.50	0	0.00	174.50	1	531	0.19%
2022/10/17	2	171.00	1	165.50	171.50	1	525	0.19%
2022/10/14	1	172.00	3	174.17	174.00	-2	525	-0.38%
2022/10/13	3	169.17	0	0.00	166.00	3	521	0.57%
2022/10/12	1	173.50	0	0.00	174.50	1	512	0.19%
2022/10/11	16	180.84	2	180.00	180.00	14	503	2.78%
2022/10/05	4	194.00	4.1	194.62	190.50	-0.1	512	-0.02%
2022/10/04	1	188.50	3	189.00	191.00	-2	505	-0.40%
2022/10/03	2	181.50	2	183.50	183.50	0	502	0.00%
2022/09/30	0	179.50	18	178.89	184.50	-18	506	-3.55%
2022/09/29	0.1	183.00	0	0.00	181.00	0.1	505	0.01%
2022/09/28	2	190.50	0	0.00	184.00	2	497	0.40%
2022/09/27	1	192.00	1	194.50	194.50	0	486	0.00%
2022/09/26	2	196.50	0	0.00	194.00	2	487	0.41%
2022/09/23	3	202.67	0	0.00	202.50	3	488	0.61%
2022/09/22	11	202.68	4	204.00	205.50	7	489	1.43%
2022/09/21	0	0.00	6	210.00	208.00	-6	489	-1.23%
2022/09/20	1	209.50	4	208.50	208.50	-3	490	-0.61%
2022/09/19	3	206.50	0	0.00	206.50	3	493	0.61%
2022/09/16	3	210.00	4	208.50	207.00	-1	487	-0.21%
2022/09/15	4	213.25	0	0.00	213.50	4	483	0.83%
2022/09/14	1	215.00	1	216.50	216.50	0	469	0.00%
2022/09/13	1	217.00	24	212.92	219.00	-23	452	-5.08%
2022/09/12	2	203.00	1	206.50	205.00	1	406	0.25%
2022/09/07	2	191.00	0	0.00	192.50	2	407	0.49%
2022/09/05	1	200.00	0	0.00	197.00	1	415	0.24%
2022/09/02	3	200.67	0	0.00	200.50	3	421	0.71%
2022/09/01	4	203.50	0	0.00	200.00	4	419	0.95%
2022/08/31	4	204.50	0	0.00	205.00	4	414	0.96%
2022/08/29	7	201.29	1	202.50	203.50	6	407	1.47%
2022/08/26	2	206.00	0	0.00	206.00	2	404	0.49%
2022/08/24	1	206.00	3	208.50	206.00	-2	408	-0.49%
2022/08/22	9	206.50	0	0.00	205.00	9	416	2.16%
2022/08/19	1	210.00	9	207.11	210.00	-8	412	-1.94%
2022/08/18	1	202.00	0	0.00	205.00	1	402	0.25%
2022/08/17	5	203.30	0	0.00	204.50	5	403	1.24%
2022/08/16	3	203.83	0	0.00	204.50	3	400	0.75%
2022/08/15	5	205.80	2	206.50	206.50	3	397	0.76%
2022/08/12	1	208.00	1	207.50	207.00	0	392	0.00%
2022/08/11	0	0.00	3	203.00	203.00	-3	388	-0.77%
2022/08/10	2	196.00	6	199.17	200.00	-4	387	-1.03%
2022/08/09	0	0.00	1	193.50	196.50	-1	384	-0.26%
2022/08/02	3	190.50	0	0.00	191.00	3	428	0.70%
2022/08/01	24	196.10	7	197.64	194.50	17	432	3.93%
2022/07/28	1	192.00	0	0.00	193.50	1	439	0.23%
2022/07/20	0	195.00	0	0.00	193.50	0	442	0.00%
2022/07/18	0	0.00	1	191.00	192.50	-1	456	-0.22%
2022/07/15	1	190.00	1	190.50	189.00	0	454	0.00%
2022/07/14	0	0.00	3	180.33	185.00	-3	450	-0.67%
2022/07/12	2	172.00	0	0.00	173.00	2	446	0.45%
2022/07/11	10	177.75	0	0.00	178.00	10	455	2.20%
2022/07/08	0	0.00	1	178.00	178.00	-1	477	-0.21%
2022/07/07	1	168.00	1	171.50	172.50	0	531	0.00%
2022/07/06	2	169.75	1	169.00	169.00	1	590	0.17%
2022/07/05	1	173.00	0	0.00	173.00	1	605	0.17%
2022/07/01	1	175.50	1	172.00	172.00	0	619	0.00%
2022/06/30	2	179.25	1	178.50	178.50	1	616	0.16%
2022/06/29	1	181.00	1	182.50	183.50	0	617	0.00%
2022/06/28	1	184.50	1	185.50	185.50	0	618	0.00%
2022/06/23	1	185.50	0	0.00	184.00	1	627	0.16%
2022/06/20	1	190.00	1	195.00	190.00	0	648	0.00%
2022/06/17	2	198.50	0	0.00	198.50	2	656	0.30%
2022/06/10	1	218.00	0	0.00	219.50	1	703	0.14%
2022/05/31	0	0.00	1	222.50	222.50	-1	795	-0.13%
2022/05/30	0	0.00	1	216.50	218.00	-1	797	-0.13%
2022/05/27	1	211.00	0	0.00	210.50	1	803	0.12%
2022/05/25	1	210.50	0	0.00	210.50	1	818	0.12%
2022/05/19	0	0.00	1	217.50	217.50	-1	859	-0.12%
2022/05/06	1	211.00	0	0.00	216.50	1	911	0.11%
2022/05/05	0	0.00	1	218.50	216.00	-1	917	-0.11%
2022/05/04	1	213.50	0	0.00	214.00	1	931	0.11%
2022/04/26	1	217.00	1	217.50	219.00	0	1,198	0.00%
2022/04/25	1	213.50	0	0.00	219.00	1	1,312	0.08%
2022/04/22	2	224.00	0	0.00	225.00	2	1,465	0.14%
2022/04/18	1	221.50	1	227.00	226.00	0	1,658	0.00%
2022/04/15	1	226.00	0	0.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	233.00	230.50	-1	1,712	-0.06%
2022/04/13	9	225.78	9	225.61	227.00	0	1,719	0.00%
2022/04/12	2	233.00	5	238.70	234.50	-3	1,729	-0.17%
2022/04/11	2	221.00	0	0.00	221.50	2	1,688	0.12%
2022/03/31	0	0.00	0	232.50	234.00	0	1,880	0.00%
2022/03/28	0	234.00	0	233.17	234.00	0	1,923	0.00%
2022/03/25	0	0.00	1	239.00	237.00	-1	1,952	-0.05%
2022/03/24	0	234.50	0	0.00	237.00	0	1,944	0.00%
2022/03/23	0	0.00	1	236.50	235.00	-1	1,945	-0.05%
2022/03/22	0	234.00	0	0.00	234.50	0	1,936	0.00%
2022/03/18	0	228.50	2	222.00	229.00	-2	1,925	-0.10%
2022/03/17	0	0.00	4	218.50	222.50	-4	1,918	-0.21%
2022/03/15	1	210.00	0	0.00	207.00	1	1,932	0.05%
2022/03/10	0.1	213.00	0	0.00	212.50	0.1	2,013	0.01%
2022/03/09	1	206.00	0	0.00	207.00	1	2,042	0.05%
2022/03/02	1	214.00	0.1	217.50	216.00	1	2,052	0.05%
2022/02/25	1	212.00	0	0.00	215.50	1	2,037	0.05%
2022/02/22	1	217.00	0	0.00	219.00	1	2,028	0.05%
2022/02/18	2	222.00	0	0.00	222.50	2	2,033	0.10%
2022/02/15	1	221.00	0	0.00	218.00	1	2,088	0.05%
2022/01/25	3	226.00	0	0.00	223.00	3	2,131	0.14%
2022/01/24	1	230.00	1	229.00	231.50	0	2,112	0.00%
2022/01/21	5	240.50	5	237.50	235.00	0	2,090	0.00%
2022/01/20	4	243.00	4	242.13	245.50	0	2,041	0.00%
2022/01/19	1	254.00	2	247.25	246.50	-1	1,993	-0.05%
2022/01/18	3	258.00	0	0.00	264.50	3	1,881	0.16%
2022/01/17	2	260.25	3.1	256.92	259.00	-1.1	1,769	-0.06%
2022/01/14	0	0.00	5	238.50	242.00	-5	1,607	-0.31%
2022/01/13	2	245.50	0	0.00	245.00	2	1,564	0.13%
2022/01/12	5	252.50	0	0.00	255.00	5	1,496	0.33%
2022/01/10	0	0.00	0	241.00	245.50	0	1,407	0.00%
2022/01/06	5	249.40	4	247.00	247.00	1	1,352	0.07%
2022/01/05	0	0.00	1	251.50	247.50	-1	1,324	-0.08%
2022/01/03	1	243.50	0	255.50	241.50	1	1,247	0.08%
2021/12/29	1	255.50	7	260.07	258.00	-6	1,153	-0.52%
2021/12/28	0	0.00	2	252.00	252.50	-2	1,091	-0.18%
2021/12/27	0	248.50	0	0.00	248.50	0	1,063	0.00%
2021/12/24	10	245.50	10	243.00	243.00	0	1,043	0.00%
2021/12/23	1	235.50	2	239.50	243.00	-1	1,038	-0.10%
2021/12/21	1	233.50	1	237.00	232.50	0	1,010	0.00%
2021/12/16	1	234.00	0	236.50	232.50	1	993	0.10%
2021/12/15	0	0.00	1	233.50	235.00	-1	994	-0.10%
2021/12/14	1	226.50	0	0.00	230.50	1	994	0.10%
2021/12/08	1	243.00	4	239.88	242.00	-3	934	-0.32%
2021/12/03	0	0.00	1	234.00	234.00	-1	833	-0.12%
2021/12/01	0	0.00	1	229.50	229.50	-1	781	-0.13%
2021/11/30	1	225.00	2	226.50	224.00	-1	758	-0.13%
2021/11/19	1	219.00	0	0.00	217.50	1	730	0.14%
2021/11/16	0	0.00	1	227.00	226.00	-1	720	-0.14%
2021/11/15	1	230.00	1	230.00	230.00	0	688	0.00%
2021/11/11	0	0.00	2	223.75	224.00	-2	657	-0.30%
2021/11/09	0	0.00	1	218.00	213.50	-1	622	-0.16%
2021/11/08	0	0.00	1	210.50	212.00	-1	616	-0.16%
2021/11/05	2	213.00	1	210.00	210.00	1	621	0.16%
2021/11/04	0	0.00	4	211.38	211.50	-4	608	-0.66%
2021/11/01	2	201.25	1	201.50	201.50	1	578	0.17%
2021/10/29	1	204.50	0	0.00	204.50	1	567	0.18%
2021/10/27	0	0.00	1	202.00	203.00	-1	571	-0.18%
2021/10/26	0	0.00	1	205.50	200.50	-1	571	-0.17%
2021/10/21	1	200.50	0	0.00	198.50	1	600	0.17%
2021/10/15	0	0.00	2	196.50	198.50	-2	664	-0.30%
2021/10/14	2	193.50	3	192.50	192.50	-1	673	-0.15%
2021/10/13	3	189.83	0	0.00	189.00	3	689	0.43%
2021/10/12	3	191.67	5	190.00	189.50	-2	720	-0.28%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/07	2	196.50	0	0.00	196.50	2	799	0.25%
2021/10/06	0	0.00	1	196.50	191.50	-1	926	-0.11%
2021/10/04	1	195.50	0	0.00	194.50	1	985	0.10%
2021/10/01	2	200.00	1	199.50	199.50	1	987	0.10%
2021/09/28	2	214.25	0	0.00	211.00	2	1,039	0.19%
2021/09/24	0	0.00	3	220.17	219.50	-3	1,056	-0.28%
2021/09/23	2	215.50	0	0.00	212.00	2	1,062	0.19%
2021/09/22	0	0.00	2	209.00	214.50	-2	1,102	-0.18%
2021/09/16	1	210.50	0	0.00	207.50	1	1,159	0.09%
2021/09/14	1	216.50	0	0.00	212.50	1	1,186	0.08%
2021/08/18	0	0.00	2	213.25	219.50	-2	1,626	-0.12%
2021/08/17	0	0.00	1	213.50	207.00	-1	1,663	-0.06%
2021/08/05	2	235.25	1	237.00	236.00	1	1,854	0.05%
2021/07/30	1	235.00	0	0.00	233.00	1	1,992	0.05%
2021/07/27	0	0.00	1	238.00	237.50	-1	2,056	-0.05%
2021/07/26	1	240.50	1	243.00	240.50	0	2,092	0.00%
2021/07/23	1	240.50	0	0.00	237.00	1	2,096	0.05%
2021/07/22	0	0.00	3	240.17	238.00	-3	2,104	-0.14%
2021/07/21	0	0.00	1	237.50	234.50	-1	2,113	-0.05%
2021/07/20	1	245.00	0	0.00	239.00	1	2,113	0.05%
2021/07/19	2	246.50	0	0.00	246.00	2	2,123	0.09%
2021/07/16	7	251.07	1	252.50	252.00	6	2,155	0.28%
2021/07/15	9	261.67	1	259.50	258.00	8	2,161	0.37%
2021/07/14	4	258.39	5.1	260.81	263.50	-1	2,149	-0.05%
2021/07/13	8	256.25	8	260.31	263.50	0	2,148	0.00%
2021/07/12	0	0.00	1.2	248.84	251.50	-1.2	2,118	-0.06%
2021/07/07	0	0.00	5	246.20	244.00	-5	2,235	-0.22%
2021/07/06	0	0.00	1	247.00	245.50	-1	2,273	-0.04%
2021/07/05	5	246.10	1	245.00	245.50	4	2,330	0.17%
2021/07/01	0	0.00	1	241.00	238.50	-1	2,551	-0.04%
2021/06/30	0.8	239.83	0	0.00	238.50	0.8	2,693	0.03%
2021/06/29	0.3	239.67	4	239.13	241.00	-3.7	2,706	-0.14%
2021/06/28	1	233.50	0	0.00	232.50	1	2,697	0.04%
2021/06/25	1	238.00	0	0.00	237.50	1	2,701	0.04%
2021/06/24	0.2	230.50	0	0.00	233.00	0.2	2,701	0.01%
2021/06/23	0	0.00	3	232.00	232.50	-3	2,749	-0.11%
2021/06/21	1	227.50	0	0.00	223.00	1	2,853	0.04%
2021/06/18	1	234.50	3	236.67	236.50	-2	2,831	-0.07%
2021/06/17	0	0.00	2	235.50	234.50	-2	2,843	-0.07%
2021/06/16	1	236.00	0	0.00	230.50	1	2,854	0.04%
2021/06/15	1	234.00	1.4	234.86	236.00	-0.4	2,857	-0.01%
2021/06/11	1	239.50	0	0.00	237.50	1	2,855	0.04%
2021/06/10	4	237.00	0	0.00	239.00	4	2,820	0.14%
2021/06/04	0	0.00	1	230.50	229.00	-1	2,838	-0.04%
2021/06/02	25	236.28	26	228.85	228.00	-1	2,879	-0.03%
2021/06/01	4	242.50	3	239.00	243.50	1	2,838	0.04%
2021/05/25	1.3	228.72	2	226.50	227.50	-0.7	2,852	-0.02%
2021/05/24	1.1	220.77	0	0.00	219.50	1.1	2,885	0.04%
2021/05/18	11	199.82	12	208.17	210.00	-1	2,977	-0.03%
2021/05/17	1.6	194.81	0	0.00	191.00	1.6	3,016	0.05%
2021/05/14	1	206.00	0	0.00	204.00	1	3,008	0.03%
2021/05/13	0.1	203.50	0	0.00	205.50	0.1	3,008	0.00%
2021/05/12	0	191.00	0	0.00	193.50	0	2,960	0.00%
2021/05/10	1	218.00	0	0.00	217.50	1	2,914	0.03%
2021/05/07	0.1	222.00	0	0.00	225.50	0.1	2,911	0.00%
2021/05/05	2	217.50	2	215.50	213.00	0	2,917	0.00%
2021/05/03	1	234.00	0	0.00	225.00	1	2,989	0.03%
2021/04/28	0	0.00	1	238.00	238.00	-1	3,236	-0.03%
2021/04/27	1.1	243.45	0	0.00	241.00	1.1	3,317	0.03%
2021/04/22	0	0.00	2	240.00	242.00	-2	3,476	-0.06%
2021/04/21	0.1	251.00	1	250.00	250.00	-0.9	3,468	-0.03%
2021/04/20	0	0.00	1	246.00	247.00	-1	3,458	-0.03%
2021/04/16	6	252.17	0	0.00	246.00	6	3,505	0.17%
2021/04/15	2	261.28	0.1	262.00	264.50	1.9	3,444	0.06%
2021/04/14	1.1	246.82	2	262.50	257.00	-0.9	3,437	-0.03%
2021/04/12	0	0.00	1	271.50	274.50	-1	3,362	-0.03%
2021/04/09	0	0.00	3	269.50	272.00	-3	3,353	-0.09%
2021/04/08	0	0.00	23	267.52	280.50	-23	3,287	-0.70%
2021/04/07	5.4	267.24	4	268.63	273.00	1.4	3,197	0.04%
2021/04/06	27.6	256.84	7.2	255.47	258.50	20.4	3,015	0.68%
2021/04/01	2	236.00	1	239.00	235.00	1	2,868	0.03%
2021/03/31	1	238.00	0	0.00	233.00	1	2,831	0.04%
2021/03/30	1	240.50	0	0.00	240.50	1	2,801	0.04%
2021/03/29	0	0.00	1.1	244.05	244.50	-1.1	2,779	-0.04%
2021/03/26	0.9	244.28	5	244.80	245.00	-4.1	2,753	-0.15%
2021/03/25	1.1	242.77	0	241.00	235.50	1.1	2,708	0.04%
2021/03/24	2.2	234.08	4	239.63	239.50	-1.8	2,699	-0.07%
2021/03/23	0	0.00	6	232.50	227.50	-6	2,619	-0.23%
2021/03/22	1	231.01	0	0.00	232.00	1	2,613	0.04%
2021/03/19	0.5	229.00	1	228.50	228.50	-0.5	2,612	-0.02%
2021/03/18	2	225.25	0	0.00	227.00	2	2,604	0.08%
2021/03/17	2.1	225.67	1	222.50	223.50	1.1	2,626	0.04%
2021/03/16	0	224.25	0.1	226.00	222.50	0	2,625	0.00%
2021/03/15	1	223.50	0	0.00	223.50	1	2,664	0.04%
2021/03/12	3	224.50	3	227.50	225.00	0	2,713	0.00%
2021/03/11	3	221.50	0	0.00	229.00	3	2,769	0.11%
2021/03/09	2	217.75	4	219.00	219.00	-2	2,921	-0.07%
2021/03/08	8	225.69	4	225.50	223.50	4	2,941	0.14%
2021/03/05	2	229.50	2	227.50	227.50	0	2,936	0.00%
2021/03/04	0.3	235.00	0	0.00	229.50	0.3	2,951	0.01%
2021/03/03	1	235.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	1	242.50	1	246.00	236.50	0	2,951	0.00%
2021/02/26	2	241.00	1	242.00	241.00	1	2,971	0.03%
2021/02/25	1.1	264.27	0	0.00	254.00	1.1	3,015	0.04%
2021/02/24	2	260.50	5	260.80	258.50	-3	3,006	-0.10%
2021/02/23	0.1	251.50	0	0.00	253.50	0.1	3,011	0.00%
2021/02/22	1	254.00	2.1	250.00	250.00	-1.1	3,010	-0.03%
2021/02/19	3.6	249.01	5.1	250.71	251.50	-1.5	2,999	-0.05%
2021/02/18	2	243.50	2	244.50	244.50	0	2,995	0.00%
2021/02/17	0.1	245.00	4	244.13	245.00	-3.9	3,048	-0.13%
2021/02/05	2	223.25	0	0.00	223.00	2	3,004	0.07%
2021/02/04	1.1	227.50	1	226.00	227.50	0.1	3,019	0.00%
2021/02/03	1.1	222.45	0	0.00	222.50	1.1	3,009	0.03%
2021/02/02	2.3	219.82	2	221.25	224.00	0.3	3,026	0.01%
2021/02/01	0	0.00	2	211.50	213.50	-2	3,035	-0.07%
2021/01/29	0	0.00	5	222.50	216.00	-5	3,035	-0.16%
2021/01/27	1	233.00	1	236.00	233.00	0	2,991	0.00%
2021/01/26	3	235.17	3	241.50	232.00	0	2,978	0.00%
2021/01/25	1	256.00	5	245.80	251.00	-4	2,902	-0.14%
2021/01/22	16	250.84	12	250.42	252.00	4	2,836	0.14%
2021/01/21	11	243.50	5	242.70	248.50	6	2,676	0.22%
2021/01/20	3	232.83	7	231.21	226.00	-4	2,539	-0.16%
2021/01/19	3	225.00	1	224.50	223.00	2	2,438	0.08%
2021/01/18	0	0.00	2	230.00	225.50	-2	2,414	-0.08%
2021/01/15	9	237.33	3	235.33	230.00	6	2,378	0.25%
2021/01/14	3	229.67	1	231.50	231.50	2	2,207	0.09%
2021/01/13	2	228.25	6	229.75	229.00	-4	2,165	-0.18%
2021/01/12	0	0.00	1	230.50	224.00	-1	2,136	-0.05%
2021/01/11	4	227.00	0	0.00	226.50	4	2,098	0.19%
2021/01/08	0	0.00	4	225.87	221.50	-4	2,043	-0.20%
2021/01/07	1	224.00	1	223.50	223.00	0	2,017	0.00%
2021/01/06	1	219.50	2	221.00	219.50	-1	1,985	-0.05%
2021/01/05	1	216.00	1	217.50	218.50	0	1,947	0.00%
2021/01/04	1	209.00	1	212.00	219.50	0	1,935	0.00%
2020/12/29	2	205.50	0	0.00	205.00	2	1,896	0.11%
2020/12/28	2	208.50	0	0.00	207.00	2	1,915	0.10%
2020/12/11	0	0.00	11	220.09	220.50	-11	1,927	-0.57%
2020/12/10	1	227.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	229.00	3	228.00	230.50	-2	1,870	-0.11%
2020/12/08	1	230.00	4	224.75	227.50	-3	1,832	-0.16%
2020/12/07	2	223.50	0.1	223.00	222.50	1.9	1,785	0.11%
2020/12/04	16	218.03	16	218.75	221.00	0	1,721	0.00%
2020/12/03	2	214.25	2	215.00	215.50	0	1,631	0.00%
2020/12/02	0	0.00	2	208.75	206.50	-2	1,536	-0.13%
2020/12/01	0.1	206.50	1	206.00	205.50	-0.9	1,508	-0.06%
2020/11/27	0	0.00	1	208.50	210.50	-1	1,511	-0.07%
2020/11/26	0	0.00	1	205.00	205.00	-1	1,490	-0.07%
2020/11/25	7	208.79	5	204.00	204.00	2	1,490	0.13%
2020/11/24	10	206.25	12	206.71	209.50	-2	1,471	-0.14%
2020/11/23	7	203.93	5.1	206.25	204.00	1.9	1,416	0.13%
2020/11/20	2.1	206.31	3	207.50	207.00	-0.9	1,431	-0.06%
2020/11/19	1	204.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	1	201.50	4	203.63	202.50	-3	1,371	-0.22%
2020/11/17	3	203.50	1	203.00	200.50	2	1,373	0.15%
2020/11/16	2	206.00	9.1	205.10	204.00	-7.1	1,391	-0.51%
2020/11/13	3	193.00	2	193.00	195.00	1	1,329	0.08%
2020/11/12	1	189.00	4	190.75	191.50	-3	1,327	-0.23%
2020/11/10	5	185.90	1	186.00	185.50	4	1,358	0.29%
2020/11/09	1	190.00	0	0.00	191.50	1	1,406	0.07%
2020/11/06	0	0.00	1	184.00	183.50	-1	1,429	-0.07%
2020/11/04	0.1	178.00	0	0.00	180.00	0.1	1,482	0.01%
2020/11/03	0	0.00	1	177.00	176.00	-1	1,524	-0.07%
2020/11/02	2	170.75	0	0.00	172.50	2	1,617	0.12%
2020/10/28	1	177.50	0	178.00	177.50	1	1,785	0.06%
2020/10/20	1	182.50	0	0.00	181.50	1	2,147	0.05%
2020/10/19	0	182.00	0	0.00	182.50	0	2,289	0.00%
2020/10/16	2	180.00	1	179.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	1	185.00	184.50	-1	2,356	-0.04%
2020/10/14	1	182.00	0	0.00	184.00	1	2,369	0.04%
2020/10/06	0	0.00	1	181.00	180.00	-1	2,674	-0.04%
2020/10/05	0	0.00	2	182.00	179.00	-2	2,821	-0.07%
2020/09/29	1	181.00	1	178.50	176.00	0	3,088	0.00%
2020/09/28	3	172.00	0	0.00	173.00	3	3,130	0.10%
2020/09/25	1	176.00	2	175.50	174.50	-1	3,193	-0.03%
2020/09/18	1	188.50	1	190.50	190.00	0	3,585	0.00%
2020/09/17	0	0.00	1	191.00	191.50	-1	3,651	-0.03%
2020/09/16	1	188.50	0	0.00	188.50	1	3,771	0.03%
2020/09/11	0	0.00	2	183.00	183.00	-2	3,832	-0.05%
2020/09/03	1	194.00	7	193.93	194.00	-6	3,903	-0.15%
2020/09/02	5	190.20	1	190.00	189.00	4	3,889	0.10%
2020/09/01	3	190.33	0	0.00	192.50	3	3,902	0.08%
2020/08/28	4	191.63	5	192.40	192.00	-1	3,959	-0.03%
2020/08/27	2	199.00	1	193.00	196.50	1	3,974	0.03%
2020/08/26	7	199.21	1	198.00	198.00	6	4,003	0.15%
2020/08/25	1	191.50	2	190.00	192.50	-1	3,971	-0.03%
2020/08/24	2	185.00	1	188.00	187.00	1	3,959	0.03%
2020/08/21	2	185.50	3	183.83	184.50	-1	3,957	-0.03%
2020/08/20	10	183.20	5	184.30	182.50	5	3,937	0.13%
2020/08/19	2	197.50	1	200.00	198.00	1	3,897	0.03%
2020/08/18	2	203.75	1	204.00	204.50	1	3,885	0.03%
2020/08/17	4	206.25	4	209.13	207.50	0	3,883	0.00%
2020/08/14	2	202.75	1	202.00	204.50	1	3,885	0.03%
2020/08/13	1	198.00	1	200.50	197.00	0	3,859	0.00%
2020/08/12	0	0.00	1	206.00	200.50	-1	3,805	-0.03%
2020/08/11	1	210.50	2	204.50	205.50	-1	3,780	-0.03%
2020/08/07	5	215.00	1	222.50	217.50	4	3,937	0.10%
2020/08/06	3	220.50	9	220.67	223.00	-6	3,942	-0.15%
2020/08/05	1	215.50	1	216.00	217.00	0	3,865	0.00%
2020/08/04	14	216.21	6	213.83	217.00	8	3,847	0.21%
2020/08/03	5	210.30	4.1	209.73	208.50	1	3,839	0.02%
2020/07/31	1	206.50	0	0.00	207.50	1	3,803	0.03%
2020/07/30	1.1	204.98	2	203.75	204.50	-1	3,817	-0.02%
2020/07/28	2	205.75	8	210.38	202.50	-6	3,853	-0.16%
2020/07/27	3	210.67	2	207.00	209.00	1	3,798	0.03%
2020/07/24	6	207.42	4	209.88	207.00	2	3,735	0.05%
2020/07/23	15	208.63	15	209.73	211.50	0	3,698	0.00%
2020/07/22	0	0.00	1	202.00	202.00	-1	3,636	-0.03%
2020/07/21	0	0.00	1	200.50	201.50	-1	3,689	-0.03%
2020/07/20	5	194.10	6	195.00	195.00	-1	3,660	-0.03%
2020/07/17	14	198.00	8	200.06	198.00	6	3,663	0.16%
2020/07/16	8	199.38	3	197.50	200.00	5	3,625	0.14%
2020/07/15	1	205.00	1	212.00	204.00	0	3,592	0.00%
2020/07/14	2	210.50	2	208.25	206.50	0	3,671	0.00%
2020/07/13	2	211.50	6	212.75	212.00	-4	3,696	-0.11%
2020/07/10	6	218.50	1	212.00	214.00	5	3,636	0.14%
2020/07/09	9	221.89	13	222.92	228.00	-4	3,519	-0.11%
2020/07/08	2	204.00	8	203.75	207.50	-6	3,364	-0.18%
2020/07/07	7	200.29	4	203.88	198.00	3	3,350	0.09%
2020/07/06	0	0.00	2	198.00	201.50	-2	3,364	-0.06%
2020/07/03	4	195.13	1	195.00	194.00	3	3,374	0.09%
2020/07/02	0	0.00	26	190.35	193.00	-26	3,353	-0.78%
2020/07/01	32	186.97	17	190.44	184.50	15	3,263	0.46%
2020/06/30	0	0.00	2	178.75	180.00	-2	3,071	-0.07%
2020/06/29	0	0.00	1	177.50	174.50	-1	3,048	-0.03%
2020/06/24	10	179.40	4	174.88	177.50	6	3,050	0.20%
2020/06/23	13	176.92	8	179.63	173.00	5	3,021	0.17%
2020/06/22	7	177.29	3	177.50	178.00	4	2,958	0.14%
2020/06/17	0	0.00	2	175.00	175.00	-2	2,973	-0.07%
2020/06/11	1	173.00	0	0.00	168.00	1	3,026	0.03%
2020/06/10	1	178.50	1	178.50	175.50	0	3,039	0.00%
2020/06/09	1	177.00	1	177.00	176.50	0	3,017	0.00%
2020/06/05	1	177.00	1	176.00	173.50	0	3,006	0.00%
2020/06/04	0	0.00	1	174.00	172.50	-1	2,993	-0.03%
2020/06/03	1	169.50	0	0.00	171.00	1	2,980	0.03%
2020/06/02	1	170.00	3	170.00	171.50	-2	2,947	-0.07%
2020/05/29	0	0.00	1	165.50	164.00	-1	2,880	-0.03%
2020/05/27	2	168.50	4	169.00	169.00	-2	2,865	-0.07%
2020/05/25	1	167.00	1	164.50	167.00	0	2,845	0.00%
2020/05/22	10	166.90	9	168.33	165.50	1	2,838	0.04%
2020/05/21	2	171.00	2	172.00	168.00	0	2,827	0.00%
2020/05/20	0	0.00	2	168.75	169.00	-2	2,796	-0.07%
2020/05/19	3	167.83	5	169.30	167.00	-2	2,829	-0.07%
2020/05/18	4	165.38	6	167.17	165.00	-2	2,834	-0.07%
2020/05/15	17	168.91	16	171.75	166.00	1	2,818	0.04%
2020/05/14	23	174.93	13	170.38	167.00	10	2,711	0.37%
2020/05/13	3	184.67	7	181.14	185.00	-4	2,663	-0.15%
2020/05/12	2	177.00	2	176.50	177.50	0	2,635	0.00%
2020/05/11	2	175.75	1	176.00	176.00	1	2,668	0.04%
2020/05/08	9	174.50	8	174.63	173.50	1	2,647	0.04%
2020/05/07	0	0.00	1	169.50	170.00	-1	2,576	-0.04%
2020/05/06	5	168.50	5	169.80	166.50	0	2,572	0.00%
2020/05/05	1	168.50	4	168.25	168.00	-3	2,557	-0.12%
2020/05/04	4	164.75	1	169.00	165.50	3	2,534	0.12%
2020/04/30	3	164.33	2.1	165.26	165.00	0.9	2,497	0.04%
2020/04/29	1	160.00	0	0.00	160.00	1	2,460	0.04%
2020/04/28	5	159.50	5	153.50	159.50	0	2,441	0.00%
2020/04/24	0	0.00	5	147.50	147.00	-5	2,341	-0.21%
2020/04/23	2	143.00	1	142.50	144.50	1	2,367	0.04%
2020/04/22	1	136.00	0	0.00	142.00	1	2,361	0.04%
2020/04/21	0	0.00	1	141.50	136.00	-1	2,359	-0.04%
2020/04/20	1	142.00	1	142.00	141.50	0	2,427	0.00%
2020/04/16	2	138.75	1	141.50	139.00	1	2,398	0.04%
2020/04/15	2	139.25	2	139.75	139.50	0	2,375	0.00%
2020/04/14	15	136.13	14	136.96	137.50	1	2,358	0.04%
2020/04/13	6	137.83	4	134.50	134.50	2	2,329	0.09%
2020/04/10	4	138.88	6	139.83	142.50	-2	2,266	-0.09%
2020/04/09	1	135.00	3	137.83	140.50	-2	2,262	-0.09%
2020/04/08	5	136.00	4	137.25	138.00	1	2,202	0.05%
2020/04/07	3	124.83	4	126.88	131.00	-1	2,130	-0.05%
2020/03/31	1	116.00	5	116.90	116.00	-4	2,192	-0.18%
2020/03/30	1	110.50	2	111.25	115.00	-1	2,209	-0.05%
2020/03/27	2	118.50	0	115.50	114.50	2	2,208	0.09%
2020/03/26	9	114.89	8	115.19	118.00	1	2,195	0.05%
2020/03/25	3	108.84	2	110.25	112.00	1	2,161	0.05%
2020/03/24	1	98.90	1	99.20	102.00	0	2,141	0.00%
2020/03/23	1	95.00	0	0.00	93.00	1	2,163	0.05%
2020/03/20	2	98.65	6	98.68	101.50	-4	2,209	-0.18%
2020/03/19	7	93.07	2	92.80	92.70	5	2,258	0.22%
2020/03/18	2	105.00	4	106.00	103.00	-2	2,441	-0.08%
2020/03/17	9	105.22	2	106.75	104.00	7	2,585	0.27%
2020/03/16	1	110.50	0	0.00	111.00	1	2,715	0.04%
2020/03/13	0	0.00	1	120.00	120.00	-1	2,705	-0.04%
2020/03/11	6	154.00	6	149.17	147.50	0	2,704	0.00%
2020/03/10	1	150.50	1	146.00	150.50	0	2,696	0.00%
2020/03/09	1	152.00	0	0.00	152.00	1	2,673	0.04%
2020/03/05	1	164.50	1	165.00	165.00	0	2,677	0.00%
2020/02/24	1	181.00	0	0.00	181.00	1	2,782	0.04%
2020/02/20	1	192.00	1	192.00	190.00	0	2,838	0.00%
2020/02/18	0	0.00	7	188.00	187.00	-7	2,915	-0.24%
2020/02/17	7	186.00	1	189.00	189.00	6	2,905	0.21%
2020/02/14	13	190.65	12	189.21	188.50	1	2,893	0.03%
2020/02/13	1	185.00	1	186.50	185.00	0	2,839	0.00%
2020/02/12	0	0.00	1	185.00	186.00	-1	2,820	-0.04%
2020/02/07	0	0.00	3	175.50	175.00	-3	2,837	-0.11%
2020/02/05	0	0.00	1	172.00	171.50	-1	2,855	-0.04%
2020/01/31	1	175.00	0	0.00	175.00	1	2,918	0.03%
2020/01/17	12	205.46	21	202.07	197.00	-9	3,008	-0.30%
2020/01/16	3	199.17	2	199.75	200.50	1	2,917	0.03%
2020/01/15	1	195.50	11	194.55	195.50	-10	2,911	-0.34%
2020/01/14	6	199.02	1.4	200.93	197.50	4.6	2,932	0.16%
2020/01/13	21	195.12	2	197.00	197.50	19	2,860	0.66%
2020/01/09	2	186.00	3	185.17	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	1	180.00	180.00	-1	2,889	-0.03%
2020/01/07	1	177.50	0	0.00	176.50	1	2,866	0.03%
2020/01/03	3	183.83	2	180.50	180.00	1	2,832	0.04%
2020/01/02	1	180.00	3	182.50	184.50	-2	2,778	-0.07%
2019/12/31	1	178.50	1	178.00	178.00	0	2,742	0.00%
2019/12/30	0	0.00	1	179.50	179.00	-1	2,718	-0.04%
2019/12/27	1	184.50	6	184.50	184.00	-5	2,679	-0.19%
2019/12/26	0	0.00	1	181.50	177.50	-1	2,615	-0.04%
2019/12/25	4	183.00	2	185.25	184.00	2	2,563	0.08%
2019/12/23	1	186.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	2	190.25	0	0.00	188.00	2	2,462	0.08%
2019/12/19	2	192.00	1	192.50	191.50	1	2,431	0.04%
2019/12/18	5	198.30	2	198.75	197.00	3	2,380	0.13%
2019/12/17	1	202.50	3	198.00	203.00	-2	2,330	-0.09%
2019/12/16	8	201.44	26	200.98	198.50	-18	2,283	-0.79%
2019/12/13	6	205.33	5.2	211.65	200.00	0.9	2,206	0.04%
2019/12/12	5	198.20	4	203.75	207.50	1	1,988	0.05%
2019/12/11	26	186.29	9	187.44	189.00	17	1,811	0.94%
2019/12/10	1	171.50	0	0.00	172.00	1	1,647	0.06%
2019/12/09	1	165.50	2	166.75	168.00	-1	1,598	-0.06%
2019/12/05	1	161.00	0	0.00	159.50	1	1,533	0.07%
2019/12/02	0	0.00	1	161.00	159.00	-1	1,489	-0.07%
2019/11/29	1	165.50	2	165.25	167.50	-1	1,463	-0.07%
2019/11/28	1	171.50	0	0.00	168.00	1	1,441	0.07%
2019/11/27	1	172.00	1	170.50	171.00	0	1,408	0.00%
2019/11/26	1	166.50	3	168.67	167.50	-2	1,355	-0.15%
2019/11/21	1	167.00	0	0.00	167.50	1	1,274	0.08%
2019/11/20	10	169.50	10	171.10	170.00	0	1,244	0.00%
2019/11/19	17	176.65	16	177.50	174.00	1	1,225	0.08%
2019/11/18	1	171.50	0	0.00	175.50	1	1,159	0.09%
2019/11/15	1	163.50	2	164.00	164.00	-1	1,052	-0.10%
2019/11/14	0	0.00	1	159.00	161.00	-1	1,006	-0.10%
2019/11/13	1	159.50	0	0.00	159.00	1	997	0.10%
2019/11/06	3	167.33	7	167.86	165.00	-4	931	-0.43%
2019/11/01	1	159.50	1	160.00	164.00	0	822	0.00%
2019/10/30	2	162.75	2.2	164.23	165.00	-0.2	763	-0.02%
2019/10/29	2	158.25	4	157.63	163.00	-2	709	-0.28%
2019/10/28	3	153.50	3	154.00	154.50	0	624	0.00%
2019/10/25	0	0.00	3	147.33	147.00	-3	588	-0.51%
2019/10/24	1	145.00	0	0.00	148.00	1	568	0.18%
2019/10/23	2	143.75	0	0.00	144.00	2	549	0.36%
2019/10/22	2	146.00	2	148.25	147.00	0	525	0.00%
2019/10/21	0	0.00	1	144.50	142.50	-1	479	-0.21%
2019/10/18	2	141.50	8	137.31	142.50	-6	460	-1.30%
2019/10/17	20	128.25	22.2	128.29	133.00	-2.2	334	-0.66%
2019/10/15	2	117.50	1	118.50	118.50	1	256	0.39%
2019/10/14	5	116.40	0	0.00	117.00	5	259	1.93%
2019/10/09	2	114.50	0	0.00	112.00	2	258	0.78%
2019/10/01	0	0.00	2	115.75	115.00	-2	275	-0.73%
2019/09/27	2	115.50	0	0.00	115.50	2	285	0.70%
2019/09/24	9	122.00	8	123.50	120.50	1	295	0.34%
2019/09/19	1	121.00	3	119.00	121.00	-2	288	-0.69%
2019/09/02	0	0.00	1	116.00	116.50	-1	340	-0.29%
2019/08/26	0	0.00	1	111.50	112.00	-1	403	-0.25%
2019/08/22	1	117.50	0	0.00	116.50	1	429	0.23%
2019/08/14	0	0.00	1	112.50	112.00	-1	431	-0.23%
2019/08/06	0	0.00	7	109.07	110.00	-7	459	-1.52%
2019/08/05	4	111.50	4	114.50	111.50	0	476	0.00%
2019/08/02	1	116.00	3	117.00	115.00	-2	497	-0.40%
2019/07/25	0	0.00	2	125.00	125.00	-2	520	-0.38%
2019/07/23	0	0.00	2	125.00	123.50	-2	522	-0.38%
2019/07/22	1	122.50	0	0.00	122.50	1	523	0.19%
2019/07/19	1	130.00	1	130.50	130.50	0	514	0.00%
2019/07/18	1	129.00	0	0.00	127.50	1	505	0.20%
2019/07/17	0	0.00	1	130.00	128.50	-1	518	-0.19%
2019/07/16	1	129.00	0	0.00	129.00	1	529	0.19%
2019/07/11	0	0.00	1	129.00	128.50	-1	606	-0.16%
2019/07/10	1	126.00	1	127.00	127.50	0	613	0.00%
2019/07/09	1	125.50	0	0.00	125.00	1	613	0.16%
2019/07/04	0	0.00	5	126.50	127.00	-5	636	-0.79%
2019/07/03	1	124.50	0	0.00	123.50	1	634	0.16%
2019/07/01	0	0.00	1.1	123.23	126.00	-1.1	667	-0.16%
2019/06/27	1	121.00	0	0.00	121.50	1	751	0.13%
2019/06/25	1	121.00	0	0.00	119.00	1	755	0.13%
2019/06/21	6	124.83	0	0.00	121.00	6	758	0.79%
2019/06/20	0	0.00	1	124.00	124.50	-1	738	-0.14%
2019/06/18	5	116.50	1	119.00	116.00	4	748	0.53%
2019/06/12	1	118.00	6	117.83	118.00	-5	782	-0.64%
2019/06/10	0	0.00	2	117.00	116.00	-2	782	-0.26%
2019/06/06	2	116.00	0	0.00	115.00	2	783	0.26%
2019/06/05	11	117.18	11	117.00	117.00	0	782	0.00%
2019/06/04	0	0.00	2	113.75	113.50	-2	767	-0.26%
2019/06/03	1	113.00	1	114.50	112.50	0	793	0.00%
2019/05/31	17	115.38	15	115.83	116.00	2	791	0.25%
2019/05/30	1	116.50	1	111.50	116.50	0	784	0.00%
2019/05/29	1	106.00	0	0.00	106.00	1	781	0.13%
2019/05/28	0	0.00	0.2	106.50	106.50	-0.2	794	-0.02%
2019/05/24	1	110.50	0	0.00	109.50	1	868	0.12%
2019/05/20	2	111.25	0	0.00	111.50	2	910	0.22%
2019/05/14	1	114.00	0	0.00	113.50	1	933	0.11%
2019/05/13	1	118.50	0	0.00	115.00	1	944	0.11%
2019/05/10	5	128.30	2	126.25	124.50	3	936	0.32%
2019/05/09	2	133.00	1	133.00	132.50	1	936	0.11%
2019/05/06	2	137.50	2	138.00	137.50	0	1,080	0.00%
2019/04/29	0	0.00	1	141.00	140.50	-1	1,068	-0.09%
2019/04/26	0	0.00	2	142.75	143.00	-2	1,064	-0.19%
2019/04/23	4	148.38	1	147.00	146.50	3	1,069	0.28%
2019/04/22	3	150.50	7	149.79	149.50	-4	1,057	-0.38%
2019/04/19	1	147.00	0	0.00	147.50	1	1,052	0.10%
2019/04/18	4	151.88	3	151.17	144.50	1	1,041	0.10%
2019/04/17	5	148.00	1	149.00	147.50	4	998	0.40%
2019/04/09	0	0.00	1	148.00	147.50	-1	977	-0.10%
2019/04/08	12	150.25	12	147.88	147.00	0	978	0.00%
2019/04/02	5	148.20	10	148.00	147.50	-5	957	-0.52%
2019/04/01	2	146.00	5	145.00	143.50	-3	912	-0.33%
2019/03/26	0.1	138.00	0	0.00	138.00	0.1	886	0.01%
2019/03/25	0	138.50	0	0.00	138.00	0	885	0.00%
2019/03/21	1	141.50	2	142.50	141.00	-1	872	-0.11%
2019/03/19	1	139.00	3	139.50	140.50	-2	868	-0.23%
2019/03/13	1	133.00	1	135.00	135.50	0	858	0.00%
2019/03/11	1	134.50	1	133.50	132.50	0	883	0.00%
2019/03/08	1	135.00	0	0.00	135.00	1	903	0.11%
2019/03/04	1	144.00	4	145.00	146.00	-3	948	-0.32%
2019/02/27	0	0.00	1	141.50	141.50	-1	945	-0.11%
2019/02/25	12	147.17	1	147.00	147.00	11	1,019	1.08%
2019/02/22	2	143.50	3	142.33	141.00	-1	998	-0.10%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	4	140.38	3	141.67	141.00	1	993	0.10%
2019/02/19	1	138.00	1	137.50	139.50	0	994	0.00%
2019/02/15	1	140.00	0	0.00	138.00	1	1,015	0.10%
2019/02/14	2	140.25	3	140.83	139.00	-1	1,034	-0.10%
2019/02/13	2	140.75	0	0.00	140.50	2	1,073	0.19%
2019/02/12	5	143.40	4	143.63	143.00	1	1,066	0.09%
2019/02/11	1	142.00	0	0.00	142.00	1	1,052	0.09%
2019/01/30	1	139.50	2	139.50	138.00	-1	1,050	-0.10%
2019/01/29	1	139.00	0	0.00	141.00	1	1,037	0.10%
2019/01/28	1	145.00	6	142.67	145.00	-5	998	-0.50%
2019/01/25	1	131.00	1	132.50	132.00	0	930	0.00%
2019/01/21	1	129.00	1	130.50	129.50	0	972	0.00%
2019/01/17	1	128.50	0	0.00	127.50	1	1,008	0.10%
2019/01/16	7	129.93	2	130.25	130.00	5	1,011	0.49%
2019/01/15	0	0.00	1	127.00	127.00	-1	1,008	-0.10%
2019/01/14	1	124.00	1	124.00	124.50	0	1,013	0.00%
2019/01/11	1	126.50	0	0.00	125.50	1	1,024	0.10%
2019/01/10	2	130.50	2	130.00	130.00	0	1,016	0.00%
2019/01/08	1	132.00	0	0.00	131.50	1	1,025	0.10%
2019/01/07	0	0.00	5	131.90	133.00	-5	1,032	-0.48%
2019/01/04	1	124.50	1	127.50	125.50	0	1,033	0.00%
2019/01/03	1	130.50	2	132.50	129.50	-1	1,046	-0.10%
2019/01/02	1	131.00	3	131.83	132.00	-2	1,057	-0.19%
2018/12/27	2	131.00	2	130.00	130.50	0	1,090	0.00%
2018/12/26	1	131.00	1	132.50	125.50	0	1,085	0.00%
2018/12/25	0	0.00	1	125.50	127.50	-1	1,079	-0.09%
2018/12/22	1	124.00	1	125.00	123.50	0	1,098	0.00%
2018/12/21	1	120.00	0	0.00	126.00	1	1,112	0.09%
2018/12/18	1	128.50	0	0.00	128.00	1	1,132	0.09%
2018/12/17	1	132.00	0	0.00	131.00	1	1,148	0.09%
2018/12/14	1	131.00	2	131.75	130.50	-1	1,157	-0.09%
2018/12/13	2	134.75	2	137.25	134.00	0	1,158	0.00%
2018/12/12	2	135.25	5	136.20	136.00	-3	1,168	-0.26%
2018/12/10	4	128.38	4	126.00	127.00	0	1,185	0.00%
2018/12/07	1	130.50	1	131.00	131.50	0	1,185	0.00%
2018/12/06	1	130.00	1	130.50	130.50	0	1,192	0.00%
2018/12/05	1	137.50	1	136.50	136.00	0	1,210	0.00%
2018/12/04	6	141.58	5	142.70	141.50	1	1,227	0.08%
2018/12/03	1	143.50	2	144.50	145.00	-1	1,231	-0.08%
2018/11/29	1	138.00	22	137.86	137.00	-21	1,225	-1.71%
2018/11/28	6	138.75	9	138.61	138.00	-3	1,224	-0.25%
2018/11/27	7	134.50	2	135.50	135.50	5	1,198	0.42%
2018/11/26	1	132.50	1	133.00	132.00	0	1,173	0.00%
2018/11/23	1	134.50	0	0.00	130.00	1	1,160	0.09%
2018/11/22	36	133.43	18	131.64	132.00	18	1,130	1.59%
2018/11/21	2	125.00	2	121.50	125.00	0	1,061	0.00%
2018/11/20	1	118.00	0	0.00	118.00	1	1,049	0.10%
2018/11/16	4	119.38	5	119.40	118.00	-1	1,039	-0.10%
2018/11/14	5	120.80	4	119.88	118.50	1	1,036	0.10%
2018/11/13	2	120.50	1	120.00	123.00	1	1,077	0.09%
2018/11/12	3	122.00	5	120.20	122.00	-2	1,063	-0.19%
2018/11/08	1	115.00	0	0.00	110.00	1	1,047	0.10%
2018/11/07	1	110.00	4	112.13	114.00	-3	1,054	-0.28%
2018/11/06	0	0.00	1	115.00	108.50	-1	1,077	-0.09%
2018/11/05	2	112.75	2	113.25	113.00	0	1,073	0.00%
2018/11/02	1	114.50	0	0.00	114.50	1	1,079	0.09%
2018/10/31	0	0.00	1	106.50	107.50	-1	1,036	-0.10%
2018/10/26	0	0.00	2	99.90	96.40	-2	1,029	-0.19%
2018/10/25	0	0.00	1	98.40	98.00	-1	1,025	-0.10%
2018/10/19	1	108.00	2	111.75	113.50	-1	1,026	-0.10%
2018/10/12	1	107.50	2	107.75	108.50	-1	1,058	-0.09%
2018/10/11	1	108.50	9	107.78	107.50	-8	1,061	-0.75%
2018/10/08	1	120.50	0	0.00	120.50	1	1,072	0.09%
2018/10/02	0	0.00	1	140.50	139.00	-1	1,099	-0.09%
2018/10/01	1	139.00	1	139.50	141.00	0	1,106	0.00%
2018/09/26	4	141.50	2	142.25	140.50	2	1,113	0.18%
2018/09/25	0	0.00	1	136.00	138.00	-1	1,112	-0.09%
2018/09/21	1	135.00	0	0.00	135.50	1	1,113	0.09%
2018/09/19	1	138.50	1	138.00	137.00	0	1,140	0.00%
2018/09/18	2	136.25	0	0.00	135.00	2	1,147	0.17%
2018/09/17	3	140.17	2	140.75	140.00	1	1,152	0.09%
2018/09/14	0	0.00	1	141.50	143.00	-1	1,147	-0.09%
2018/09/13	1	139.50	0	0.00	134.50	1	1,128	0.09%
2018/09/11	2	137.00	2	135.00	140.50	0	1,129	0.00%
2018/09/10	1	138.00	3	141.67	138.50	-2	1,111	-0.18%
2018/09/07	1	150.50	1	152.00	152.00	0	1,084	0.00%
2018/09/06	0	0.00	3	159.50	158.50	-3	1,073	-0.28%
2018/09/05	2	155.25	6	158.33	161.00	-4	1,070	-0.37%
2018/09/04	7	154.07	0	0.00	154.50	7	1,066	0.66%
2018/09/03	1	156.50	0.1	156.00	156.00	0.9	1,058	0.09%
2018/08/29	0	0.00	4	160.25	159.00	-4	1,109	-0.36%
2018/08/24	1	152.50	3	152.33	153.00	-2	1,126	-0.18%
2018/08/23	3	154.17	2	154.50	153.50	1	1,151	0.09%
2018/08/22	5	155.50	3	154.17	154.50	2	1,185	0.17%
2018/08/20	3	154.17	0	0.00	150.50	3	1,284	0.23%
2018/08/17	1	167.00	1	169.00	164.00	0	1,242	0.00%
2018/08/16	1	162.50	1	162.00	164.00	0	1,269	0.00%
2018/08/15	9	166.33	1	165.50	164.00	8	1,273	0.63%
2018/08/14	0	0.00	4	168.25	172.00	-4	1,270	-0.31%
2018/08/13	6	167.00	0	0.00	166.00	6	1,293	0.46%
2018/08/08	0	0.00	1	181.00	183.00	-1	1,320	-0.08%
2018/08/07	2	178.50	1	179.00	178.50	1	1,327	0.08%
2018/07/24	0	0.00	3	180.00	180.50	-3	1,423	-0.21%
2018/07/23	1	191.00	1	190.50	191.00	0	1,417	0.00%
2018/07/20	1	193.50	3	192.17	194.00	-2	1,414	-0.14%
2018/07/17	1	199.50	0	0.00	191.50	1	1,486	0.07%
2018/07/16	0	0.00	1	196.00	197.00	-1	1,485	-0.07%
2018/07/13	2	192.75	0	0.00	193.00	2	1,478	0.14%
2018/07/11	0	0.00	2	180.00	179.00	-2	1,497	-0.13%
2018/07/10	0	0.00	1	175.50	181.50	-1	1,507	-0.07%
2018/07/09	1	172.50	1	173.50	172.50	0	1,495	0.00%
2018/07/06	3	172.17	2	172.50	173.00	1	1,487	0.07%
2018/07/05	1	181.00	2	180.75	174.00	-1	1,481	-0.07%
2018/07/04	2	185.50	2	180.75	180.00	0	1,476	0.00%
2018/07/03	2	186.50	2	188.00	186.50	0	1,478	0.00%
2018/06/28	1	189.00	6	188.75	194.50	-5	1,463	-0.34%
2018/06/27	2	180.50	5	181.50	180.00	-3	1,442	-0.21%
2018/06/26	0	0.00	6	182.75	184.00	-6	1,439	-0.42%
2018/06/22	4	190.00	0	0.00	190.00	4	1,453	0.28%
2018/06/19	3	194.00	0	0.00	193.50	3	1,502	0.20%
2018/06/15	1	202.50	3	202.50	202.50	-2	1,501	-0.13%
2018/06/08	1	213.50	0	0.00	213.00	1	1,547	0.06%
2018/06/06	1	216.00	1	215.00	214.50	0	1,593	0.00%
2018/06/05	1	210.50	2	211.00	211.00	-1	1,601	-0.06%
2018/06/01	1	208.00	1	210.00	208.50	0	1,616	0.00%
2018/05/30	3	211.17	0	0.00	211.00	3	1,615	0.19%
2018/05/29	0	0.00	2	216.50	219.00	-2	1,591	-0.13%
2018/05/28	4	207.38	6	209.33	212.50	-2	1,542	-0.13%
2018/05/25	1	203.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	1	208.00	4	209.25	206.00	-3	1,541	-0.19%
2018/05/23	3	202.50	3	204.00	204.50	0	1,529	0.00%
2018/05/22	1	202.00	0	0.00	201.50	1	1,543	0.06%
2018/05/21	7	202.93	5	205.80	204.00	2	1,585	0.13%
2018/05/18	2	205.00	3	204.17	208.00	-1	1,623	-0.06%
2018/05/17	3	201.33	0	0.00	201.50	3	1,667	0.18%
2018/05/16	4	202.25	0	0.00	200.00	4	1,690	0.24%
2018/05/15	2	208.25	1	214.50	206.00	1	1,714	0.06%
2018/05/14	4	213.38	2	209.50	214.50	2	1,753	0.11%
2018/05/11	3	206.67	8	205.19	204.00	-5	1,738	-0.29%
2018/05/10	5	197.70	2	196.75	198.00	3	1,716	0.17%
2018/05/09	3	193.17	0	0.00	191.50	3	1,719	0.17%
2018/05/08	2	196.50	0	0.00	193.50	2	1,749	0.11%
2018/05/07	0	0.00	1	194.00	198.50	-1	1,793	-0.06%
2018/05/04	1	189.00	0	0.00	191.50	1	1,806	0.06%
2018/04/30	0	0.00	1	193.50	194.50	-1	1,964	-0.05%
2018/04/27	0	0.00	1	189.00	190.00	-1	2,114	-0.05%
2018/04/26	1	185.50	2	193.00	185.00	-1	2,245	-0.04%
2018/04/24	3	192.83	1	188.50	191.50	2	2,421	0.08%
2018/04/20	15	210.40	7	212.71	208.50	8	2,458	0.33%
2018/04/19	8	215.38	8	216.63	215.00	0	2,482	0.00%
2018/04/18	4	216.63	1	220.00	217.00	3	2,529	0.12%
2018/04/17	3	216.50	1	210.00	214.00	2	2,543	0.08%
2018/04/16	5	228.10	0	0.00	224.00	5	2,546	0.20%
2018/04/13	1	230.00	1	235.00	230.50	0	2,563	0.00%
2018/04/12	2	234.50	1	234.50	232.00	1	2,628	0.04%
2018/04/11	0	0.00	2	240.25	234.00	-2	2,661	-0.08%
2018/04/10	3	236.33	2	236.50	235.00	1	2,758	0.04%
2018/04/09	0	0.00	2	232.50	238.00	-2	2,837	-0.07%
2018/04/03	8	227.31	6	229.33	228.00	2	2,836	0.07%
2018/04/02	1	233.00	2	233.50	232.00	-1	2,850	-0.04%
2018/03/31	3	229.17	1	229.50	229.50	2	2,876	0.07%
2018/03/30	1	235.00	0	0.00	232.50	1	2,888	0.03%
2018/03/29	2	232.25	0	0.00	231.00	2	2,912	0.07%
2018/03/28	1	232.00	1	232.00	232.00	0	2,950	0.00%
2018/03/27	0	0.00	4	238.50	237.00	-4	2,948	-0.14%
2018/03/26	5	226.70	1	228.00	228.00	4	2,958	0.14%
2018/03/23	3	229.50	2	228.50	227.00	1	2,979	0.03%
2018/03/22	1	249.50	0	0.00	242.00	1	2,956	0.03%
2018/03/20	6	246.42	4.1	245.91	245.00	1.9	2,954	0.06%
2018/03/19	0	0.00	1	252.50	252.00	-1	2,960	-0.03%
2018/03/15	2	251.50	3	253.00	253.50	-1	2,978	-0.03%
2018/03/14	1	252.00	1	250.00	250.50	0	3,037	0.00%
2018/03/13	7	251.00	6	251.83	249.00	1	3,069	0.03%
2018/03/12	1	249.00	1	251.00	244.50	0	3,111	0.00%
2018/03/09	1.1	243.00	11	242.64	248.00	-9.9	3,085	-0.32%
2018/03/08	1	236.50	2	238.25	236.50	-1	3,072	-0.03%
2018/03/07	12	236.54	13	239.19	236.00	-1	3,074	-0.03%
2018/03/06	2	232.75	1	236.50	233.50	1	3,083	0.03%
2018/03/05	16	236.38	6	234.92	232.00	10	3,121	0.32%
2018/03/02	1	238.00	0	0.00	237.00	1	3,138	0.03%
2018/03/01	1	239.00	2	233.75	240.00	-1	3,140	-0.03%
2018/02/27	5	237.20	5	241.00	238.00	0	3,152	0.00%
2018/02/23	1	232.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	4	236.50	4	238.50	236.00	0	3,185	0.00%
2018/02/21	9	239.06	10	235.30	240.00	-1	3,208	-0.03%
2018/02/12	21	217.64	21	218.79	220.00	0	3,204	0.00%
2018/02/09	4	200.63	4	202.88	205.50	0	3,266	0.00%
2018/02/08	0	0.00	1	219.00	217.00	-1	3,335	-0.03%
2018/02/07	9	230.94	11	233.55	229.00	-2	3,440	-0.06%
2018/02/06	5	229.10	2	231.00	221.50	3	3,433	0.09%
2018/02/02	2	251.75	2	253.50	253.00	0	3,389	0.00%
2018/02/01	2	259.25	3	260.33	256.00	-1	3,386	-0.03%
2018/01/31	11	261.00	11	262.73	260.00	0	3,365	0.00%
2018/01/30	7	261.36	7	266.29	258.00	0	3,335	0.00%
2018/01/29	3	272.00	2	271.50	269.00	1	3,294	0.03%
2018/01/26	2	271.50	3	269.33	268.00	-1	3,271	-0.03%
2018/01/25	6	279.75	5	281.00	273.50	1	3,238	0.03%
2018/01/24	5	277.70	5	280.50	280.00	0	3,199	0.00%
2018/01/23	11	279.86	13	273.65	279.50	-2	3,148	-0.06%
2018/01/22	12	261.54	13	257.96	273.50	-1	2,995	-0.03%
2018/01/19	8	247.19	1	243.00	249.00	7	2,870	0.24%
2018/01/18	5	244.80	5	245.20	243.00	0	2,824	0.00%
2018/01/17	2	235.75	2	234.50	239.00	0	2,715	0.00%
2018/01/16	1	231.50	3	235.33	234.50	-2	2,692	-0.07%
2018/01/15	1	233.50	0	0.00	230.50	1	2,631	0.04%
2018/01/12	8	229.50	9.2	231.22	231.00	-1.2	2,612	-0.04%
2018/01/11	2	229.75	3	230.17	224.50	-1	2,565	-0.04%
2018/01/10	2	227.00	1	232.00	225.00	1	2,561	0.04%
2018/01/09	2	224.50	3	229.33	233.00	-1	2,555	-0.04%
2018/01/08	7	229.07	19	232.37	228.50	-12	2,562	-0.47%
2018/01/05	14	225.21	3	226.00	227.00	11	2,518	0.44%
2018/01/04	7	228.29	9	230.44	230.00	-2	2,498	-0.08%
2018/01/03	3	219.83	12	218.79	219.50	-9	2,423	-0.37%
2018/01/02	4	205.75	4	209.00	207.00	0	2,378	0.00%