創意 (3443)-大昌券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1280
漲跌
▼40
漲幅
-3.03%
成交量
1,879張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:13:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1330.00	1.1	1320.00	1320.00	-0.1	2,216	0.00%
2025/01/20	2	1315.00	1	1319.85	1325.00	1	2,206	0.04%
2025/01/17	1	1249.96	1	1225.00	1225.00	0	2,184	0.00%
2025/01/16	1	1220.00	1	1225.00	1255.00	0	2,199	0.00%
2025/01/15	0	0.00	0	1197.50	1195.00	0	2,229	0.00%
2025/01/14	2	1185.00	2	1195.00	1205.00	0	2,247	0.00%
2025/01/13	1.1	1193.64	1	1185.00	1180.00	0.1	2,251	0.00%
2025/01/09	0.1	1305.00	0	0.00	1295.00	0.1	2,220	0.00%
2025/01/08	0.1	1310.00	0	0.00	1290.00	0.1	2,225	0.00%
2025/01/07	4	1345.00	3	1348.33	1340.00	1	2,219	0.05%
2025/01/06	4	1303.75	4	1326.25	1340.00	0	2,223	0.00%
2025/01/03	2.1	1292.18	2	1295.00	1270.00	0.1	2,244	0.00%
2025/01/02	2	1290.00	3	1298.33	1285.00	-1	2,266	-0.04%
2024/12/31	1.2	1350.00	1	1359.98	1360.00	0.2	2,259	0.01%
2024/12/30	0	1340.00	0	0.00	1325.00	0	2,260	0.00%
2024/12/27	2	1357.54	3	1368.33	1380.00	-1	2,258	-0.04%
2024/12/26	1.3	1330.08	1	1335.00	1345.00	0.3	2,244	0.01%
2024/12/25	2	1337.50	1	1335.00	1320.00	1	2,249	0.04%
2024/12/24	2	1340.00	3.4	1324.78	1320.00	-1.4	2,298	-0.06%
2024/12/23	10	1362.50	0	0.00	1355.00	10	2,263	0.44%
2024/12/20	8.1	1349.32	1	1370.00	1350.00	7.1	2,255	0.31%
2024/12/19	6	1377.51	1	1380.00	1390.00	5	2,213	0.23%
2024/12/18	3.3	1427.40	1	1440.44	1430.00	2.3	2,178	0.11%
2024/12/17	2	1470.10	1	1441.20	1485.00	1	2,125	0.05%
2024/12/16	3.1	1400.97	4.1	1396.82	1365.00	-1	2,013	-0.05%
2024/12/13	3	1333.33	3.3	1319.26	1325.00	-0.3	1,888	-0.02%
2024/12/12	0	0.00	11.3	1317.67	1325.00	-11.3	1,836	-0.62%
2024/12/10	4	1270.00	4	1265.00	1270.00	0	1,795	0.00%
2024/12/09	0	0.00	0.2	1245.00	1225.00	-0.2	1,770	-0.01%
2024/12/06	2	1245.14	1	1235.00	1220.00	1	1,770	0.06%
2024/11/28	0	0.00	1	1160.00	1150.00	-1	1,731	-0.06%
2024/11/27	0	0.00	1	1195.00	1180.00	-1	1,731	-0.06%
2024/11/26	1	1220.00	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	0.5	1285.00	0	0.00	1275.00	0.5	1,722	0.03%
2024/11/21	0	0.00	0	1247.50	1265.00	0	1,707	0.00%
2024/11/20	0	0.00	0	1245.00	1215.00	0	1,699	0.00%
2024/11/19	0	1175.00	0.1	1200.00	1245.00	0	1,705	0.00%
2024/11/18	0	1200.00	0.1	1200.00	1180.00	0	1,710	0.00%
2024/11/15	1	1234.42	0	1220.00	1220.00	1	1,723	0.06%
2024/11/13	1	1250.00	1.2	1192.94	1195.00	-0.2	1,770	-0.01%
2024/11/12	1	1260.00	1.2	1257.45	1245.00	-0.2	1,767	-0.01%
2024/11/08	0.4	1290.00	0	0.00	1280.00	0.4	1,775	0.02%
2024/11/07	1	1280.00	1	1289.97	1285.00	0	1,800	0.00%
2024/11/06	1	1255.10	1	1255.00	1255.00	0	1,809	0.00%
2024/11/04	1	1215.00	1	1224.71	1235.00	0	1,933	0.00%
2024/11/01	0	1162.86	0	0.00	1180.00	0	1,933	0.00%
2024/10/30	0	0.00	0	1250.00	1235.00	0	1,909	0.00%
2024/10/29	0	1220.00	0	0.00	1235.00	0	1,938	0.00%
2024/10/25	0	1260.24	0	1275.00	1285.00	0	2,118	0.00%
2024/10/24	1	1300.00	2.2	1299.72	1280.00	-1.2	2,124	-0.06%
2024/10/22	1	1280.00	1.2	1292.63	1280.00	-0.2	2,126	-0.01%
2024/10/21	1.1	1264.55	2	1242.50	1265.00	-0.9	2,106	-0.04%
2024/10/18	1	1225.00	0	0.00	1200.00	1	2,095	0.05%
2024/10/17	1	1220.00	1	1220.00	1215.00	0	2,118	0.00%
2024/10/16	0.1	1210.00	1	1210.00	1210.00	-0.9	2,130	-0.04%
2024/10/15	0.1	1215.00	0	0.00	1215.00	0.1	2,146	0.01%
2024/10/14	1	1210.00	0	0.00	1215.00	1	2,141	0.05%
2024/10/11	1	1195.00	1	1209.85	1195.00	0	2,147	0.00%
2024/10/08	0	0.00	1.2	1167.50	1170.00	-1.2	2,137	-0.06%
2024/10/07	4	1088.75	4	1087.50	1110.00	0	2,150	0.00%
2024/10/04	2.2	1061.36	2	1075.00	1040.00	0.2	2,167	0.01%
2024/10/01	1	1110.00	1	1070.00	1060.00	0	2,170	0.00%
2024/09/30	1	1115.00	1	1120.00	1100.00	0	2,196	0.00%
2024/09/27	1.1	1130.68	1	1140.00	1120.00	0.1	2,263	0.00%
2024/09/26	3	1143.33	2	1152.50	1125.00	1	2,294	0.04%
2024/09/24	1	1040.00	1	1050.00	1065.00	0	2,274	0.00%
2024/09/13	0	1055.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	2	1055.00	1	1055.00	1060.00	1	2,508	0.04%
2024/09/10	1	1030.00	1	1040.00	999.00	0	2,586	0.00%
2024/09/09	7	1019.29	2	1015.00	1020.00	5	2,607	0.19%
2024/09/06	6	1020.00	2	1022.50	1020.00	4	2,625	0.15%
2024/09/04	1.2	998.54	1	992.00	987.00	0.2	2,637	0.01%
2024/09/03	2	1097.51	2	1095.00	1070.00	0	2,662	0.00%
2024/09/02	1	1105.00	1	1110.00	1095.00	0	2,713	0.00%
2024/08/30	2	1112.50	2	1117.50	1115.00	0	2,746	0.00%
2024/08/29	0	0.00	1	1085.00	1105.00	-1	2,818	-0.04%
2024/08/28	3	1123.33	3	1136.67	1120.00	0	2,849	0.00%
2024/08/27	2	1137.50	2	1137.50	1135.00	0	2,882	0.00%
2024/08/26	3	1141.67	3	1155.00	1130.00	0	2,892	0.00%
2024/08/23	1	1145.00	0	0.00	1150.00	1	2,908	0.03%
2024/08/22	1	1180.00	1	1185.00	1175.00	0	2,958	0.00%
2024/08/20	2	1180.00	3	1176.67	1180.00	-1	2,994	-0.03%
2024/08/19	2	1160.00	1	1160.00	1180.00	1	2,984	0.03%
2024/08/16	3	1131.67	3	1148.31	1155.00	0	2,979	0.00%
2024/08/15	3	1106.67	3	1103.33	1115.00	0	2,953	0.00%
2024/08/14	2	1102.50	2	1112.50	1085.00	0	2,958	0.00%
2024/08/13	1	1065.00	1	1069.71	1050.00	0	2,946	0.00%
2024/08/12	1	1065.00	1	1050.00	1060.00	0	2,958	0.00%
2024/08/09	2	1030.00	2.1	1039.85	1035.00	-0.1	3,011	0.00%
2024/08/08	2	988.50	2	991.95	998.00	0	3,014	0.00%
2024/08/07	1	973.14	2	998.50	1015.00	-1	2,998	-0.03%
2024/08/06	0.1	937.56	0.1	902.00	942.00	0	2,946	0.00%
2024/08/05	0	954.00	0	0.00	954.00	0	2,866	0.00%
2024/08/02	1	1085.00	1.1	1089.52	1060.00	0	2,851	0.00%
2024/08/01	0	1145.00	0	0.00	1140.00	0	2,865	0.00%
2024/07/31	3	1111.67	3	1146.67	1150.00	0	2,863	0.00%
2024/07/30	5.2	1093.90	3.1	1096.74	1095.00	2.1	2,815	0.08%
2024/07/29	1.1	1214.43	0	0.00	1205.00	1.1	2,717	0.04%
2024/07/26	1.3	1354.69	1.1	1344.63	1335.00	0.2	2,719	0.01%
2024/07/22	1	1419.95	1	1435.00	1435.00	0	2,828	0.00%
2024/07/19	1	1460.00	1.2	1464.58	1440.00	-0.2	2,844	-0.01%
2024/07/18	1.1	1423.12	1.1	1450.24	1470.00	0.1	2,873	0.00%
2024/07/17	2.2	1551.84	1	1550.00	1515.00	1.2	2,863	0.04%
2024/07/16	1	1570.00	1	1590.00	1565.00	0	2,885	0.00%
2024/07/15	4.1	1572.41	4	1563.75	1555.00	0.1	2,908	0.00%
2024/07/12	1.1	1560.47	1	1565.00	1575.00	0.1	2,926	0.00%
2024/07/11	5.2	1592.91	5.7	1606.30	1595.00	-0.6	2,926	-0.02%
2024/07/10	4.1	1603.60	3.2	1612.67	1605.00	0.9	2,965	0.03%
2024/07/09	6.3	1592.43	5.1	1611.15	1635.00	1.2	2,992	0.04%
2024/07/08	1.1	1551.47	0	0.00	1550.00	1.1	2,995	0.04%
2024/07/05	1	1604.90	1.1	1600.00	1600.00	-0.1	2,975	0.00%
2024/07/04	2	1600.00	2	1610.00	1615.00	0	2,978	0.00%
2024/07/03	2	1605.00	1.1	1585.68	1600.00	0.9	2,980	0.03%
2024/07/02	3	1536.64	4	1528.75	1540.00	-1	2,957	-0.03%
2024/07/01	0	0.00	0	1585.00	1580.00	0	2,938	0.00%
2024/06/28	0	0.00	1	1615.00	1605.00	-1	2,982	-0.03%
2024/06/27	2	1552.50	2.2	1552.27	1540.00	-0.2	2,987	-0.01%
2024/06/26	2	1587.50	1	1575.00	1575.00	1	3,001	0.03%
2024/06/25	8	1566.75	8	1543.75	1585.00	0	3,004	0.00%
2024/06/24	2.1	1593.57	2	1565.00	1550.00	0.1	2,986	0.00%
2024/06/21	0	1630.71	1	1629.98	1630.00	-1	2,966	-0.03%
2024/06/20	2	1615.07	0	1630.00	1625.00	2	2,937	0.07%
2024/06/19	1	1654.85	1.5	1623.36	1615.00	-0.5	2,899	-0.02%
2024/06/18	0	1670.00	4.8	1677.79	1680.00	-4.8	2,877	-0.17%
2024/06/14	4	1564.99	4	1550.01	1565.00	0	2,843	0.00%
2024/06/13	0	1567.50	1	1604.90	1550.00	-1	2,832	-0.03%
2024/06/12	2	1587.50	2	1575.00	1585.00	0	2,840	0.00%
2024/06/11	1.1	1576.44	1.1	1575.45	1560.00	0	2,872	0.00%
2024/06/07	1	1595.00	2.2	1592.03	1605.00	-1.2	2,902	-0.04%
2024/06/06	3.1	1550.00	2	1547.51	1545.00	1.1	2,862	0.04%
2024/06/05	1	1560.12	1.1	1521.43	1580.00	0	2,815	0.00%
2024/06/04	0.1	1580.00	1.3	1595.81	1535.00	-1.2	2,813	-0.04%
2024/06/03	0	1565.00	2.2	1554.23	1570.00	-2.1	2,774	-0.08%
2024/05/31	1.3	1524.48	1.1	1465.60	1455.00	0.2	2,746	0.01%
2024/05/30	1.1	1515.93	1	1530.00	1510.00	0.1	2,733	0.00%
2024/05/29	1	1560.00	1.1	1553.63	1530.00	-0.1	2,763	0.00%
2024/05/28	0	0.00	2.5	1565.23	1530.00	-2.5	2,785	-0.09%
2024/05/27	0.2	1510.00	0	0.00	1495.00	0.2	2,805	0.01%
2024/05/24	2	1465.00	2.6	1477.61	1465.00	-0.6	2,822	-0.02%
2024/05/23	1	1415.00	1	1430.00	1430.00	0	2,797	0.00%
2024/05/22	3.2	1419.03	3.2	1432.28	1445.00	0	2,812	0.00%
2024/05/21	3.1	1435.08	3	1464.97	1435.00	0	2,832	0.00%
2024/05/20	1.1	1455.00	1.5	1455.17	1460.00	-0.4	2,868	-0.01%
2024/05/17	1	1410.19	1	1420.00	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	0.2	1442.78	1420.00	-0.2	2,889	-0.01%
2024/05/15	8	1406.25	5	1415.00	1410.00	3	2,932	0.10%
2024/05/14	1	1340.25	1	1350.00	1370.00	0	2,962	0.00%
2024/05/13	3.1	1333.83	3	1315.00	1335.00	0.1	3,049	0.00%
2024/05/10	1	1260.05	1	1265.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1286.82	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	15.1	1315.03	15	1323.33	1315.00	0.1	3,147	0.00%
2024/05/07	4.1	1288.29	5	1309.00	1315.00	-0.9	3,189	-0.03%
2024/05/06	5	1344.91	6.1	1346.06	1350.00	-1.1	3,172	-0.03%
2024/05/03	3	1398.33	3	1345.00	1345.00	0	3,205	0.00%
2024/05/02	0.1	1380.00	0.1	1360.00	1375.00	0	3,279	0.00%
2024/04/30	1	1365.00	1.2	1358.33	1370.00	-0.2	3,297	-0.01%
2024/04/29	4	1373.75	5.2	1368.47	1360.00	-1.2	3,352	-0.04%
2024/04/26	2.1	1257.38	3.1	1310.16	1320.00	-1	3,332	-0.03%
2024/04/25	0	1200.00	0	0.00	1200.00	0	3,360	0.00%
2024/04/23	0.1	1120.65	0	0.00	1125.00	0.1	3,365	0.00%
2024/04/22	1	1149.55	1	1155.00	1105.00	0	3,378	0.00%
2024/04/19	1.1	1145.71	1	1155.00	1155.00	0.1	3,378	0.00%
2024/04/18	0	1225.00	0	0.00	1215.00	0	3,372	0.00%
2024/04/17	1	1195.00	1	1200.00	1200.00	0	3,447	0.00%
2024/04/16	2.1	1157.44	2.1	1180.37	1185.00	0	3,487	0.00%
2024/04/15	5.3	1210.94	4	1180.00	1160.00	1.3	3,447	0.04%
2024/04/12	4.2	1282.02	3	1251.67	1255.00	1.2	3,408	0.04%
2024/04/11	2	1307.50	1	1320.00	1325.00	1	3,376	0.03%
2024/04/10	2	1315.00	2	1325.00	1320.00	0	3,377	0.00%
2024/04/09	2	1327.50	2	1340.00	1315.00	0	3,391	0.00%
2024/04/08	2	1314.98	2.1	1325.46	1300.00	-0.1	3,398	0.00%
2024/04/03	3.1	1396.45	3.1	1389.68	1385.00	0	3,365	0.00%
2024/04/02	4	1377.47	5	1383.00	1375.00	-1	3,355	-0.03%
2024/04/01	1	1285.00	3.1	1276.83	1295.00	-2.1	3,319	-0.06%
2024/03/29	1	1245.00	1	1260.00	1245.00	0	3,311	0.00%
2024/03/28	1.1	1229.98	1	1220.00	1220.00	0.1	3,300	0.00%
2024/03/27	1	1269.24	2	1240.00	1240.00	-1	3,322	-0.03%
2024/03/26	1.1	1285.91	1	1265.00	1265.00	0.1	3,318	0.00%
2024/03/25	0	1325.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	1	1315.00	2	1320.00	1320.00	-1	3,343	-0.03%
2024/03/21	2	1300.00	2	1305.00	1300.00	0	3,351	0.00%
2024/03/20	1	1325.00	1	1330.00	1295.00	0	3,375	0.00%
2024/03/19	10	1324.50	8.4	1321.02	1320.00	1.7	3,431	0.05%
2024/03/18	3	1361.67	4	1362.50	1355.00	-1	3,441	-0.03%
2024/03/15	5.1	1356.23	5	1384.00	1340.00	0.1	3,481	0.00%
2024/03/14	5.1	1346.67	5	1341.00	1340.00	0.1	3,549	0.00%
2024/03/13	2.3	1380.09	1	1330.00	1330.00	1.3	3,638	0.04%
2024/03/12	0.3	1457.42	0	0.00	1445.00	0.3	3,635	0.01%
2024/03/11	0	0.00	4	1485.00	1475.00	-4	3,718	-0.11%
2024/03/08	2.1	1557.69	2	1492.50	1490.00	0.1	3,733	0.00%
2024/03/07	7.1	1549.86	7.2	1511.29	1550.00	-0.1	3,734	0.00%
2024/03/06	1	1525.00	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	1.1	1579.07	2.1	1572.38	1565.00	-1	3,728	-0.03%
2024/03/04	4	1578.66	2.2	1598.96	1545.00	1.9	3,747	0.05%
2024/03/01	3.7	1589.04	5	1593.00	1580.00	-1.3	3,742	-0.03%
2024/02/29	2	1555.00	10.1	1510.79	1590.00	-8.1	3,729	-0.22%
2024/02/27	7.3	1475.21	6	1480.00	1470.00	1.3	3,680	0.04%
2024/02/26	1	1445.00	2.1	1459.42	1445.00	-1	3,694	-0.03%
2024/02/23	6	1464.21	9	1489.44	1455.00	-3	3,725	-0.08%
2024/02/22	0	1478.44	0	0.00	1465.00	0	3,745	0.00%
2024/02/21	8	1495.09	2.5	1511.00	1470.00	5.5	3,736	0.15%
2024/02/20	7.5	1558.00	6.1	1554.26	1560.00	1.4	3,737	0.04%
2024/02/19	1	1530.00	2	1532.50	1525.00	-1	3,744	-0.03%
2024/02/16	3.6	1503.05	7.1	1511.34	1520.00	-3.5	3,787	-0.09%
2024/02/15	2	1432.50	5	1452.00	1460.00	-3	3,758	-0.08%
2024/02/05	8.4	1447.36	1	1479.55	1435.00	7.4	3,725	0.20%

創意、智原、世芯後市向好UDN聯合新聞網－13時前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－25天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－25天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析