矽瑪 (3511)-大昌券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.10
漲跌
▼0.35
漲幅
-1.38%
成交量
77張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	25.08	25.10	-2	118	-1.68%
2024/04/15	0	0.00	3	25.38	25.45	-3	118	-2.52%
2024/04/12	1	25.40	0	0.00	25.60	1	117	0.85%
2024/04/11	2	25.65	1	25.85	25.70	1	116	0.86%
2024/04/08	1	25.70	0	0.00	25.60	1	118	0.84%
2024/04/03	0	0.00	1	26.30	26.00	-1	118	-0.85%
2024/04/01	1	26.15	0	0.00	26.40	1	118	0.85%
2024/03/29	1	26.50	0	0.00	26.10	1	118	0.85%
2024/03/27	0	0.00	1	26.25	26.70	-1	114	-0.87%
2024/03/26	0	0.00	1	25.30	25.55	-1	107	-0.93%
2024/03/15	1	25.90	0	0.00	25.70	1	112	0.89%
2024/03/12	1	26.15	0	0.00	26.10	1	107	0.93%
2024/03/07	0	0.00	1	26.70	27.10	-1	115	-0.86%
2024/03/06	2	26.03	0	0.00	26.10	2	111	1.80%
2024/02/23	3	27.65	0	0.00	27.50	3	110	2.72%
2024/02/21	1	28.00	0	0.00	27.90	1	109	0.91%
2024/02/01	0	0.00	1	27.30	27.30	-1	108	-0.92%
2024/01/31	1	27.40	0	0.00	27.25	1	108	0.93%
2024/01/23	0	0.00	1	27.35	27.40	-1	109	-0.92%
2024/01/19	1	27.30	1	27.45	27.20	0	110	0.00%
2024/01/17	1	27.55	0	0.00	27.00	1	119	0.84%
2024/01/15	1	27.60	1	27.80	27.75	0	123	0.00%
2023/12/28	0	0.00	1	28.10	28.05	-1	130	-0.77%
2023/12/25	1	27.85	0	0.00	27.75	1	130	0.77%
2023/12/20	1	27.65	0	0.00	28.10	1	129	0.77%
2023/12/13	0	0.00	1	29.15	29.00	-1	116	-0.86%
2023/12/11	1	29.00	0	0.00	28.90	1	114	0.88%
2023/11/29	0	0.00	1	28.45	28.55	-1	116	-0.86%
2023/11/28	1	28.20	0	0.00	28.25	1	125	0.80%
2023/11/22	0	0.00	1	28.65	28.70	-1	124	-0.80%
2023/11/20	1	28.50	0	0.00	28.45	1	133	0.75%
2023/11/15	0	0.00	2	28.08	28.15	-2	146	-1.36%
2023/11/14	1	28.10	1	28.00	28.00	0	148	0.00%
2023/11/13	2	28.00	0	0.00	27.95	2	157	1.27%
2023/11/10	0	0.00	1	28.40	28.00	-1	168	-0.59%
2023/11/09	0	0.00	1	28.10	28.15	-1	173	-0.58%
2023/11/08	1	28.40	0	0.00	28.20	1	175	0.57%
2023/11/02	1	28.40	0	0.00	28.50	1	179	0.56%
2023/10/31	0	0.00	1	28.75	28.35	-1	183	-0.54%
2023/10/30	1	28.60	0	0.00	28.90	1	185	0.54%
2023/10/25	0	0.00	2	28.23	29.05	-2	189	-1.05%
2023/10/24	2	28.08	236	27.66	27.65	-234	187	-125.11%	大賣/鉅額交易
2023/10/23	1	28.50	65	28.26	28.30	-64	184	-34.77%
2023/10/19	0	0.00	1	28.65	28.55	-1	187	-0.53%
2023/10/17	1	29.45	0	0.00	29.10	1	189	0.53%
2023/10/13	1	30.00	1	29.80	29.70	0	196	0.00%
2023/10/12	0	0.00	1	30.00	30.00	-1	201	-0.50%
2023/10/04	3	30.15	3	29.92	29.90	0	239	0.00%
2023/10/02	1	30.15	0	0.00	30.20	1	249	0.40%
2023/09/28	1	30.25	1	30.45	30.05	0	252	0.00%
2023/09/26	1	30.50	1	30.30	30.30	0	263	0.00%
2023/09/20	0	0.00	2	30.45	30.40	-2	286	-0.70%
2023/09/18	0	0.00	1	31.20	31.00	-1	295	-0.34%
2023/09/15	1	30.90	0	0.00	30.85	1	299	0.33%
2023/09/14	0	0.00	1	31.20	31.25	-1	304	-0.33%
2023/09/13	0	0.00	0	30.65	30.85	0	317	0.00%
2023/09/11	1	30.95	3	30.90	30.70	-2	340	-0.59%
2023/09/06	1	32.20	1	32.35	31.80	0	355	0.00%
2023/09/01	3	31.32	2	31.65	32.20	1	474	0.21%
2023/08/29	0	0.00	1	30.55	30.25	-1	493	-0.20%
2023/08/24	3	31.93	0	0.00	31.40	3	500	0.60%
2023/08/23	0	0.00	1	30.90	31.70	-1	493	-0.20%
2023/08/22	1	30.80	0	0.00	30.50	1	491	0.20%
2023/08/21	1	31.10	1	31.00	30.75	0	526	0.00%
2023/08/15	1	29.20	1	30.35	30.75	0	527	0.00%
2023/08/14	1	28.85	0	0.00	29.20	1	521	0.19%
2023/08/11	1	30.35	0	0.00	30.00	1	520	0.19%
2023/08/08	0	0.00	1	31.35	31.35	-1	522	-0.19%
2023/08/07	1	31.30	1	31.45	31.30	0	525	0.00%
2023/08/01	1	31.80	1	31.60	31.55	0	532	0.00%
2023/07/26	1	32.05	1	32.10	32.00	0	528	0.00%
2023/07/25	1	32.30	0	0.00	32.05	1	527	0.19%
2023/07/21	0	0.00	2	32.43	32.40	-2	527	-0.38%
2023/07/20	1	32.25	1	32.25	32.30	0	533	0.00%
2023/07/19	0	0.00	0	32.00	31.75	0	533	0.00%
2023/07/18	1	33.40	0	0.00	32.35	1	536	0.19%
2023/07/17	1	33.10	1	33.45	33.50	0	539	0.00%
2023/07/14	1	33.50	1	33.60	33.45	0	537	0.00%
2023/07/13	2	33.90	2	34.15	33.70	0	536	0.00%
2023/07/12	0	0.00	3	33.43	33.70	-3	517	-0.58%
2023/07/11	1	31.55	1	31.85	32.15	0	506	0.00%
2023/07/10	1	32.00	0	0.00	31.85	1	506	0.20%
2023/07/07	1	32.60	0	0.00	32.10	1	505	0.20%
2023/07/06	0	0.00	1	33.00	33.00	-1	502	-0.20%
2023/07/05	1	32.95	1	32.60	32.55	0	504	0.00%
2023/07/04	1	33.35	1	33.35	33.30	0	498	0.00%
2023/07/03	1	33.80	0	0.00	33.75	1	495	0.20%
2023/06/29	1	33.90	0	0.00	33.75	1	494	0.20%
2023/06/28	0	0.00	2	35.93	36.25	-2	490	-0.41%
2023/06/27	1	35.25	1	35.40	35.35	0	483	0.00%
2023/06/26	1	36.30	3	36.40	35.80	-2	481	-0.42%
2023/06/21	4	36.51	0	0.00	36.50	4	482	0.83%
2023/06/20	1	36.30	1	36.35	36.20	0	480	0.00%
2023/06/19	1	36.70	2	37.05	36.70	-1	481	-0.21%
2023/06/16	2	36.85	6	36.41	36.60	-4	470	-0.85%
2023/06/15	3	35.85	122	35.78	35.65	-119	456	-26.06%	大賣/鉅額交易
2023/06/14	1	36.35	0	0.00	36.10	1	454	0.22%
2023/06/13	2	36.25	13	36.25	36.20	-11	460	-2.39%
2023/06/12	2	36.08	9	36.65	36.00	-7	462	-1.51%
2023/06/09	18	37.04	104	37.06	36.75	-86	460	-18.68%	大賣/
2023/06/08	4	36.88	3	36.18	36.20	1	427	0.23%
2023/06/07	12	37.13	253	37.25	37.35	-241	414	-58.12%	大賣/鉅額交易
2023/06/06	1	35.15	10	35.42	34.85	-9	384	-2.34%
2023/06/05	3	35.72	13	35.43	35.25	-10	399	-2.50%
2023/06/02	18	34.79	12	34.77	35.20	6	392	1.53%
2023/06/01	0	0.00	2	34.10	34.30	-2	398	-0.50%
2023/05/31	1	34.50	9	34.75	34.35	-8	405	-1.97%
2023/05/30	3	34.42	0	0.00	34.25	3	405	0.74%
2023/05/29	11	34.56	2	34.70	34.60	9	405	2.22%
2023/05/25	2	35.50	96	35.60	35.45	-94	410	-22.91%
2023/05/24	1	32.40	33	35.04	35.10	-32	402	-7.96%
2023/05/23	0	0.00	2	32.70	32.80	-2	388	-0.51%
2023/05/22	1	31.75	1	32.05	32.05	0	392	0.00%
2023/05/19	0	0.00	4	31.84	31.90	-4	395	-1.01%
2023/05/18	1	32.05	0	0.00	31.90	1	404	0.25%
2023/05/17	1	31.65	1	32.00	32.15	0	421	0.00%
2023/05/16	1	30.80	2	31.83	31.65	-1	438	-0.23%
2023/05/15	1	31.85	0	0.00	31.85	1	435	0.23%
2023/05/12	1	31.70	1	32.00	32.25	0	439	0.00%
2023/05/11	11	31.86	1	31.90	31.80	10	439	2.28%
2023/05/10	1	32.45	0	0.00	32.40	1	438	0.23%
2023/05/08	2	33.00	1	32.95	33.25	1	433	0.23%
2023/05/05	1	33.45	1	33.65	33.60	0	430	0.00%
2023/05/04	12	33.45	1	33.40	33.40	11	438	2.51%
2023/04/28	0	0.00	1	33.85	33.80	-1	441	-0.23%
2023/04/27	10	33.65	1	33.75	33.35	9	442	2.03%
2023/04/26	7	33.43	0	0.00	33.60	7	442	1.58%
2023/04/25	13	33.60	0	0.00	33.40	13	443	2.93%
2023/04/21	17	35.25	6	35.13	34.70	11	436	2.52%
2023/04/20	61	35.77	2	35.75	35.70	59	430	13.69%
2023/04/19	6	36.68	0	0.00	36.30	6	425	1.41%
2023/04/18	1	37.20	0	0.00	36.80	1	423	0.24%
2023/04/14	7	36.35	8	36.61	36.65	-1	426	-0.23%
2023/04/12	0	0.00	1	36.50	36.45	-1	425	-0.24%
2023/04/10	1	36.25	0	0.00	36.20	1	425	0.24%
2023/03/31	1	37.10	0	0.00	37.00	1	421	0.24%
2023/03/30	1	37.05	0	0.00	36.90	1	421	0.24%
2023/03/24	0	0.00	55	37.90	37.85	-55	428	-12.83%
2023/03/22	0	0.00	4	37.60	37.65	-4	426	-0.94%
2023/03/17	0	0.00	2	36.35	36.60	-2	438	-0.46%
2023/03/16	17	35.97	0	0.00	35.60	17	438	3.88%
2023/03/15	40	37.33	0	0.00	36.90	40	439	9.09%
2023/03/06	0	0.00	10	36.90	36.85	-10	488	-2.05%
2023/02/24	2	35.65	2	35.65	35.40	0	488	0.00%
2023/02/23	1	35.45	1	35.80	35.60	0	492	0.00%
2023/02/22	11	35.99	2	35.80	35.55	9	500	1.80%
2023/02/21	0	0.00	0	35.20	35.00	0	488	0.00%
2023/02/20	11	35.06	0	0.00	35.15	11	499	2.20%
2023/02/17	0	0.00	1	34.95	35.05	-1	523	-0.19%
2023/02/16	1	35.00	1	35.35	34.90	0	532	0.00%
2023/02/15	1	34.45	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	2	34.75	34.90	-2	525	-0.38%
2023/02/09	1	34.05	0	0.00	33.80	1	551	0.18%
2023/02/08	0	0.00	1	34.25	34.25	-1	563	-0.18%
2023/02/02	1	34.25	1	34.80	34.25	0	704	0.00%
2023/02/01	1	33.80	1	34.20	34.00	0	699	0.00%
2023/01/31	1	33.25	1	33.55	33.55	0	701	0.00%
2023/01/30	0	0.00	1	33.35	33.10	-1	704	-0.14%
2023/01/17	0	0.00	1	32.40	32.45	-1	706	-0.14%
2023/01/12	1	33.20	0	0.00	32.75	1	724	0.14%
2023/01/09	1	33.45	0	0.00	33.40	1	751	0.13%
2023/01/06	1	33.50	0	0.00	33.15	1	763	0.13%
2023/01/05	1	34.10	0	34.20	33.50	1	788	0.13%
2023/01/04	0	0.00	1	34.45	34.40	-1	798	-0.13%
2023/01/03	0	0.00	1	33.40	33.35	-1	813	-0.12%
2022/12/28	1	33.50	0	0.00	32.95	1	956	0.10%
2022/12/27	0	0.00	1	33.90	33.90	-1	979	-0.10%
2022/12/16	1	35.20	1	35.15	35.15	0	1,109	0.00%
2022/12/15	0	0.00	1	36.20	35.90	-1	1,155	-0.09%
2022/12/13	1	35.80	0	0.00	35.35	1	1,177	0.08%
2022/12/08	1	36.45	0	0.00	36.45	1	1,252	0.08%
2022/12/06	3	37.73	0	0.00	37.20	3	1,395	0.22%
2022/12/05	16	38.19	0	0.00	37.70	16	1,505	1.06%
2022/12/02	36	38.80	0	0.00	38.50	36	1,819	1.98%
2022/12/01	5	38.56	1	39.80	39.50	4	1,877	0.21%
2022/11/30	242	38.35	1	38.95	38.40	241	1,956	12.32%	大買/鉅額交易
2022/11/17	2	37.40	2	37.95	37.90	0	1,919	0.00%
2022/11/15	1	37.75	6	37.65	36.90	-5	1,896	-0.26%
2022/11/14	5	37.00	0	0.00	36.85	5	1,872	0.27%
2022/11/07	1	36.70	1	36.90	36.20	0	1,850	0.00%
2022/11/04	1	35.75	1	35.95	35.90	0	1,830	0.00%
2022/11/03	0	0.00	10	36.00	35.80	-10	1,822	-0.55%
2022/10/31	0	0.00	6	34.28	35.20	-6	1,724	-0.35%
2022/10/27	0	0.00	1	32.60	32.80	-1	1,701	-0.06%
2022/10/26	1	31.75	1	31.95	31.75	0	1,721	0.00%
2022/10/24	1	32.90	2	33.43	32.90	-1	1,781	-0.06%
2022/10/21	4	32.20	0	0.00	31.85	4	1,781	0.22%
2022/10/20	8	32.59	0	0.00	33.10	8	1,776	0.45%
2022/10/19	1	34.30	1	34.85	33.70	0	1,773	0.00%
2022/10/18	2	33.95	1	34.50	34.30	1	1,763	0.06%
2022/10/17	2	32.20	1	33.45	33.95	1	1,757	0.06%
2022/10/14	3	34.03	4	34.16	33.85	-1	1,750	-0.06%
2022/10/13	3	34.20	0	0.00	31.95	3	1,739	0.17%
2022/10/12	4	34.58	4	34.86	34.85	0	1,716	0.00%
2022/10/07	9	38.07	6	38.20	37.80	3	1,716	0.17%
2022/10/06	0	0.00	5	39.88	38.55	-5	1,704	-0.29%
2022/10/05	20	40.07	40	40.04	39.30	-20	1,673	-1.20%
2022/10/04	5	38.11	4	38.14	37.95	1	1,585	0.06%
2022/10/03	7	36.67	0	0.00	36.70	7	1,565	0.45%
2022/09/30	2	35.83	0	0.00	36.40	2	1,558	0.13%
2022/09/29	5	35.30	0	0.00	35.55	5	1,551	0.32%
2022/09/28	5	35.00	2	34.00	33.50	3	1,539	0.19%
2022/09/27	0	0.00	10	35.81	37.00	-10	1,524	-0.66%
2022/09/26	15	36.02	0	35.45	36.20	15	1,509	0.99%
2022/09/22	5	40.27	5.1	40.47	40.25	-0.1	1,466	0.00%
2022/09/21	1	38.85	2	39.33	39.20	-1	1,415	-0.07%
2022/09/20	2	38.93	1	38.70	38.75	1	1,402	0.07%
2022/09/19	3.1	39.34	3	38.62	39.05	0.1	1,391	0.01%
2022/09/16	10	40.11	7	39.69	39.45	3	1,367	0.22%
2022/09/15	1	40.40	2	39.40	39.40	-1	1,328	-0.08%
2022/09/14	1	40.55	0	0.00	40.10	1	1,302	0.08%
2022/09/13	4	42.20	4	43.00	41.30	0	1,266	0.00%
2022/09/12	2	41.55	21	41.84	42.00	-19	1,153	-1.65%
2022/09/08	5	40.82	18	41.53	40.60	-13	1,042	-1.25%
2022/09/07	0	0.00	15	39.43	40.75	-15	717	-2.09%
2022/09/06	44	38.15	3	39.30	37.05	41	631	6.49%
2022/09/05	2	38.60	0	0.00	38.60	2	513	0.39%
2022/09/01	0	0.00	1	34.75	34.80	-1	488	-0.20%
2022/08/31	1	35.05	1	35.40	35.15	0	486	0.00%
2022/08/30	5	34.30	2	34.30	34.80	3	482	0.62%
2022/08/29	0	0.00	50	33.72	33.80	-50	481	-10.38%
2022/08/26	1	35.05	0	0.00	34.90	1	491	0.20%
2022/08/24	0	0.00	20	34.01	34.15	-20	486	-4.11%
2022/08/22	0	0.00	5	34.80	34.40	-5	490	-1.02%
2022/08/18	1	34.95	0	0.00	34.15	1	489	0.20%
2022/08/17	1	34.40	1	34.70	34.60	0	477	0.00%
2022/08/16	1	34.20	1	34.50	34.40	0	469	0.00%
2022/08/11	6	33.35	1	33.50	33.45	5	472	1.06%
2022/08/10	1	32.75	1	33.30	33.40	0	480	0.00%
2022/08/09	0	0.00	1	33.20	33.00	-1	484	-0.21%
2022/08/08	1	32.90	0	0.00	33.05	1	487	0.21%
2022/08/02	6	34.16	9	34.54	33.40	-3	487	-0.62%
2022/07/29	7	34.28	3	34.00	33.65	4	491	0.81%
2022/07/27	0	0.00	1	30.90	31.60	-1	549	-0.18%
2022/07/26	1	31.35	0	0.00	30.60	1	559	0.18%
2022/07/25	1	30.90	1	31.60	31.70	0	564	0.00%
2022/07/21	0	0.00	2	31.70	31.75	-2	610	-0.33%
2022/07/20	1	31.70	1	32.00	31.10	0	684	0.00%
2022/07/19	2	31.75	0	0.00	31.20	2	742	0.27%
2022/07/14	0	0.00	2	29.60	29.80	-2	745	-0.27%
2022/07/13	2	29.15	0	0.00	28.95	2	754	0.27%
2022/07/07	1	27.10	2	27.60	27.85	-1	778	-0.13%
2022/07/06	1	27.20	0	0.00	26.90	1	775	0.13%
2022/07/04	0	0.00	2	26.98	26.50	-2	774	-0.26%
2022/07/01	37	29.33	1	30.40	27.60	36	795	4.53%
2022/06/30	1	31.80	4	31.38	30.65	-3	780	-0.38%
2022/06/29	1	33.80	1	33.40	33.45	0	773	0.00%
2022/06/27	0	0.00	1	34.40	34.90	-1	778	-0.13%
2022/06/24	1	33.10	1	33.40	33.60	0	775	0.00%
2022/06/23	1	33.05	1	33.40	32.75	0	772	0.00%
2022/06/21	0	0.00	1	33.95	34.40	-1	772	-0.13%
2022/06/20	3	34.67	2	34.50	33.35	1	773	0.13%
2022/06/17	2	35.45	0	0.00	35.10	2	766	0.26%
2022/06/16	1	37.60	0	0.00	36.15	1	762	0.13%
2022/06/14	1	36.70	3	36.77	37.20	-2	761	-0.26%
2022/06/13	1	38.00	0	0.00	37.70	1	760	0.13%
2022/06/10	0	0.00	1	39.00	38.60	-1	761	-0.13%
2022/06/08	0	0.00	1	38.30	38.00	-1	746	-0.13%
2022/06/06	2	38.30	0	0.00	38.05	2	744	0.27%
2022/05/30	1	37.30	1	37.20	37.55	0	736	0.00%
2022/05/27	0	0.00	1	36.95	36.60	-1	732	-0.14%
2022/05/25	2	36.50	1	36.90	36.75	1	725	0.14%
2022/05/24	1	36.95	0	0.00	35.85	1	727	0.14%
2022/05/20	1	37.20	1	37.45	37.00	0	727	0.00%
2022/05/19	1	36.25	1	36.55	36.80	0	718	0.00%
2022/05/18	2	37.33	2	36.90	37.05	0	715	0.00%
2022/05/17	1	35.70	1	36.55	37.30	0	709	0.00%
2022/05/13	0	0.00	1	34.80	34.70	-1	696	-0.14%
2022/05/12	1	35.70	0	0.00	34.00	1	696	0.14%
2022/05/10	1	35.90	1	36.40	36.55	0	685	0.00%
2022/05/09	2	38.23	2	37.48	36.20	0	683	0.00%
2022/05/04	6	42.56	9	42.52	41.90	-3	613	-0.49%
2022/05/03	1	38.85	1	39.05	40.05	0	533	0.00%
2022/04/27	1	38.60	0	0.00	38.50	1	510	0.20%
2022/04/26	6	42.62	7	41.95	41.20	-1	473	-0.21%
2022/04/25	4	41.15	1	42.00	42.00	3	398	0.75%
2022/04/22	3	41.15	3	40.55	40.55	0	340	0.00%
2022/04/21	5	40.90	8	40.35	40.00	-3	325	-0.92%
2022/04/18	3	39.80	0	0.00	39.50	3	308	0.97%
2022/04/15	0	0.00	1	37.90	37.85	-1	279	-0.36%
2022/04/14	1	36.90	0	0.00	37.20	1	282	0.35%
2022/04/11	1	37.15	1	36.70	36.40	0	496	0.00%
2022/04/07	0	0.00	1	39.60	36.95	-1	497	-0.20%
2022/03/31	1	37.90	0	0.00	38.30	1	502	0.20%
2022/03/08	3	34.83	1	35.80	35.00	2	712	0.28%
2022/03/07	3	36.83	22	37.04	36.75	-19	708	-2.68%
2022/03/04	0	0.00	3	39.23	38.70	-3	706	-0.42%
2022/02/25	2	36.75	0	0.00	36.75	2	723	0.28%
2022/02/24	0	0.00	95	37.05	36.20	-95	729	-13.03%
2022/02/23	1	38.00	2	38.05	38.40	-1	725	-0.14%
2022/02/22	0	0.00	0	39.00	38.20	0	736	0.00%
2022/02/21	0	0.00	35	39.09	39.20	-35	740	-4.72%
2022/02/18	0	0.00	1	39.00	39.20	-1	758	-0.13%
2022/02/17	1	39.60	0	0.00	39.00	1	767	0.13%
2022/02/09	0	0.00	10	39.58	39.30	-10	798	-1.25%
2022/02/08	90	38.39	0	0.00	38.20	90	813	11.07%
2022/01/26	2	35.35	0	0.00	35.00	2	832	0.24%
2022/01/25	6	36.08	0	0.00	35.65	6	913	0.66%
2022/01/24	2	36.85	0	0.00	36.90	2	947	0.21%
2022/01/21	0	0.00	50	37.75	37.30	-50	991	-5.04%
2022/01/20	0	0.00	15	38.59	38.30	-15	1,066	-1.41%
2022/01/19	15	38.86	0	0.00	38.65	15	1,096	1.37%
2022/01/14	0	0.00	40	38.56	38.55	-40	1,162	-3.44%
2022/01/13	47	40.14	0	0.00	39.60	47	1,173	4.00%
2022/01/11	25	40.14	0	0.00	40.10	25	1,190	2.10%
2022/01/10	3	40.40	6	40.40	40.05	-3	1,191	-0.25%
2022/01/07	0	0.00	1	40.85	40.50	-1	1,199	-0.08%
2022/01/06	46	42.49	0	0.00	42.00	46	1,192	3.86%
2022/01/05	107	44.54	90	44.89	43.50	17	1,182	1.44%	大買/
2022/01/03	0	0.00	0	41.00	40.95	0	1,029	0.00%
2021/12/28	2	42.20	2	41.63	41.40	0	1,093	0.00%
2021/12/27	5	42.00	0	0.00	41.60	5	1,101	0.45%
2021/12/22	1	41.15	1	41.25	40.70	0	1,098	0.00%
2021/12/20	45	42.47	0	0.00	42.00	45	1,094	4.11%
2021/12/17	1	41.75	0	0.00	41.60	1	1,036	0.10%
2021/12/15	1	37.40	1	38.25	38.40	0	995	0.00%
2021/12/10	8	39.51	9	39.26	39.40	-1	1,031	-0.10%
2021/11/29	2	36.60	0	0.00	38.00	2	1,222	0.16%
2021/11/26	0	0.00	6	38.53	38.20	-6	1,235	-0.49%
2021/11/25	0	0.00	9	39.06	38.90	-9	1,266	-0.71%
2021/11/24	1	38.95	0	0.00	39.00	1	1,309	0.08%
2021/11/23	1	39.95	1	39.00	38.70	0	1,395	0.00%
2021/11/22	0	0.00	1	40.00	39.70	-1	1,401	-0.07%
2021/11/19	0	0.00	8	39.59	39.60	-8	1,428	-0.56%
2021/11/15	5	41.35	1	41.05	41.50	4	1,488	0.27%
2021/11/11	2	40.50	11	40.14	40.00	-9	1,547	-0.58%
2021/11/10	11	40.15	0	0.00	40.10	11	1,588	0.69%
2021/11/09	1	40.65	1	40.50	40.70	0	1,601	0.00%
2021/11/05	1	41.70	0	0.00	40.15	1	1,635	0.06%
2021/11/04	1	42.25	44	42.22	41.60	-43	1,643	-2.62%
2021/11/03	8	41.99	0	0.00	41.80	8	1,677	0.48%
2021/11/02	9	42.79	182	42.40	41.90	-173	1,725	-10.03%	大賣/鉅額交易
2021/11/01	3	44.20	0	0.00	43.65	3	1,889	0.16%
2021/10/29	3	45.28	1	45.45	45.35	2	1,880	0.11%
2021/10/28	2	44.63	99	44.35	45.30	-97	1,884	-5.15%
2021/10/27	3	43.28	21	42.66	43.65	-18	1,876	-0.96%
2021/10/26	4	41.93	1	42.85	41.85	3	1,872	0.16%
2021/10/25	1	42.70	0	0.00	41.85	1	1,872	0.05%
2021/10/22	138	42.08	10	42.60	42.65	128	1,897	6.74%	大買/鉅額交易
2021/10/21	15	42.46	5	41.66	40.80	10	1,949	0.51%
2021/10/15	0	0.00	1	40.75	40.40	-1	2,231	-0.04%
2021/10/13	10	39.10	2	39.00	38.60	8	2,402	0.33%
2021/10/12	3	40.83	2	40.53	40.10	1	2,518	0.04%
2021/10/08	4	41.53	5	40.79	41.30	-1	2,606	-0.04%
2021/10/07	2	41.08	1	39.90	41.00	1	2,734	0.04%
2021/10/05	7	39.15	7	39.36	38.80	0	3,299	0.00%
2021/10/04	197	36.96	1	37.30	37.50	196	3,707	5.29%	大買/鉅額交易
2021/10/01	206	37.57	4	36.50	36.50	202	3,820	5.29%	大買/鉅額交易
2021/09/30	3	38.48	1	38.50	38.80	2	4,199	0.05%
2021/09/29	180	39.04	0	0.00	38.55	180	4,209	4.28%	大買/鉅額交易
2021/09/28	27	40.56	4	40.30	40.45	23	4,251	0.54%
2021/09/27	23	41.11	0	0.00	41.05	23	4,279	0.54%
2021/09/24	5	41.25	0	0.00	41.25	5	4,390	0.11%
2021/09/22	0	0.00	2	40.68	40.85	-2	4,774	-0.04%
2021/09/17	3	41.60	6	41.40	41.80	-3	4,820	-0.06%
2021/09/16	4	42.00	4	41.78	41.20	0	4,851	0.00%
2021/09/15	2	40.15	1	40.70	40.45	1	4,859	0.02%
2021/09/13	2	42.05	0	0.00	41.45	2	4,940	0.04%
2021/09/09	0	0.00	1	41.00	41.30	-1	4,939	-0.02%
2021/09/08	1	40.30	2	40.93	40.35	-1	4,946	-0.02%
2021/09/07	0	0.00	1	41.40	40.60	-1	4,955	-0.02%
2021/09/06	6	42.82	12	41.85	40.60	-6	4,938	-0.12%
2021/09/03	14	45.71	8	45.17	45.00	6	4,907	0.12%
2021/09/02	11	47.85	9	48.14	47.25	2	4,858	0.04%
2021/09/01	1	45.85	4	46.66	45.85	-3	4,779	-0.06%
2021/08/31	3	46.45	1	47.20	46.60	2	4,766	0.04%
2021/08/30	3	45.58	15	46.41	47.45	-12	4,752	-0.25%
2021/08/27	30	45.31	20	45.70	44.75	10	4,729	0.21%
2021/08/26	13	42.90	2	42.93	43.05	11	4,728	0.23%
2021/08/25	2	42.50	3	42.40	42.85	-1	4,750	-0.02%
2021/08/24	2	41.30	5	41.35	41.10	-3	4,793	-0.06%
2021/08/23	4	41.76	6	41.86	42.50	-2	4,800	-0.04%
2021/08/20	7	40.79	1	40.40	40.20	6	4,792	0.13%
2021/08/19	1	40.50	1	41.00	39.50	0	4,796	0.00%
2021/08/18	8	39.61	19	37.86	41.90	-11	4,816	-0.23%
2021/08/17	7	41.16	8	40.29	39.00	-1	4,829	-0.02%
2021/08/16	4	42.45	4	40.55	41.00	0	4,807	0.00%
2021/08/13	4	44.30	3	44.18	43.60	1	4,775	0.02%
2021/08/12	9	45.56	1	45.20	45.30	8	4,824	0.17%
2021/08/11	19	45.97	2	45.73	44.35	17	4,833	0.35%
2021/08/10	10	47.52	3	47.62	46.65	7	4,855	0.14%
2021/08/09	4	48.39	4	50.75	47.80	0	4,859	0.00%
2021/08/06	3	49.87	7	49.78	49.75	-4	4,845	-0.08%
2021/08/05	54	52.32	51	52.21	51.60	3	4,833	0.06%
2021/08/04	2	48.10	2	49.20	49.20	0	4,661	0.00%
2021/08/03	3	44.68	5	44.95	44.75	-2	4,765	-0.04%
2021/08/02	2	43.15	65	43.51	43.15	-63	4,793	-1.31%
2021/07/30	1	44.85	0	0.00	44.60	1	4,776	0.02%
2021/07/29	1	45.30	1	45.85	46.40	0	4,864	0.00%
2021/07/28	8	44.86	13	44.11	44.80	-5	4,849	-0.10%
2021/07/27	9	49.54	4	49.91	47.65	5	4,810	0.10%
2021/07/26	8	51.14	4	50.21	51.20	4	4,754	0.08%
2021/07/23	6	47.95	19	47.83	47.65	-13	4,669	-0.28%
2021/07/22	12	49.32	2	50.10	48.15	10	4,668	0.21%
2021/07/21	1	51.50	17	50.72	49.40	-16	4,624	-0.35%
2021/07/20	2	50.38	14	49.57	52.00	-12	4,492	-0.27%
2021/07/19	15	50.64	11	50.69	49.90	4	4,397	0.09%
2021/07/16	7	49.34	14	50.70	50.80	-7	4,320	-0.16%
2021/07/15	13	48.58	7	49.37	47.80	6	4,202	0.14%
2021/07/14	30	48.82	14	49.18	47.40	16	4,096	0.39%
2021/07/13	16	51.39	20	51.01	49.80	-4	3,953	-0.10%
2021/07/12	8	57.48	13	56.11	55.30	-5	3,748	-0.13%
2021/07/09	31	53.34	60	54.56	55.80	-29	3,355	-0.86%
2021/07/08	4	49.00	0	0.00	50.80	4	2,922	0.14%
2021/07/07	7	46.48	118	46.43	46.20	-111	2,803	-3.96%	大賣/鉅額交易
2021/07/06	0	0.00	0.1	46.00	46.00	-0.1	2,428	0.00%
2021/07/02	117	38.30	12	37.97	38.05	105	2,393	4.39%	大買/鉅額交易
2021/07/01	30	39.07	26	39.29	37.85	4	2,365	0.17%
2021/06/30	39	39.50	360	39.90	38.60	-321	2,270	-14.14%	大賣/鉅額交易
2021/06/29	141	34.18	52	35.49	36.50	89	1,972	4.51%	大買/
2021/06/28	33	33.17	35	34.84	35.00	-2	1,909	-0.10%
2021/06/25	91	33.22	0	0.00	33.10	91	1,876	4.85%
2021/06/24	11	32.39	0	0.00	33.80	11	1,848	0.60%
2021/06/23	41	32.49	0	0.00	32.25	41	1,817	2.26%
2021/06/22	2	31.40	1	31.50	31.45	1	1,750	0.06%
2021/06/18	108	31.57	0	0.00	31.30	108	1,798	6.00%	大買/鉅額交易
2021/06/17	52	31.52	0	0.00	31.55	52	1,833	2.84%
2021/06/16	70	30.99	3	31.35	31.05	67	1,957	3.42%
2021/06/10	0	0.00	1	30.90	30.55	-1	2,033	-0.05%
2021/06/08	0	0.00	4	30.25	30.10	-4	2,024	-0.20%
2021/06/07	3	30.70	0	0.00	30.10	3	2,017	0.15%
2021/06/04	1	31.30	2	32.25	31.35	-1	1,994	-0.05%
2021/06/03	3	31.93	0	0.00	31.45	3	1,974	0.15%
2021/06/01	4	34.08	7	33.68	34.00	-3	1,857	-0.16%
2021/05/27	0	0.00	2	31.40	30.65	-2	1,751	-0.11%
2021/05/26	2	29.70	0	0.00	30.55	2	1,720	0.12%
2021/05/24	0	0.00	141	28.01	27.85	-141	1,652	-8.53%	大賣/鉅額交易
2021/05/21	141	27.75	4	27.60	27.65	137	1,647	8.32%	大買/鉅額交易
2021/05/20	4	27.03	0	0.00	27.00	4	1,657	0.24%
2021/05/18	0	0.00	5	27.60	27.60	-5	1,598	-0.31%
2021/05/17	0	0.00	8	27.55	25.35	-8	1,555	-0.51%
2021/05/14	3	28.60	10	29.15	28.10	-7	1,528	-0.46%
2021/05/13	0	0.00	19	29.71	28.05	-19	1,507	-1.26%
2021/05/12	35	29.61	10	32.58	28.80	25	1,463	1.71%
2021/05/11	52	34.50	31	33.14	31.90	21	1,395	1.50%
2021/05/10	5	33.05	8	33.53	33.85	-3	1,271	-0.24%
2021/05/07	0	0.00	1	32.20	32.35	-1	1,200	-0.08%
2021/05/06	11	32.67	11	33.12	33.00	0	1,148	0.00%
2021/05/05	1	30.35	1	30.35	30.35	0	1,033	0.00%
2021/05/04	0	0.00	1	27.50	27.60	-1	1,031	-0.10%
2021/04/28	1	32.60	0	0.00	32.00	1	1,021	0.10%
2021/04/22	0	0.00	1	30.40	30.40	-1	987	-0.10%
2021/04/21	2	31.90	0	0.00	31.70	2	988	0.20%
2021/04/19	0	0.00	2	31.70	31.60	-2	988	-0.20%
2021/04/08	0	0.00	3	33.90	33.55	-3	983	-0.31%
2021/04/07	3	33.18	2	33.05	33.05	1	1,028	0.10%
2021/04/06	3	33.65	3	33.17	33.00	0	1,032	0.00%
2021/04/01	2	33.10	5	33.23	33.35	-3	1,029	-0.29%
2021/03/31	2	32.93	2	32.55	32.55	0	1,062	0.00%
2021/03/26	2	32.00	2	31.85	31.70	0	1,095	0.00%
2021/03/24	2	32.08	2	31.70	31.70	0	1,235	0.00%
2021/03/23	4	33.96	4	32.94	32.60	0	1,401	0.00%
2021/03/22	0	0.00	5	32.53	32.30	-5	1,440	-0.35%
2021/03/19	14	33.83	14	33.72	33.05	0	1,398	0.00%
2021/03/18	6	32.50	5	32.78	33.30	1	1,299	0.08%
2021/03/16	2	30.40	6	30.00	30.15	-4	1,315	-0.30%
2021/03/12	0	0.00	16	29.30	28.95	-16	1,372	-1.17%
2021/03/08	1	29.65	2	29.15	29.10	-1	1,670	-0.06%
2021/03/05	0	0.00	1	29.90	29.95	-1	1,866	-0.05%
2021/03/04	0	0.00	1	30.30	30.25	-1	1,918	-0.05%
2021/02/26	0	0.00	1	30.40	30.40	-1	1,956	-0.05%
2021/02/24	2	30.35	1	29.90	30.50	1	1,989	0.05%
2021/02/23	1	30.85	0	0.00	30.70	1	2,037	0.05%
2021/02/22	0	0.00	1	30.45	30.70	-1	2,031	-0.05%
2021/02/02	20	27.80	0	0.00	27.75	20	2,134	0.94%
2021/02/01	5	27.52	0	0.00	27.80	5	2,136	0.23%
2021/01/29	0	0.00	1	27.05	26.90	-1	2,135	-0.05%
2021/01/22	1	25.10	0	0.00	25.50	1	2,356	0.04%
2021/01/20	0	0.00	2	26.50	25.70	-2	2,340	-0.09%
2021/01/15	1	26.50	0	0.00	26.55	1	2,311	0.04%
2021/01/13	1	27.00	0	0.00	27.00	1	2,296	0.04%
2021/01/08	0	0.00	1	28.30	27.35	-1	2,290	-0.04%
2021/01/06	1	27.85	0	0.00	27.80	1	2,289	0.04%
2021/01/04	0	0.00	4	29.55	29.45	-4	2,255	-0.18%
2020/12/29	1	30.40	0	0.00	29.40	1	2,233	0.04%
2020/12/23	0	0.00	1	29.10	29.10	-1	2,082	-0.05%
2020/12/18	0	0.00	20	32.20	31.50	-20	2,007	-1.00%
2020/12/17	8	32.84	9	32.63	32.65	-1	1,978	-0.05%
2020/12/16	8	32.51	9	32.49	33.40	-1	1,862	-0.05%
2020/12/15	21	31.15	3	31.45	31.10	18	1,735	1.04%
2020/12/14	2	30.33	0	0.00	30.30	2	1,654	0.12%
2020/12/11	3	30.73	1	31.65	30.15	2	1,648	0.12%
2020/12/10	1	31.10	3	31.65	31.15	-2	1,614	-0.12%
2020/12/09	2	31.58	0	0.00	31.50	2	1,591	0.13%
2020/12/07	1	31.45	0	0.00	30.00	1	1,488	0.07%
2020/12/04	2	31.35	2	31.73	31.35	0	1,433	0.00%
2020/12/03	5	31.67	3	31.85	31.10	2	1,391	0.14%
2020/12/01	11	31.78	4	30.93	31.30	7	1,263	0.55%
2020/11/30	4	30.76	4	31.14	31.30	0	1,133	0.00%
2020/11/27	1	28.50	5	27.97	28.50	-4	933	-0.43%
2020/11/25	0	0.00	1	27.60	26.90	-1	873	-0.11%
2020/11/24	0	0.00	0	25.10	27.05	0	858	0.00%
2020/11/20	1	27.65	2	27.75	27.50	-1	815	-0.12%
2020/11/19	10	27.22	6	27.62	27.80	4	787	0.51%
2020/11/12	1	25.80	0	0.00	25.70	1	695	0.14%
2020/11/11	7	27.56	32	27.86	26.00	-25	681	-3.67%
2020/11/10	2	25.20	3	25.60	26.05	-1	601	-0.17%
2020/11/09	1	25.50	0	0.00	25.15	1	568	0.18%
2020/11/06	3	25.48	1	25.55	25.20	2	560	0.36%
2020/11/04	5	26.32	5	26.74	25.95	0	535	0.00%
2020/11/03	4	26.21	0	0.00	26.50	4	492	0.81%
2020/11/02	62	25.53	62	25.81	26.30	0	415	0.00%
2020/10/23	0	0.00	1	24.35	24.20	-1	330	-0.30%
2020/10/06	0	0.00	1	23.40	23.30	-1	498	-0.20%
2020/09/21	0	0.00	12	24.98	24.95	-12	780	-1.54%
2020/09/18	10	26.37	1	25.60	25.60	9	783	1.15%
2020/09/17	0	0.00	3	25.20	25.40	-3	730	-0.41%
2020/09/11	4	24.76	0	0.00	24.15	4	744	0.54%
2020/09/10	3	24.80	0	0.00	24.70	3	745	0.40%
2020/09/07	0	0.00	1	24.80	24.35	-1	761	-0.13%
2020/09/03	4	24.76	0	0.00	24.60	4	772	0.52%
2020/08/31	0	0.00	4	24.54	24.90	-4	819	-0.49%
2020/08/25	0	0.00	1	24.10	24.00	-1	887	-0.11%
2020/08/21	1	23.00	0	0.00	23.00	1	892	0.11%
2020/08/06	1	23.95	0	0.00	23.75	1	1,007	0.10%
2020/08/05	0	0.00	1	24.10	24.00	-1	1,031	-0.10%
2020/07/29	0	0.00	1	22.50	22.65	-1	1,098	-0.09%
2020/07/28	3	22.63	0	0.00	21.90	3	1,148	0.26%
2020/07/27	3	24.15	0	0.00	23.25	3	1,183	0.25%
2020/07/24	20	25.20	0	0.00	24.95	20	1,173	1.70%
2020/07/23	0	0.00	2	24.80	24.65	-2	1,072	-0.19%
2020/07/15	1	25.30	1	25.05	25.05	0	1,224	0.00%
2020/07/13	2	26.08	0	0.00	25.90	2	1,241	0.16%
2020/07/09	0	0.00	1	28.45	27.20	-1	1,246	-0.08%
2020/07/08	1	27.30	1	26.80	27.65	0	1,173	0.00%
2020/07/06	1	27.10	1	27.65	27.10	0	1,147	0.00%
2020/07/03	1	27.25	0	0.00	27.25	1	1,140	0.09%
2020/06/30	0	0.00	1	25.90	25.70	-1	1,105	-0.09%
2020/06/29	1	25.60	0	0.00	25.65	1	1,108	0.09%
2020/06/24	0	0.00	1	26.65	26.65	-1	1,102	-0.09%
2020/06/19	0	0.00	1	27.20	26.70	-1	1,109	-0.09%
2020/06/18	1	26.30	1	27.10	26.60	0	1,114	0.00%
2020/06/15	0	0.00	1	25.80	25.80	-1	1,134	-0.09%
2020/06/12	1	26.20	0	0.00	26.00	1	1,146	0.09%
2020/06/11	1	27.00	0	0.00	26.55	1	1,154	0.09%
2020/06/10	1	28.25	0	0.00	27.80	1	1,161	0.09%
2020/06/09	1	28.45	0	0.00	28.35	1	1,167	0.09%
2020/06/03	0	0.00	1	27.85	28.00	-1	1,125	-0.09%
2020/06/02	0	0.00	1	27.65	27.55	-1	1,117	-0.09%
2020/06/01	0	0.00	2	27.50	27.45	-2	1,118	-0.18%
2020/05/27	1	27.45	0	0.00	27.50	1	1,147	0.09%
2020/05/26	3	27.10	2	27.20	27.25	1	1,108	0.09%
2020/05/25	0	0.00	3	26.32	26.85	-3	1,101	-0.27%
2020/05/22	3	26.80	18	26.29	26.40	-15	1,100	-1.36%
2020/05/21	4	27.20	1	27.25	27.25	3	1,095	0.27%
2020/05/20	16	26.74	1	27.10	26.80	15	1,093	1.37%
2020/05/14	1	28.30	1	29.35	28.30	0	1,058	0.00%
2020/05/13	1	28.45	0	0.00	28.50	1	1,038	0.10%
2020/05/12	1	28.50	1	29.35	28.70	0	1,043	0.00%
2020/05/11	1	28.65	1	28.75	28.75	0	1,022	0.00%
2020/05/07	1	28.70	3	28.93	29.00	-2	1,009	-0.20%
2020/05/06	1	28.90	1	28.80	28.80	0	1,002	0.00%
2020/05/04	0	0.00	1	29.75	29.25	-1	991	-0.10%
2020/04/30	0	0.00	1	29.20	29.05	-1	947	-0.11%
2020/04/28	1	28.45	1	28.15	28.15	0	929	0.00%
2020/04/27	1	28.80	0	0.00	28.70	1	930	0.11%
2020/04/24	1	29.10	0	0.00	28.60	1	923	0.11%
2020/04/23	0	0.00	1	29.30	28.80	-1	925	-0.11%
2020/04/22	11	29.24	10	29.70	29.10	1	909	0.11%
2020/04/21	1	28.25	0	0.00	28.10	1	854	0.12%
2020/04/20	0	0.00	4	28.74	29.75	-4	824	-0.49%
2020/04/17	2	28.15	1	28.65	27.50	1	791	0.13%
2020/04/16	2	27.40	1	27.60	27.65	1	761	0.13%
2020/04/15	10	28.10	18	27.65	27.55	-8	762	-1.05%
2020/04/14	1	27.00	0	0.00	27.20	1	759	0.13%
2020/04/13	0	0.00	3	27.93	26.50	-3	768	-0.39%
2020/04/10	11	27.39	11	27.29	27.50	0	755	0.00%
2020/04/08	6	27.38	0	27.30	27.35	6	758	0.79%
2020/04/07	11	28.33	9	28.09	27.80	2	748	0.27%
2020/04/06	7	27.62	2	27.63	27.65	5	723	0.69%
2020/03/27	0	0.00	1	23.10	22.95	-1	752	-0.13%
2020/03/26	0	0.00	1	22.60	23.10	-1	748	-0.13%
2020/03/25	1	23.10	0	0.00	23.10	1	749	0.13%
2020/03/23	10	21.68	10	21.86	20.05	0	743	0.00%
2020/03/20	0	0.00	1	19.55	20.40	-1	736	-0.14%
2020/03/19	2	18.60	1	18.70	18.55	1	738	0.14%
2020/03/17	0	0.00	5	20.90	20.05	-5	731	-0.68%
2020/03/16	2	23.48	0	0.00	22.25	2	749	0.27%
2020/03/13	3	23.85	0	0.00	24.65	3	744	0.40%
2020/03/12	0	0.00	2	27.38	26.45	-2	767	-0.26%
2020/03/11	1	29.70	0	0.00	29.35	1	774	0.13%
2020/03/09	1	31.10	0	0.00	30.40	1	832	0.12%
2020/03/06	0	0.00	1	33.80	33.70	-1	828	-0.12%
2020/03/03	0	33.85	0	0.00	34.00	0	916	0.00%
2020/02/25	0	0.00	1	34.50	34.50	-1	997	-0.10%
2020/02/19	1	35.10	0	0.00	35.30	1	1,194	0.08%
2020/02/18	0	0.00	2	35.20	35.00	-2	1,286	-0.16%
2020/02/14	0	0.00	4	35.73	35.70	-4	1,343	-0.30%
2020/02/13	2	35.75	4	35.95	35.30	-2	1,383	-0.14%
2020/02/12	4	35.40	0	0.00	35.30	4	1,449	0.28%
2020/02/07	2	35.00	0	0.00	35.00	2	1,940	0.10%
2020/02/03	2	33.60	2	33.15	34.50	0	2,727	0.00%
2020/01/31	1	36.60	1	36.75	36.60	0	2,786	0.00%
2020/01/20	0	0.00	1	40.95	41.20	-1	2,910	-0.03%
2020/01/17	0	0.00	1	40.50	40.50	-1	2,918	-0.03%
2020/01/16	1	40.15	0	0.00	40.00	1	2,989	0.03%
2020/01/15	1	39.80	0	0.00	39.80	1	3,018	0.03%
2020/01/14	1	39.80	0	0.00	39.80	1	3,059	0.03%
2020/01/03	1	40.70	0	0.00	40.70	1	3,092	0.03%
2019/12/30	0	0.00	5	41.58	41.55	-5	3,154	-0.16%
2019/12/27	5	42.32	5	42.46	42.25	0	3,165	0.00%
2019/12/26	2	41.10	3	42.37	42.40	-1	3,170	-0.03%
2019/12/23	1	40.90	0	0.00	40.75	1	3,348	0.03%
2019/12/19	1	41.35	0	0.00	41.55	1	3,373	0.03%
2019/12/18	0	0.00	6	41.12	41.10	-6	3,376	-0.18%
2019/12/17	1	41.40	0	0.00	41.35	1	3,388	0.03%
2019/12/16	1	41.10	0	0.00	41.30	1	3,409	0.03%
2019/12/13	0	0.00	3	40.55	40.55	-3	3,421	-0.09%
2019/12/12	2	41.20	0	0.00	40.90	2	3,418	0.06%
2019/12/09	4	42.65	2	42.60	42.50	2	3,416	0.06%
2019/12/06	2	44.65	0	0.00	44.15	2	3,424	0.06%
2019/12/04	10	44.40	12	43.87	43.65	-2	3,433	-0.06%
2019/12/02	0	0.00	7	42.92	43.05	-7	3,395	-0.21%
2019/11/29	16	43.98	2	44.05	43.95	14	3,399	0.41%
2019/11/27	0	0.00	2	43.95	43.00	-2	3,475	-0.06%
2019/11/26	1	43.50	0	0.00	43.50	1	3,554	0.03%
2019/11/25	2	42.90	3	43.00	42.80	-1	3,625	-0.03%
2019/11/22	5	43.81	4	43.53	43.40	1	3,732	0.03%
2019/11/21	6	45.16	1	45.30	45.05	5	3,990	0.13%
2019/11/20	1	46.10	2	45.43	45.40	-1	4,088	-0.02%
2019/11/19	3	46.30	8	46.69	46.15	-5	4,081	-0.12%
2019/11/18	3	44.83	1	44.85	44.90	2	4,032	0.05%
2019/11/15	2	45.55	9	45.36	45.45	-7	4,059	-0.17%
2019/11/14	5	43.50	1	43.25	43.40	4	4,015	0.10%
2019/11/13	1	43.70	1	44.45	43.70	0	4,197	0.00%
2019/11/12	3	44.93	2	45.10	44.50	1	4,190	0.02%
2019/11/11	2	45.60	24	45.18	44.35	-22	4,205	-0.52%
2019/11/08	26	48.31	23	48.38	47.05	3	4,195	0.07%
2019/11/07	20	46.87	21	46.95	46.50	-1	4,030	-0.02%
2019/11/06	27	48.39	31	48.60	49.00	-4	3,943	-0.10%
2019/11/05	29	47.13	23	47.46	47.95	6	3,786	0.16%
2019/11/04	19	46.13	30	46.36	46.85	-11	3,528	-0.31%
2019/11/01	14	42.84	12	42.64	42.60	2	3,146	0.06%
2019/10/31	5	41.84	1	41.70	40.80	4	3,013	0.13%
2019/10/30	6	42.39	4	42.95	41.95	2	2,992	0.07%
2019/10/29	18	42.31	24	42.42	42.55	-6	2,923	-0.21%
2019/10/28	0	0.00	5	40.10	40.10	-5	2,798	-0.18%
2019/10/24	3	41.70	1	41.25	41.00	2	2,787	0.07%
2019/10/23	1	41.35	2	40.95	40.65	-1	2,720	-0.04%
2019/10/22	6	40.72	12	40.23	40.65	-6	2,706	-0.22%
2019/10/21	0.5	39.05	2	39.05	39.05	-1.5	2,726	-0.05%
2019/10/18	1	38.70	1	39.40	38.65	0	2,737	0.00%
2019/10/16	0	0.00	1	38.20	37.50	-1	2,742	-0.04%
2019/10/15	1	36.95	1	37.75	37.65	0	2,744	0.00%
2019/10/08	9	38.08	3	37.78	37.60	6	2,754	0.22%
2019/10/07	0	0.00	1	39.45	39.70	-1	2,734	-0.04%
2019/10/04	1	39.85	19	39.73	39.75	-18	2,835	-0.63%
2019/10/02	13	41.95	4	41.75	41.75	9	2,838	0.32%
2019/10/01	1	42.85	2	42.33	42.00	-1	2,855	-0.04%
2019/09/27	21	41.51	0.5	41.25	41.30	20.5	2,806	0.73%
2019/09/26	14	41.73	23	41.88	42.00	-9	2,935	-0.31%
2019/09/25	6	40.63	1	40.50	40.65	5	2,936	0.17%
2019/09/23	3	40.15	2	40.05	40.20	1	2,917	0.03%
2019/09/19	1	39.80	17	39.47	39.25	-16	2,902	-0.55%
2019/09/11	1	41.70	1	42.15	41.25	0	2,849	0.00%
2019/09/06	0	0.00	3	42.65	42.25	-3	2,811	-0.11%
2019/09/04	0	0.00	1	41.60	42.35	-1	2,950	-0.03%
2019/09/03	3	41.83	1	41.70	41.55	2	2,942	0.07%
2019/09/02	4	42.16	13	42.15	42.30	-9	2,922	-0.31%
2019/08/30	29	43.21	46	43.15	42.15	-17	2,893	-0.59%
2019/08/29	41	43.75	46	43.96	43.80	-5	2,777	-0.18%
2019/08/28	26	42.75	0	0.00	43.30	26	2,697	0.96%
2019/08/27	8	43.26	3	43.38	42.45	5	2,615	0.19%
2019/08/26	67	43.29	62	44.49	42.10	5	2,487	0.20%
2019/08/23	44	40.26	5	42.19	42.55	39	2,178	1.79%
2019/08/20	1	39.90	3	39.87	39.80	-2	1,986	-0.10%
2019/08/19	4	39.60	4	39.43	39.40	0	1,935	0.00%
2019/08/16	12	40.89	27	40.19	39.45	-15	1,897	-0.79%
2019/08/15	3	37.85	0	0.00	38.30	3	1,696	0.18%
2019/08/14	2	38.58	18	39.14	38.05	-16	1,680	-0.95%
2019/08/13	1	39.30	0	0.00	38.70	1	1,632	0.06%
2019/08/08	0	0.00	1	37.25	37.15	-1	1,570	-0.06%
2019/08/06	1	32.10	0	0.00	33.05	1	1,556	0.06%
2019/08/01	0	0.00	2	36.23	36.20	-2	1,598	-0.13%
2019/07/31	2	36.00	0	0.00	36.15	2	1,609	0.12%
2019/07/30	0	0.00	1	37.00	35.65	-1	1,614	-0.06%
2019/07/29	0	0.00	2	37.60	37.20	-2	1,623	-0.12%
2019/07/26	4	37.88	2	37.65	37.50	2	1,666	0.12%
2019/07/25	0	0.00	3	38.03	37.95	-3	1,690	-0.18%
2019/07/24	1	38.20	0	0.00	37.80	1	1,734	0.06%
2019/07/23	22	37.78	3	37.62	37.45	19	1,749	1.09%
2019/07/12	5	37.10	0	0.00	36.20	5	1,862	0.27%
2019/07/11	6	37.33	3	37.30	36.85	3	1,942	0.15%
2019/07/10	2	38.95	6	39.90	37.80	-4	1,967	-0.20%
2019/07/08	6	37.88	0	0.00	38.00	6	1,930	0.31%
2019/07/05	5	37.80	0	0.00	37.80	5	1,931	0.26%
2019/07/04	6	37.29	6	37.23	37.30	0	1,927	0.00%
2019/07/03	43	38.47	40	38.38	37.85	3	1,950	0.15%
2019/07/02	1	35.30	2	36.83	37.10	-1	1,859	-0.05%
2019/07/01	1	33.35	2	33.48	33.75	-1	1,813	-0.06%
2019/06/28	0	0.00	1	32.65	32.60	-1	1,868	-0.05%
2019/06/27	1	33.00	0	0.00	33.00	1	1,903	0.05%
2019/06/26	0	0.00	2	33.08	33.50	-2	1,975	-0.10%
2019/06/25	2	32.85	1	33.90	32.85	1	2,078	0.05%
2019/06/24	1	33.40	0	0.00	33.60	1	2,127	0.05%
2019/06/14	6	35.60	15	35.43	34.70	-9	2,837	-0.32%
2019/06/13	13	36.42	2	37.20	35.80	11	2,917	0.38%
2019/06/12	7	35.44	12	35.80	36.65	-5	2,891	-0.17%
2019/06/05	1	33.40	2	32.40	32.40	-1	3,404	-0.03%
2019/06/04	1	33.40	0	0.00	32.70	1	3,521	0.03%
2019/05/21	1	33.95	0	0.00	33.95	1	3,676	0.03%
2019/05/20	0	0.00	6	31.83	32.70	-6	3,685	-0.16%
2019/05/17	4	34.54	0	0.00	32.40	4	3,682	0.11%
2019/05/16	8	35.38	2	35.50	34.25	6	3,663	0.16%
2019/05/15	1	34.55	0	0.00	34.10	1	3,647	0.03%
2019/05/13	1	33.70	1	33.95	33.85	0	3,623	0.00%
2019/05/09	0	0.00	1	35.25	34.85	-1	3,605	-0.03%
2019/05/08	1	37.15	1	36.95	38.10	0	3,566	0.00%
2019/05/07	2	38.63	3	38.12	37.60	-1	3,552	-0.03%
2019/05/03	2	39.68	1	39.65	39.55	1	3,525	0.03%
2019/05/02	4	38.20	4	38.14	38.20	0	3,475	0.00%
2019/04/30	4	37.10	6	37.19	37.20	-2	3,441	-0.06%
2019/04/24	0	0.00	1	40.25	40.45	-1	3,302	-0.03%
2019/04/22	0	0.00	1	41.50	41.40	-1	3,261	-0.03%
2019/04/19	1	42.35	0	0.00	41.90	1	3,241	0.03%
2019/04/18	2	41.50	1	42.20	42.70	1	3,202	0.03%
2019/04/17	2	41.65	2	41.95	42.20	0	3,102	0.00%
2019/04/16	0	0.00	1	40.80	40.65	-1	3,020	-0.03%
2019/04/15	3	40.03	3	39.82	40.20	0	2,969	0.00%
2019/04/12	2	37.98	10	38.72	37.80	-8	2,920	-0.27%
2019/04/11	0	0.00	1	39.15	39.15	-1	2,882	-0.03%
2019/04/10	1	38.65	1	39.75	39.75	0	2,867	0.00%
2019/04/09	0	0.00	7	39.98	39.30	-7	2,829	-0.25%
2019/04/08	3	42.77	8	43.33	42.00	-5	2,762	-0.18%
2019/04/02	6	41.97	0	0.00	41.70	6	2,644	0.23%
2019/04/01	0	0.00	6.1	41.03	40.65	-6.1	2,584	-0.24%
2019/03/29	9	41.74	8	42.78	40.50	1	2,550	0.04%
2019/03/28	10	43.52	8	43.64	41.00	2	2,483	0.08%
2019/03/27	7	40.41	3	40.77	40.75	4	2,381	0.17%
2019/03/26	3	41.40	9	40.28	39.90	-6	2,332	-0.26%
2019/03/25	34	40.18	27	40.35	41.20	7	2,255	0.31%
2019/03/22	15	40.69	16	40.27	39.50	-1	2,139	-0.05%
2019/03/21	14	40.08	13	40.83	41.45	1	2,041	0.05%
2019/03/20	1	37.65	0	0.00	38.65	1	1,861	0.05%
2019/03/19	1	34.45	0	0.00	35.15	1	1,733	0.06%
2019/03/18	5	34.44	7	34.03	35.00	-2	1,668	-0.12%
2019/03/15	3	31.53	4	31.79	33.15	-1	1,582	-0.06%
2019/03/13	2	30.30	3	30.13	31.10	-1	1,651	-0.06%
2019/03/12	19	29.48	4	29.76	30.00	15	1,721	0.87%
2019/03/11	4	28.63	5	28.74	29.30	-1	1,571	-0.06%
2019/03/08	21	26.16	18	26.38	26.65	3	1,312	0.23%
2019/03/07	4	24.88	0	0.00	24.25	4	1,194	0.33%
2019/03/06	0	0.00	2	25.93	25.10	-2	1,198	-0.17%
2019/03/05	4	25.51	2	26.23	25.55	2	1,182	0.17%
2019/03/04	1	25.10	0	0.00	26.00	1	1,162	0.09%
2019/02/27	1	25.40	1	25.00	24.35	0	1,122	0.00%
2019/02/26	5	24.25	5	23.35	24.25	0	1,070	0.00%
2019/02/21	0	0.00	1	22.70	22.50	-1	1,136	-0.09%
2019/02/20	1	22.50	0	0.00	22.35	1	1,178	0.08%
2019/02/19	5	22.95	0	0.00	22.90	5	1,369	0.37%
2019/02/14	0	0.00	10	22.10	21.80	-10	1,474	-0.68%
2019/01/07	10	21.29	0	0.00	21.30	10	2,012	0.50%
2019/01/04	0	0.00	6	20.40	20.55	-6	2,021	-0.30%
2018/12/14	1	24.85	1	25.00	24.50	0	2,196	0.00%
2018/12/13	0	0.00	3	23.80	24.55	-3	2,205	-0.14%
2018/12/11	1	22.80	0	0.00	22.80	1	2,325	0.04%
2018/12/10	2	23.10	0	0.00	23.00	2	2,524	0.08%
2018/12/07	1	25.25	5	24.62	24.25	-4	2,548	-0.16%
2018/12/06	3	27.45	1	25.20	25.00	2	2,523	0.08%
2018/12/05	4	25.95	3	26.12	26.00	1	2,387	0.04%
2018/12/04	2	24.03	2	24.40	25.10	0	2,372	0.00%
2018/12/03	3	24.23	2	24.25	23.80	1	2,414	0.04%
2018/11/23	3	22.50	0	0.00	22.10	3	2,599	0.12%
2018/11/20	0	0.00	2	23.30	23.10	-2	2,517	-0.08%
2018/11/19	1	22.75	0	0.00	23.00	1	2,487	0.04%
2018/11/16	6	25.31	12	26.21	22.95	-6	2,445	-0.25%
2018/11/14	1	23.55	0	0.00	23.55	1	2,233	0.04%
2018/11/12	3	22.30	3	22.60	22.70	0	2,144	0.00%
2018/11/09	0	0.00	4	22.65	22.25	-4	2,151	-0.19%
2018/11/05	1	24.10	1	23.75	23.15	0	2,172	0.00%
2018/11/02	0	0.00	1	23.15	23.45	-1	2,149	-0.05%
2018/10/30	2	21.08	2	21.00	21.15	0	2,045	0.00%
2018/10/26	74	23.11	85	23.12	22.35	-11	2,044	-0.54%
2018/10/25	20	22.37	10	22.45	22.45	10	1,953	0.51%
2018/10/12	0	0.00	16	19.28	18.95	-16	2,427	-0.66%
2018/10/04	1	22.60	1	22.35	22.50	0	2,619	0.00%
2018/09/21	0	0.00	4	22.71	23.15	-4	2,583	-0.15%
2018/09/20	6	22.70	0	0.00	22.95	6	2,564	0.23%
2018/09/19	0	0.00	2	23.30	23.30	-2	2,532	-0.08%
2018/09/18	57	25.21	43	25.12	23.25	14	2,488	0.56%
2018/09/17	3	24.40	3	23.70	24.05	0	2,363	0.00%
2018/09/14	24	25.50	17	25.99	24.30	7	2,334	0.30%
2018/09/13	1	24.30	0	0.00	24.50	1	2,121	0.05%
2018/09/10	2	24.75	13	24.97	23.10	-11	2,018	-0.55%
2018/09/07	1	24.10	2	24.28	23.75	-1	1,913	-0.05%
2018/09/06	39	24.18	38	24.12	24.95	1	1,845	0.05%
2018/09/05	13	22.04	12	22.34	22.70	1	1,688	0.06%
2018/08/13	0	0.00	10	21.55	20.35	-10	1,496	-0.67%
2018/08/10	1	23.95	1	24.20	22.50	0	1,473	0.00%
2018/08/09	2	22.98	0	0.00	22.90	2	1,440	0.14%
2018/08/08	4	24.15	0	0.00	23.40	4	1,426	0.28%
2018/08/07	20	25.10	20	24.70	24.20	0	1,403	0.00%
2018/08/06	0	0.00	60	24.22	24.05	-60	1,374	-4.37%
2018/08/03	12	25.03	0	0.00	24.85	12	1,352	0.89%
2018/08/02	2	23.80	28	23.64	24.90	-26	1,306	-1.99%
2018/08/01	25	24.45	0	0.00	24.45	25	1,261	1.98%
2018/07/31	3	23.05	1	23.40	22.25	2	1,197	0.17%
2018/07/27	2	24.33	8	24.60	25.05	-6	1,113	-0.54%
2018/07/26	57	24.77	36	25.03	24.10	21	1,075	1.95%
2018/07/25	45	24.12	9	24.42	24.80	36	976	3.69%
2018/07/24	30	22.85	30	22.65	23.00	0	895	0.00%
2018/07/23	101	21.74	140	22.03	22.70	-39	828	-4.71%	大買/大賣/
2018/07/20	12	19.98	0	0.00	20.65	12	744	1.61%
2018/07/19	63	21.63	40	21.34	20.45	23	718	3.20%
2018/07/18	85	21.00	91	21.03	20.95	-6	639	-0.94%
2018/07/17	22	18.15	22	18.42	19.80	0	510	0.00%
2018/07/13	9	20.06	8	20.47	19.15	1	455	0.22%
2018/07/11	2	19.70	2	19.70	19.55	0	391	0.00%
2018/07/10	8	19.09	2	18.80	19.40	6	327	1.83%
2018/07/09	12	17.53	0	0.00	17.65	12	256	4.68%
2018/06/28	0	0.00	5	14.65	14.60	-5	221	-2.26%
2018/06/26	0	0.00	15	15.10	15.00	-15	219	-6.82%
2018/06/25	0	0.00	30	15.53	15.45	-30	218	-13.74%
2018/06/22	35	16.33	0	0.00	16.05	35	216	16.16%
2018/06/15	15	17.02	0	0.00	16.30	15	194	7.70%
2018/05/21	0	14.10	0	0.00	14.20	0	79	0.00%
2018/04/02	0	0.00	1	14.30	14.05	-1	40	-2.48%
2018/02/12	0	14.45	0	0.00	14.45	0	48	0.01%
2018/02/09	0	13.65	0	0.00	13.65	0	48	0.01%
2018/02/08	0	14.65	0	0.00	14.55	0	46	0.00%
2018/02/07	0	14.45	0	0.00	14.35	0	46	0.05%
2018/02/06	0	14.15	0	0.00	14.05	0	46	0.00%
2018/02/05	0	15.75	0	0.00	15.60	0	43	0.00%
2018/02/02	0	0.00	3	16.10	16.05	-3	43	-6.85%
2018/01/25	2	16.65	0	0.00	16.45	2	47	4.24%
2018/01/24	1	16.55	0	0.00	16.50	1	47	2.09%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

大昌 券商分點個股進出 大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析